天华超净(300390)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	25.7	26.34	25.45	25.7	0.35%	-0.43%	313.18%	124590	3.2159	118.13	25.81	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230927	25	26.41	24.85	25.61	2.36%	-0.62%	311.74%	201264	5.1865	202.62	25.77	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230926	25.49	25.65	25	25.02	-2.27%	-0.87%	302.25%	104467	2.6371	113.77	25.24	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230925	25.92	25.97	25.45	25.6	-1.65%	-0.12%	311.58%	85139	2.1818	87.34	25.63	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230922	25.58	26.1	25.4	26.03	1.68%	0.77%	318.49%	83725	2.1623	85.13	25.83	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230921	25.73	25.87	25.45	25.6	-0.58%	-0.16%	311.58%	66277	1.6996	66.97	25.64	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230920	25.98	26.16	25.74	25.75	-1.23%	-0.54%	313.99%	67864	1.7571	66.4	25.89	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230919	26.41	26.55	25.9	26.07	-1.59%	-0.19%	319.13%	78004	2.0376	75.98	26.12	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230918	25.87	27.07	25.62	26.49	2%	-0.04%	325.88%	150277	3.9826	144.8	26.5	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230915	26.06	26.37	25.78	25.97	-0.04%	-0.12%	317.52%	76216	1.9814	70.63	26	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230914	26.19	26.33	25.86	25.98	-1.14%	-0.08%	317.68%	61767	1.6062	57.84	26	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230913	26.6	27	26.11	26.28	-2.56%	-0.79%	322.51%	103416	2.7396	97.2	26.49	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230912	26.53	27.87	26.48	26.97	1.77%	-0.95%	333.6%	163107	4.4414	158.76	27.23	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230911	25.84	26.84	25.71	26.5	2.12%	0.65%	326.05%	98158	2.5842	97.7	26.33	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230908	26.5	26.62	25.93	25.95	-2.26%	-0.88%	317.2%	80852	2.1164	76.34	26.18	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230907	27.48	27.5	26.49	26.55	-3.35%	-1.01%	326.85%	102001	2.7354	99.02	26.82	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230906	27.4	27.56	27.05	27.47	-0.29%	0.66%	341.64%	76128	2.0774	76.07	27.29	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230905	27.43	27.98	27.31	27.55	-0.58%	0%	342.93%	96773	2.6658	97.97	27.55	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230904	26.96	28.15	26.7	27.71	3.32%	0.58%	345.5%	162766	4.4849	163.71	27.55	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230901	27.13	27.28	26.75	26.82	-0.67%	-0.37%	331.19%	61419	1.6532	65.98	26.92	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230831	27.35	27.35	26.86	27	-1.14%	-0.04%	334.08%	73447	1.9841	75.98	27.01	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230830	27.42	27.8	27.18	27.31	-0.4%	-0.58%	339.07%	92075	2.5295	97.31	27.47	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230829	26.61	27.56	26.41	27.42	2.47%	0.7%	340.84%	105571	2.8751	112.23	27.23	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230828	28.29	28.88	26.72	26.76	0%	-2.83%	330.23%	139322	3.8375	154.19	27.54	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230825	27.02	27.4	26.71	26.76	-1.69%	-0.89%	330.23%	75029	2.0259	88.68	27	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230824	27.02	27.66	26.86	27.22	1.08%	-0.33%	337.62%	89971	2.4567	104.85	27.31	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230823	27.78	27.81	26.93	26.93	-3.06%	-1.25%	332.96%	73492	2.004	89.36	27.27	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230822	28	28.35	27.21	27.78	-0.68%	0.36%	346.62%	104830	2.9014	131.83	27.68	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230821	28.31	28.65	27.97	27.97	-1.58%	-1.06%	349.68%	77022	2.1774	100.92	28.27	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230818	29.35	29.49	28.41	28.42	-2.9%	-1.46%	356.91%	94730	2.7322	125.83	28.84	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230817	29.3	29.58	29.05	29.27	-0.78%	-0.1%	370.58%	64810	1.8989	87.66	29.3	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230816	29.68	30.1	29.42	29.5	-0.67%	-0.74%	374.28%	57043	1.6954	77.26	29.72	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230815	30.15	30.39	29.45	29.7	-1.85%	-0.13%	377.49%	73117	2.1745	99.52	29.74	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230814	30	30.4	29.7	30.26	-0.39%	0.8%	386.5%	77026	2.312	105.53	30.02	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230811	31.27	31.38	30.38	30.38	-3.06%	-1.52%	388.42%	85265	2.6305	111.92	30.85	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230810	31.37	31.84	31.21	31.34	0.51%	-0.35%	403.86%	46668	1.4678	61.69	31.45	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230809	31.18	31.49	31.01	31.18	-0.38%	-0.29%	401.29%	50734	1.5866	63.9	31.27	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230808	31.85	31.9	31.1	31.3	-1.36%	-0.25%	403.22%	78485	2.4629	98.08	31.38	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230807	32	32.1	31.55	31.73	-1.09%	0%	410.13%	72748	2.3085	86.51	31.73	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230804	32	32.45	31.83	32.08	0.6%	-0.12%	415.76%	82708	2.6569	91.2	32.12	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230803	31.85	32.18	31.65	31.89	-0.09%	-0.22%	412.7%	67171	2.1467	68.79	31.96	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230802	32.1	32.2	31.87	31.92	-0.56%	-0.31%	413.18%	48982	1.5684	46.91	32.02	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230801	31.96	32.28	31.82	32.1	-0.16%	0.22%	416.08%	66899	2.1428	62.63	32.03	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230731	31.68	32.6	31.68	32.15	1.71%	-0.37%	416.88%	120784	3.8975	107.7	32.27	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230728	31.2	31.76	30.95	31.61	0.67%	0.64%	408.2%	75753	2.3795	66.43	31.41	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230727	31.58	31.96	31.36	31.4	-0.88%	-0.57%	404.82%	77509	2.4479	63.75	31.58	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230726	32.11	32.29	31.67	31.68	-1.09%	-0.85%	409.32%	75292	2.4056	61.44	31.95	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230725	32	32.34	31.68	32.03	1.91%	0.22%	414.95%	125552	4.0121	100.75	31.96	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230724	32.4	32.4	31.3	31.43	-3.65%	-0.6%	405.31%	149769	4.7356	122.15	31.62	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230721	33.46	33.48	32.34	32.62	-3.61%	-0.49%	424.44%	142802	4.6809	120.36	32.78	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230720	33.5	34.39	33.5	33.84	0.92%	-0.65%	444.05%	128636	4.381	118.09	34.06	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230719	33.44	33.82	33.21	33.53	0.39%	0.21%	439.07%	70306	2.3523	62.14	33.46	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230718	34.12	34.22	33.25	33.4	-2.08%	-0.3%	436.98%	123699	4.1441	99.18	33.5	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230717	34.8	34.8	34.09	34.11	-3.18%	-0.64%	448.39%	100177	3.4392	82.11	34.33	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230714	35.17	35.34	34.62	35.23	0.74%	0.69%	466.4%	140038	4.8995	107.76	34.99	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230713	34.75	35.39	34.71	34.97	0.87%	0%	462.22%	89785	3.1397	61.3	34.97	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230712	34.99	35.3	34.58	34.67	-0.74%	-0.69%	457.4%	86720	3.0276	59.78	34.91	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230711	35.15	35.35	34.58	34.93	-0.34%	0.17%	461.58%	83960	2.9279	56.03	34.87	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230710	34.31	35.77	34.31	35.05	2.19%	-0.45%	463.5%	135376	4.7667	85.3	35.21	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230707	34.4	34.62	34.05	34.3	-0.78%	0%	451.45%	79561	2.7288	50.11	34.3	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230706	35.4	35.4	34.51	34.57	-3.14%	-0.58%	455.79%	135920	4.7256	82.81	34.77	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230705	35.65	36.21	35.33	35.69	0.73%	-0.14%	473.79%	175731	6.2804	110.13	35.74	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230704	35.78	35.89	35.11	35.43	-0.17%	-0.08%	469.61%	119303	4.2306	75.34	35.46	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230703	35.7	36.5	35.4	35.49	-0.87%	-1.17%	470.58%	196979	7.0732	120.55	35.91	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230630	34	36.48	33.95	35.8	5.79%	0.59%	475.56%	299804	10.6688	170.73	35.59	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230629	34.1	34.25	33.8	33.84	-1.43%	-0.44%	444.05%	95268	3.2384	56.37	33.99	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230628	33.98	34.48	33.43	34.33	0.53%	0.97%	451.93%	119086	4.049	68.1	34	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230627	33.81	34.42	33.18	34.15	0.32%	1.16%	449.04%	209855	7.0854	113.45	33.76	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230626	34.24	34.85	34.02	34.04	-1.7%	-0.79%	447.27%	98328	3.3732	46.6	34.31	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230621	35.5	36.13	34.63	34.63	-3.3%	-1.7%	456.75%	141624	4.9891	63.17	35.23	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230620	36.34	36.5	35.75	35.81	-1.05%	-0.64%	475.72%	140215	5.0528	62.73	36.04	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230619	36.59	36.7	36.04	36.19	-1.6%	-0.17%	481.83%	145451	5.2727	65.95	36.25	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230616	37.31	37.31	36.63	36.78	-1.45%	-0.24%	491.32%	182587	6.7311	82.94	36.87	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230615	36.56	37.5	36.05	37.32	2.02%	1.33%	500%	295259	10.8745	124.05	36.83	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230614	37.48	37.77	36.54	36.58	-2.17%	-0.62%	488.1%	152279	5.6057	68.57	36.81	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230613	37.34	37.68	36.83	37.39	0.7%	0.24%	501.13%	139971	5.2216	66.1	37.3	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230612	37.63	37.94	37	37.13	-2.19%	-0.77%	496.95%	187333	7.0099	91.82	37.42	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230609	35.7	39.16	35.7	37.96	6.03%	0.21%	510.29%	447124	16.9373	234.07	37.88	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230608	34.75	37.2	34.73	35.8	3.47%	-0.97%	475.56%	271108	9.8007	163.43	36.15	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230607	36.22	36.72	34.35	34.6	-3.89%	-1.51%	456.27%	186262	6.5442	122.15	35.13	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230606	36.73	37.1	35.9	36	-2.31%	-1.07%	478.78%	124194	4.5198	89.12	36.39	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230605	36.72	37.27	36.13	36.85	-0.51%	0.35%	492.44%	176771	6.4915	128.47	36.72	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230602	34.1	37.81	34.1	37.04	8.69%	1.2%	495.5%	362264	13.2584	280.72	36.6	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230601	33.49	35.06	33.15	34.08	1.85%	-0.87%	447.91%	143267	4.9253	127.94	34.38	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230531	33.71	33.85	33.16	33.46	-1.09%	0.12%	437.94%	84833	2.8347	65.09	33.42	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230530	33.7	34.19	33.38	33.83	-0.44%	0.21%	443.89%	73696	2.4879	53.4	33.76	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230529	34.22	34.53	33.62	33.98	-1.02%	0.12%	446.3%	85735	2.9096	57.06	33.94	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230526	35.04	35.13	33.78	34.33	-2.72%	0.18%	451.93%	133024	4.5593	75.64	34.27	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230525	35.49	35.7	34.78	35.29	-1.73%	0.23%	467.36%	98429	3.4654	57.88	35.21	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230524	35.81	36.28	35.55	35.91	0.76%	-0.17%	477.33%	102324	3.6805	60.49	35.97	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230523	36.1	36.91	35.56	35.64	-1.66%	-1.49%	472.99%	114347	4.1373	68.15	36.18	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230522	36.1	36.3	35.79	36.24	0.19%	0.47%	482.64%	82325	2.9694	48.76	36.07	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230519	36.52	37.08	36.1	36.17	-2%	-1.01%	481.51%	158935	5.8071	93.82	36.54	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230518	35.8	36.99	35.03	36.91	2.87%	2.41%	493.41%	277316	9.9947	166	36.04	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230517	36.56	36.83	35.57	35.88	-1.86%	-0.03%	476.85%	119221	4.2787	78.57	35.89	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230516	36.61	36.9	36.2	36.56	-0.57%	0.11%	487.78%	187627	6.8522	116.47	36.52	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230515	33.23	36.84	33.18	36.77	11.59%	3.29%	491.16%	344795	12.2755	197.01	35.6	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230510	32.58	34.25	32.52	33.57	2.29%	0.45%	439.71%	122567	4.0963	75.48	33.42	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230509	34.2	34.2	32.7	32.82	-3.87%	-1.35%	427.65%	132065	4.3935	75.46	33.27	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230508	34.5	34.97	33.7	34.14	-0.76%	0.15%	448.87%	102977	3.5108	57.8	34.09	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230505	36.15	36.15	34.01	34.4	-4.2%	-0.89%	453.05%	124291	4.3139	66.45	34.71	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230504	48.39	49.45	48.18	48.68	0.16%	-0.45%	682.64%	82289	4.0243	56.76	48.9	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230428	47.87	49	47.54	48.6	1.52%	0.96%	681.35%	85059	4.0947	53.14	48.14	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230427	48.66	49.22	47.84	47.87	-2.15%	-0.89%	669.61%	82387	3.9791	43.26	48.3	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230426	45.42	50.49	44.77	48.92	6.63%	1.77%	686.5%	175922	8.4574	91.87	48.07	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230425	50.24	50.48	45.74	45.88	-10.27%	-2.26%	637.62%	213688	10.0306	112.1	46.94	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230424	50.09	51.89	49	51.13	1.43%	0.89%	722.03%	114358	5.7957	68.5	50.68	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230421	52.01	52.8	50.27	50.41	-3.08%	-2.17%	710.45%	123623	6.3709	76.21	51.53	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230420	53.11	53.36	51.72	52.01	-3.11%	-0.23%	736.17%	133767	6.9733	85.12	52.13	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230419	53.38	54.25	52.53	53.68	0.15%	0.37%	763.02%	143630	7.6816	96	53.48	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230418	53.22	55.28	53.11	53.6	0%	-1.25%	761.74%	188723	10.2438	130.44	54.28	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230417	53.33	54.35	52.8	53.6	0.51%	0.32%	761.74%	187065	9.9948	133.7	53.43	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230414	48.85	55.26	48.78	53.33	9.87%	1.29%	757.4%	366456	19.2933	282.61	52.65	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230413	49.61	49.61	48.5	48.54	-2.61%	-0.72%	680.39%	88295	4.3167	79.15	48.89	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230412	51.3	51.3	49.81	49.84	-2.62%	-0.78%	701.29%	117652	5.9094	106	50.23	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230411	51.1	51.48	50.1	51.18	-0.2%	0.77%	722.83%	104463	5.3057	100.3	50.79	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230410	50.62	51.39	50.06	51.28	1.3%	0.75%	724.44%	91842	4.6746	92.12	50.9	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230407	50.5	51.49	50.29	50.62	0.14%	-0.53%	713.83%	84175	4.2839	86.18	50.89	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230406	49.99	50.78	49.55	50.55	1%	1.04%	712.7%	95166	4.7609	98	50.03	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230404	51.58	51.78	49.88	50.05	-3.71%	-1.18%	704.66%	119286	6.0413	125.49	50.65	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230403	51.19	52.5	50.73	51.98	1.54%	0.58%	735.69%	128496	6.6412	134.94	51.68	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230331	51.3	51.83	51.12	51.19	-0.21%	-0.33%	722.99%	74409	3.8215	80.69	51.36	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230330	50.9	51.32	49.76	51.3	0.65%	1.73%	724.76%	112199	5.6587	121.42	50.43	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230329	51.68	52.36	50.83	50.97	-1.74%	-0.82%	719.45%	110192	5.6625	129.22	51.39	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230328	52.83	52.83	51.56	51.87	-1.2%	-0.1%	733.92%	62971	3.2696	78.01	51.92	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230327	52.6	52.78	51.79	52.5	-0.28%	0.32%	744.05%	65775	3.4422	76.38	52.33	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230324	53.25	53.42	52.53	52.65	-1.11%	-0.51%	746.46%	73862	3.9091	84.61	52.92	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230323	53.06	53.5	52.68	53.24	-0.36%	0.38%	755.95%	69351	3.6787	77.48	53.04	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230322	53.94	54.4	53.02	53.43	-0.04%	-0.5%	759%	88822	4.77	101.13	53.7	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230321	51.31	53.5	51.12	53.45	4.54%	2.06%	759.32%	141717	7.4213	165.14	52.37	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230320	51.98	52.21	50.9	51.13	-1.62%	-0.41%	722.03%	94889	4.8718	118.34	51.34	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230317	52.16	52.79	51.81	51.97	0.33%	-0.44%	735.53%	60128	3.1387	75.57	52.2	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230316	52.17	52.79	51.8	51.8	-2.06%	-0.79%	732.8%	54718	2.857	68.8	52.21	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230315	53.2	54.19	52.87	52.89	-0.45%	-1.12%	750.32%	70272	3.759	87.55	53.49	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230314	52.44	54.02	51.37	53.13	1.34%	1.16%	754.18%	121044	6.3572	150.74	52.52	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230313	52.6	53.33	51.68	52.43	-1.43%	0.11%	742.93%	85317	4.4679	113.22	52.37	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230310	54.3	54.63	53.08	53.19	-2.99%	-0.75%	755.14%	96978	5.197	134.27	53.59	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230309	54.77	55.64	54.7	54.83	0.11%	-0.4%	781.51%	62073	3.417	94.36	55.05	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230308	54.82	55.15	54.4	54.77	-0.35%	0.05%	780.55%	44440	2.4326	65.92	54.74	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230307	55.98	56.19	54.91	54.96	-1.89%	-0.88%	783.6%	65514	3.6326	96.66	55.45	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230306	55.9	56.09	54.73	56.02	0.21%	0.92%	800.64%	94493	5.245	136.58	55.51	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230303	56.29	56.56	55.7	55.9	-0.69%	-0.13%	798.71%	56059	3.1375	81.15	55.97	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230302	57.5	57.65	56.26	56.29	-1.99%	-0.71%	804.98%	74448	4.2207	108.03	56.69	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230301	57.2	57.57	56.8	57.43	-0.12%	0.24%	823.31%	50621	2.8999	70	57.29	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230228	57.34	57.57	56.5	57.5	0.35%	0.79%	824.44%	63971	3.6496	85.5	57.05	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230227	57.2	58.2	57.17	57.3	-0.14%	-0.54%	821.22%	64081	3.6917	86.58	57.61	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230224	57.99	57.99	57.01	57.38	-0.74%	-0.07%	822.51%	47058	2.7022	63.34	57.42	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230223	57.8	58.43	57.34	57.81	1.14%	-0.05%	829.42%	71112	4.1133	88.19	57.84	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230222	57.38	57.67	56.87	57.16	-1.14%	-0.05%	818.97%	55041	3.1476	64.99	57.19	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230221	57.68	58.35	57.39	57.82	0.24%	-0.02%	829.58%	75852	4.3869	84.16	57.83	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230220	57.01	57.78	55.91	57.68	0.37%	1.84%	827.33%	94887	5.3748	105.03	56.64	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230217	57.97	58.48	57.4	57.47	-0.86%	-0.59%	823.95%	61219	3.5388	71.24	57.81	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230216	59.53	60.09	57.4	57.97	-2.77%	-1.65%	831.99%	110265	6.4987	122.93	58.94	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230215	60.19	60.68	59.52	59.62	-1.16%	-0.52%	858.52%	68656	4.1147	78.56	59.93	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230214	60.53	60.87	60.03	60.32	-0.36%	0.15%	869.77%	58071	3.4978	63.93	60.23	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230213	60.2	60.86	60.04	60.54	0.07%	0.12%	873.31%	61960	3.747	66.07	60.47	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230210	61.88	61.89	60.48	60.5	-2.47%	-0.82%	872.67%	109139	6.657	101.88	61	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230209	61.4	62.07	60.87	62.03	0.57%	0.58%	897.27%	95253	5.8739	86.56	61.67	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230208	62.4	63.2	61.45	61.68	-0.6%	-1.19%	891.64%	110566	6.9016	103.15	62.42	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230207	61.94	62.37	61.58	62.05	0.19%	0.15%	897.59%	56818	3.5206	51.15	61.96	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230206	62	62.28	61.3	61.93	-0.91%	0.1%	895.66%	64817	4.0101	56.22	61.87	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230203	62.61	63.04	61.3	62.5	-0.54%	0.63%	904.82%	107827	6.6968	90.61	62.11	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230202	63.85	63.86	62.8	62.84	-1.37%	-0.32%	910.29%	97277	6.1323	83	63.04	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230201	63.65	64.16	63.05	63.71	0.54%	0.24%	924.28%	102947	6.5437	87.12	63.56	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230131	63.12	63.69	62.6	63.37	-0.06%	0.33%	918.81%	89342	5.643	74.86	63.16	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230130	64.8	65.3	63.33	63.41	0.73%	-1.45%	919.45%	193113	12.4255	160.39	64.34	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230120	61.9	63.99	61.48	62.95	2.08%	0.59%	912.06%	146478	9.1667	122.04	62.58	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230119	61.93	62.13	61.2	61.67	-0.45%	0.29%	891.48%	80466	4.9481	63.56	61.49	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230118	61.3	62.65	61.06	61.95	1.08%	-0.13%	895.98%	141803	8.7959	109.52	62.03	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230117	61.3	62.12	60.88	61.29	0.08%	-0.24%	885.37%	96533	5.9307	78.65	61.44	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230116	60.8	62	60.25	61.24	0.82%	-0.2%	884.57%	106840	6.5553	86.58	61.36	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230113	61.2	61.79	60.42	60.74	-0.18%	-0.43%	876.53%	109737	6.6937	90.75	61	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230112	60.12	61.77	60.01	60.85	1.45%	-0.29%	878.3%	119907	7.3184	103.32	61.03	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230111	61.14	61.36	59.73	59.98	-0.65%	-0.94%	864.31%	111463	6.7492	99.96	60.55	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230110	60.82	61.46	59.59	60.37	-1.05%	-0.05%	870.58%	125723	7.5941	118.46	60.4	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230109	60.97	61.91	60.67	61.01	0.74%	-0.34%	880.87%	159981	9.7945	163.36	61.22	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230106	57.99	62.24	57.78	60.56	4.09%	0.51%	873.63%	203370	12.2538	228.32	60.25	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230105	57.1	58.85	56.75	58.18	2.45%	0.19%	835.37%	117664	6.8333	148.38	58.07	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230104	57.5	58.19	56.33	56.79	-1.76%	-0.32%	813.02%	69438	3.956	91.11	56.97	0%	6.35	0%	6.33	0%	6.22	0%	0%
20230103	55.89	58.28	55.17	57.81	3.45%	1.28%	829.42%	111456	6.3615	143.91	57.08	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221230	57.5	57.8	55.88	55.88	-1.96%	-1.03%	798.39%	83008	4.6866	95.59	56.46	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221229	57.71	58.5	57	57	-0.63%	-0.99%	816.4%	67188	3.8679	82.99	57.57	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221228	57.8	58.3	56.86	57.36	-1.81%	-0.47%	822.19%	71094	4.0975	83.98	57.63	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221227	58.2	58.66	57.71	58.42	0.55%	0.24%	839.23%	59817	3.4859	70.65	58.28	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221226	56.91	58.22	56.54	58.1	1.91%	0.8%	834.08%	63183	3.642	72.37	57.64	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221223	55.8	57.5	55.55	57.01	1.21%	0.14%	816.56%	68134	3.8787	74.06	56.93	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221222	58.89	59.05	56.16	56.33	-3.74%	-1.5%	805.63%	86981	4.9745	89.01	57.19	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221221	58.88	60.19	57.7	58.52	-0.61%	-0.76%	840.84%	71461	4.2143	75.03	58.97	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221220	60.05	60.3	58.38	58.88	-2.93%	-0.1%	846.62%	80635	4.7526	80.51	58.94	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221219	59	62.1	58.7	60.66	2.62%	-0.8%	875.24%	140313	8.5808	140.5	61.15	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221216	60.38	60.68	58.52	59.11	-3.11%	-0.4%	850.32%	81672	4.8473	82.53	59.35	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221215	59.51	61.28	59	61.01	2.04%	1.63%	880.87%	100458	6.0308	102.65	60.03	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221214	60.59	61.18	59.5	59.79	-1.81%	-0.6%	861.25%	77011	4.6319	75.93	60.15	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221213	61.66	62.34	60.71	60.89	-0.52%	-0.81%	878.94%	72679	4.4617	70.03	61.39	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221212	62.18	62.8	61.19	61.21	-2.27%	-0.5%	884.08%	92246	5.6749	87.49	61.52	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221209	61.9	62.88	61.2	62.63	1.82%	0.77%	906.91%	118867	7.388	113.48	62.15	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221208	62	62.95	61.2	61.51	-1.27%	-0.63%	888.91%	84939	5.2574	85.19	61.9	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221207	61.63	63.41	61.39	62.3	0.32%	-0.48%	901.61%	113045	7.0768	114.1	62.6	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221206	61	62.66	60.22	62.1	0.55%	0.68%	898.39%	109900	6.7786	114.43	61.68	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221205	62	62.66	61.16	61.76	0.26%	-0.11%	892.93%	100457	6.2117	108.78	61.83	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221202	61.01	61.84	60.41	61.6	1.17%	0.47%	890.35%	78821	4.8328	87.43	61.31	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221201	61.85	62.14	60.88	60.89	-0.02%	-0.73%	878.94%	108793	6.6731	121.47	61.34	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221130	60.83	62.77	60.39	60.9	0.12%	-0.72%	879.1%	145819	8.9448	167.98	61.34	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221129	60.64	61.38	60	60.83	0.3%	0.18%	877.97%	92468	5.6151	112.46	60.72	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221128	61.4	61.4	59.55	60.65	-2.33%	0.75%	875.08%	98125	5.9068	117.57	60.2	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221125	63.8	63.98	61.98	62.1	-2.16%	-0.5%	898.39%	63752	3.9786	77.28	62.41	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221124	62.84	64.2	62.48	63.47	1.2%	0%	920.42%	87434	5.5497	103.33	63.47	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221123	62.49	63.09	61.3	62.72	0.8%	0.46%	908.36%	68226	4.2593	77.74	62.43	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221122	63.5	63.95	62.1	62.22	-2.23%	-0.77%	900.32%	73723	4.6226	83.39	62.7	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221121	62.92	64	62.08	63.64	0.62%	0.47%	923.15%	68885	4.363	75.49	63.34	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221118	64.58	64.77	63.18	63.25	-1.71%	-0.97%	916.88%	70310	4.4905	69.73	63.87	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221117	65.68	65.87	63.74	64.35	-1.82%	0.16%	934.57%	77551	4.9824	67.39	64.25	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221116	66.79	67.76	65.52	65.54	-1.59%	-0.92%	953.7%	84474	5.5876	72.74	66.15	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221115	64.88	66.99	64.38	66.6	1.82%	1.11%	970.74%	89447	5.8915	74.92	65.87	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221114	67.52	67.77	64.87	65.41	-3.2%	-1.09%	951.61%	107999	7.1419	86.86	66.13	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221111	69.22	69.59	67.3	67.57	0.7%	-1.01%	986.33%	90825	6.1994	76.05	68.26	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221110	68.61	69.6	66.93	67.1	-3.31%	-0.99%	978.78%	97946	6.6381	78.87	67.77	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221109	71	71.23	69.38	69.4	-1.14%	-0.98%	1015.76%	70278	4.9258	59.22	70.09	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221108	70.01	71.23	69.15	70.2	-0.21%	0.26%	1028.62%	99861	6.992	82.92	70.02	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221107	69.99	71.25	69.77	70.35	1.02%	-0.09%	1031.03%	156181	10.9974	132.05	70.41	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221104	67.02	70.77	66.12	69.64	4.47%	0.93%	1019.61%	203678	14.0531	177.62	69	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221103	64.8	67.49	64.36	66.66	1.88%	0.11%	971.7%	118118	7.8657	113.02	66.59	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221102	64.19	65.82	63.8	65.43	1.13%	0.94%	951.93%	114600	7.4279	109.16	64.82	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221101	61.89	65.06	61.71	64.7	4.61%	1.3%	940.19%	148780	9.503	140.01	63.87	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221031	62.03	63.37	61.55	61.85	-0.93%	-0.87%	894.37%	103189	6.4378	97.71	62.39	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221028	66.86	66.88	61.86	62.43	-6.77%	-2.38%	903.7%	138540	8.8596	132.63	63.95	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221027	66.99	68.44	66.92	66.96	0.04%	-0.95%	976.53%	83522	5.646	82.34	67.6	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221026	66.08	67.96	65.92	66.93	1.03%	-0.09%	976.05%	90173	6.0408	84.93	66.99	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221025	65.88	66.78	62.88	66.25	0.59%	1.91%	965.11%	91604	5.9548	76.66	65.01	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221024	66.59	68.5	65.08	65.86	-0.24%	-1.79%	958.84%	102034	6.842	88.56	67.06	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221021	66.83	67.54	65.65	66.02	-1.2%	-0.77%	961.41%	68261	4.5417	60.03	66.53	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221020	67.79	67.89	65.85	66.82	-2.15%	0.03%	974.28%	94706	6.3259	83.69	66.8	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221019	68.6	70.64	68.02	68.29	-0.45%	-1.41%	997.91%	104967	7.2709	95.94	69.27	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221018	68.99	69.71	67.9	68.6	0.45%	-0.06%	1002.89%	109569	7.5211	99.23	68.64	0%	6.35	0%	6.33	0%	6.22	0%	0%
20221017	68.02	68.79	67.14	68.29	-0.77%	0.52%	997.91%	108023	7.3391	98.11	67.94	0%	6.35	0%	6.33	0%	6.22	0%	0%
20220721	83.2	83.2	79.36	79.4	-5.14%	-1.96%	1176.53%	240996	19.5173	1205.72	80.99	1179.46%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220720	84.3	86.75	83.09	83.7	0.44%	-1.13%	1245.66%	186715	15.8067	976.49	84.66	1237.44%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220719	85.29	85.56	82.51	83.33	-1.63%	-0.75%	1239.71%	163232	13.7044	846.62	83.96	1226.38%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220718	85.9	87.01	84	84.71	-1.93%	-0.27%	1261.9%	203944	17.322	1070.1	84.94	1241.86%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220715	86	90.15	85.7	86.38	0.44%	-1.72%	1288.75%	220669	19.395	1198.17	87.89	1288.47%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220714	85.71	87.6	84.4	86	-0.31%	0.02%	1282.64%	200356	17.2269	1064.23	85.98	1258.29%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220713	85.41	87.08	83.06	86.27	0.38%	1.45%	1286.98%	199354	16.9527	1047.29	85.04	1243.44%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220712	87.53	89.3	83.97	85.94	-1.78%	-0.13%	1281.67%	208310	17.9243	1107.31	86.05	1259.4%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220711	92	93.5	85.96	87.5	-6.33%	-0.8%	1306.75%	256326	22.6096	1396.76	88.21	1293.52%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220708	95.78	97.5	93.4	93.41	-1.15%	-1.5%	1401.77%	197902	18.7662	1159.32	94.83	1398.1%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220707	96.51	96.97	92.14	94.5	-1.26%	-0.39%	1419.29%	196344	18.6275	1150.75	94.87	1398.74%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220706	94.59	97.77	94.01	95.71	0.3%	-0.19%	1438.75%	237912	22.8124	1409.29	95.89	1414.85%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220705	98.18	98.18	93.06	95.42	-2.88%	0.68%	1434.08%	295396	27.9987	1729.68	94.78	1397.31%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220704	96.9	98.88	95.18	98.25	1.82%	0.86%	1479.58%	321386	31.3067	1934.04	97.41	1438.86%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220701	88	98.69	87.2	96.49	10.4%	2.81%	1451.29%	436442	40.9622	2530.53	93.85	1382.62%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220630	85	89.91	83.8	87.4	10.2%	0.62%	1305.14%	416063	36.1386	2232.54	86.86	1272.2%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220629	82.5	82.98	79.3	79.31	-4.87%	-1.78%	1175.08%	145092	11.7168	723.83	80.75	1175.67%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220628	82.8	84.5	80.7	83.37	0.63%	1.05%	1240.35%	139632	11.5198	711.66	82.5	1203.32%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220627	81	87.54	80.05	82.85	2.77%	-1.47%	1231.99%	246964	20.7677	1282.97	84.09	1228.44%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220624	80	81.47	77.22	80.62	1.7%	1.42%	1196.14%	151933	12.0766	746.06	79.49	1155.77%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220623	79.55	79.99	75.46	79.27	1.02%	1.65%	1174.44%	163109	12.7197	785.79	77.98	1131.91%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220622	78	79.9	77.66	78.47	0.99%	-0.71%	1161.58%	158482	12.5249	773.75	79.03	1148.5%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220621	82.3	82.39	76.4	77.7	-5.8%	-0.73%	1149.2%	239114	18.7146	1156.14	78.27	1136.49%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220620	82.94	84.13	81.54	82.48	-0.55%	-0.21%	1226.05%	150963	12.4776	770.83	82.65	1205.69%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220617	78.49	84.12	78	82.94	4.85%	0.83%	1233.44%	206750	17.0073	1050.66	82.26	1199.53%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220616	80	81.29	78.18	79.1	-2.13%	-0.65%	1171.7%	168523	13.4184	828.95	79.62	1157.82%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220615	77.11	84.99	75.75	80.82	5.26%	0.74%	1199.36%	288884	23.1767	1431.79	80.23	1167.46%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220614	74.89	77.7	74.2	76.78	0.46%	1.08%	1134.41%	203723	15.4758	956.05	75.96	1100%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220613	73.9	77.77	73.31	76.43	1.92%	1.06%	1128.78%	266004	20.1187	1242.88	75.63	1094.79%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220610	71.7	76.88	71.06	74.99	2.81%	0.04%	1105.63%	337366	25.2904	1562.37	74.96	1084.2%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220609	72.95	74.74	72.21	72.94	-1.61%	-0.49%	1072.67%	216694	15.8843	981.29	73.3	1057.98%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220608	70.29	75	70.15	74.13	6.04%	1.38%	1091.8%	368518	26.9445	1664.56	73.12	1055.13%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220607	69.2	70.49	68.85	69.91	1.03%	0.29%	1023.95%	255558	17.814	1100.5	69.71	1001.26%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220606	60.3	69.87	60.3	69.2	14.95%	4.03%	1012.54%	409870	27.2637	1684.28	66.52	950.87%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220602	59.01	61.27	58.52	60.2	1.4%	-0.35%	867.85%	163196	9.8594	609.09	60.41	854.34%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220601	59.51	60.4	57.78	59.37	-1.54%	0.42%	854.5%	147696	8.7315	539.41	59.12	833.97%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220531	60.01	60.3	57.49	60.3	0.53%	2.73%	869.45%	179855	10.5574	652.21	58.7	827.33%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220530	60.1	61.6	59.31	59.98	1.06%	-0.22%	864.31%	132869	7.987	493.41	60.11	849.61%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220527	60.75	62.1	59.1	59.35	-1.08%	-2.03%	854.18%	124464	7.5398	465.79	60.58	857.03%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220526	60.9	61.16	58.51	60	-1.59%	-0.2%	864.63%	113791	6.841	422.62	60.12	849.76%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220525	62.11	62.3	59.85	60.97	-0.81%	0.41%	880.23%	137337	8.3389	515.15	60.72	859.24%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220524	65.17	65.64	61.28	61.47	-5.71%	-3.21%	888.26%	209724	13.3196	822.85	63.51	903.32%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220523	63.48	65.97	62.5	65.19	3.15%	1.26%	948.07%	239028	15.3896	950.73	64.38	917.06%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220520	62.06	63.55	60.2	63.2	2.27%	1.53%	916.08%	258190	16.0733	992.96	62.25	883.41%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220519	60.2	61.99	58.94	61.8	1.29%	1.98%	893.57%	200305	12.139	749.91	60.6	857.35%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220518	62.45	62.88	60.82	61.01	-2.12%	-1.17%	880.87%	162880	10.054	621.11	61.73	875.2%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220517	59.15	63.1	59.08	62.33	5.38%	1.4%	902.09%	231639	14.2385	879.61	61.47	871.09%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220516	59.9	61.5	58.75	59.15	0.03%	-0.97%	850.96%	109358	6.5324	403.55	59.73	843.6%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220513	60.29	60.48	58.41	59.13	-0.82%	-0.25%	850.64%	100356	5.9489	367.51	59.28	836.49%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220512	60.13	60.97	58.69	59.62	-2.1%	-0.38%	858.52%	152626	9.1344	564.3	59.85	845.5%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220511	59	63.49	58.65	60.9	2.49%	-1.17%	879.1%	235405	14.5058	896.13	61.62	873.46%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220510	57	60.55	56.61	59.42	1.66%	0.47%	855.31%	154197	9.1197	563.39	59.14	834.28%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220509	57.73	59.03	57.2	58.45	1.16%	0.52%	839.71%	107522	6.2527	386.27	58.15	818.64%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220506	56.91	60.35	56.6	57.78	-1.38%	-1.37%	828.94%	157556	9.2292	570.15	58.58	825.43%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220505	60	60.15	56.73	58.59	-4.23%	-0.02%	841.96%	245902	14.4109	890.27	58.6	825.75%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220429	58.98	61.61	58.01	61.18	3.73%	1.92%	883.6%	289122	17.3563	1072.22	60.03	848.34%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220428	55.51	60.45	55.2	58.98	2.79%	1.18%	848.23%	277059	16.1496	997.68	58.29	820.85%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220427	49.2	57.5	48.67	57.38	16.65%	7.82%	822.51%	268820	14.3068	883.83	53.22	740.76%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220426	50.79	51.49	49.01	49.19	-1.62%	-2.42%	690.84%	120585	6.0788	375.53	50.41	696.37%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220425	52.23	53.44	49	50	-7.7%	-1.85%	703.86%	161719	8.2374	508.88	50.94	704.74%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220422	56.26	56.73	53.9	54.17	-3.78%	-1.33%	770.9%	151783	8.3333	514.81	54.9	767.3%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220421	60.78	61.49	55.49	56.3	-6.94%	-2.29%	805.14%	207428	11.9515	738.33	57.62	810.27%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220420	63.16	63.98	60.31	60.5	-3.91%	-1.45%	872.67%	109923	6.7487	416.92	61.39	869.83%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220419	63.03	64.35	62.1	62.96	-1.46%	0.14%	912.22%	100700	6.3314	391.14	62.87	893.21%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220418	63	64.22	59.71	63.89	0.93%	2.37%	927.17%	104845	6.5433	404.23	62.41	885.94%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220415	63.48	64.99	62.1	63.3	-0.86%	0.05%	917.68%	108656	6.875	424.72	63.27	899.53%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220414	65.29	65.6	63	63.85	-0.67%	-0.39%	926.53%	99162	6.3567	392.7	64.1	912.64%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220413	63.9	67.2	62.5	64.28	-0.57%	-0.99%	933.44%	165723	10.7586	664.64	64.92	925.59%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220412	62.38	65.09	62.12	64.65	3.62%	0.81%	939.39%	146013	9.3632	578.43	64.13	913.11%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220411	68	68	62.25	62.39	-11.11%	-2.76%	903.05%	269419	17.2859	1067.87	64.16	913.59%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220408	75.48	75.99	69.9	70.19	-2.26%	-3.08%	1028.46%	263205	19.0621	1177.6	72.42	1044.08%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220407	69.9	74.2	69.47	71.81	2.88%	-0.62%	1054.5%	179947	13.0026	803.26	72.26	1041.55%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220401	71.59	74.38	70.8	72.7	1.54%	-0.18%	1068.81%	98284	7.1582	442.21	72.83	1050.55%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220331	75.9	76.13	71	71.6	-6.28%	-1.53%	1051.13%	145595	10.5857	653.95	72.71	1048.66%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220330	74.5	76.43	73.2	76.4	3.34%	1.11%	1128.3%	100203	7.5709	467.71	75.56	1093.68%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220329	73.42	75.59	72.1	73.93	1.54%	-0.39%	1088.59%	109715	8.1432	503.06	74.22	1072.51%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220328	74.51	76	71.1	72.81	-3.44%	0.04%	1070.58%	135482	9.8605	609.15	72.78	1049.76%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220325	79	79.68	75.4	75.4	-3.46%	-2.26%	1112.22%	136632	10.5394	651.09	77.14	1118.64%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220324	76.2	78.68	74.39	78.1	1.17%	1.77%	1155.63%	136167	10.4491	645.52	76.74	1112.32%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220323	78.56	79.37	75.59	77.2	-0.87%	0.26%	1141.16%	140222	10.7977	667.05	77	1116.43%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220322	75.7	78.87	74.01	77.88	3.23%	0.59%	1152.09%	202602	15.6858	969.02	77.42	1123.06%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220321	73.31	77.65	72.73	75.44	0.77%	0.55%	1112.86%	213612	16.028	990.17	75.03	1085.31%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220318	74	74.86	71.54	74.86	0.62%	2.51%	1103.54%	172796	12.6192	779.58	73.03	1053.71%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220317	78.95	79.68	73.68	74.4	-2.49%	-3.78%	1096.14%	281411	21.7587	1344.19	77.32	1121.48%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220316	73.8	76.3	71.5	76.3	6.42%	2.54%	1126.69%	280694	20.8877	1290.38	74.41	1075.51%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220315	71.68	75.7	70.77	72.2	1.33%	-1.63%	1060.77%	235344	17.2733	1067.1	73.4	1059.56%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220314	71.3	73.78	71.03	71.25	-2.78%	-1.63%	1045.5%	185021	13.4002	827.83	72.43	1044.23%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220311	67.75	73.88	67.25	73.29	6.73%	2.86%	1078.3%	286017	20.3775	1258.87	71.25	1025.59%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220310	68.3	69.87	66.6	68.67	4.62%	0.47%	1004.02%	237786	16.2517	1003.98	68.35	979.78%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220309	68.56	68.73	62.67	65.64	-3.44%	0.61%	955.31%	199548	13.018	804.22	65.24	930.65%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220308	71.78	72.3	67.5	67.98	-4.63%	-1.54%	992.93%	184131	12.712	785.31	69.04	990.68%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220307	73.1	74.05	70.61	71.28	-3.14%	-0.99%	1045.98%	144762	10.4213	643.8	71.99	1037.28%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220304	76.37	78.8	73.28	73.59	-4.34%	-2.53%	1083.12%	201031	15.178	937.65	75.5	1092.73%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220303	80.24	80.57	76.82	76.93	-3.78%	-1%	1136.82%	152425	11.8442	731.7	77.71	1127.65%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220302	80.55	81.59	77.38	79.95	-0.76%	0.71%	1185.37%	166086	13.185	814.53	79.39	1154.19%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220301	89.11	89.4	79.01	80.56	-10.29%	-2.34%	1195.18%	316080	26.0744	1610.8	82.49	1203.16%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220228	87	90.49	86.4	89.8	2.75%	0.92%	1343.73%	145284	12.9277	798.64	88.98	1305.69%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220225	86.5	89.52	84.47	87.4	2.23%	0.43%	1305.14%	174522	15.1891	938.34	87.03	1274.88%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220224	86.25	87.67	81.87	85.49	-3%	0.98%	1274.44%	217182	18.3875	1135.93	84.66	1237.44%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220223	88.88	89.38	86.41	88.13	-0.98%	0.28%	1316.88%	151058	13.2749	820.09	87.88	1288.31%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220222	89	91.17	87.12	89	4.52%	0.08%	1330.87%	253931	22.5813	1395.01	88.93	1304.9%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220221	85	86.2	83.01	85.15	0.18%	0.84%	1268.97%	149003	12.5825	777.31	84.44	1233.97%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220218	84.13	88.22	83.23	85	0.14%	-0.83%	1266.56%	193348	16.5719	1023.77	85.71	1254.03%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220217	77.94	87.33	77.7	84.88	7.72%	1.48%	1264.63%	293413	24.5408	1516.06	83.64	1221.33%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220216	78	82	77.62	78.8	2.34%	-0.64%	1166.88%	190479	15.1078	933.32	79.31	1152.92%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220215	77.08	77.85	73.7	77	2.14%	0.94%	1137.94%	172052	13.1238	810.75	76.28	1105.06%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220214	72.35	78.67	71.54	75.39	3.7%	-0.72%	1112.06%	269404	20.4588	1263.89	75.94	1099.68%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220211	68	76	65.65	72.7	7.69%	0.33%	1068.81%	297721	21.5723	1332.68	72.46	1044.71%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220210	66.95	68.29	65.42	67.51	1.98%	1.23%	985.37%	175214	11.6846	721.84	66.69	953.55%	6.35	0%	6.33	0%	6.22	0%	0.87%
20220209	67.05	68.3	62.74	66.2	0.05%	0.73%	964.31%	202178	13.2867	820.82	65.72	938.23%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211203	110.5	114.95	110.13	112.88	1.28%	0.11%	1714.79%	120845	13.6266	841.81	112.76	1681.36%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211202	110.62	112.66	108.8	111.45	0.6%	0.69%	1691.8%	102489	11.3447	700.84	110.69	1648.66%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211201	111	113.5	107.08	110.79	-1.08%	0.79%	1681.19%	152784	16.7947	1037.53	109.92	1636.49%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211130	108.56	112.31	107.2	112	5.1%	1.5%	1700.64%	214855	23.7076	1464.59	110.34	1643.13%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211129	95.84	107.57	95.68	106.57	8.74%	2.19%	1613.34%	228170	23.7969	1470.11	104.29	1547.55%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211126	93.88	102	93.2	98	5.48%	-0.02%	1475.56%	184834	18.1174	1119.24	98.02	1448.5%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211125	94.59	96.35	91.73	92.91	-1.98%	-0.47%	1393.73%	112004	10.4557	645.92	93.35	1374.72%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211124	96.33	98.2	94.38	94.79	-1.47%	-0.79%	1423.95%	100076	9.5617	590.7	95.54	1409.32%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211123	100.5	102.29	95.82	96.2	-4.28%	-2.11%	1446.62%	144342	14.1844	876.27	98.27	1452.45%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211122	98.6	103.03	98.6	100.5	2.87%	-0.41%	1515.76%	157254	15.8691	980.35	100.91	1494.15%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211119	99	102.06	96.48	97.7	-4.64%	-1.13%	1470.74%	215819	21.3262	1317.47	98.82	1461.14%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211118	99.99	105.88	92.7	102.45	4.2%	3.42%	1547.11%	290091	28.7359	1775.22	99.06	1464.93%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211117	90.08	102.6	90.08	98.32	11.5%	1.16%	1480.71%	305005	29.6442	1831.34	97.19	1435.39%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211116	92.2	93	87.69	88.18	-4.36%	-1.88%	1317.68%	126164	11.3384	700.45	89.87	1319.75%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211115	91.51	93.55	87.85	92.2	-0.27%	1.72%	1382.32%	128363	11.6353	718.8	90.64	1331.91%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211112	91.96	93.34	90.36	92.45	1.48%	0.27%	1386.33%	91451	8.4315	520.87	92.2	1356.56%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211111	91.8	93.49	90.3	91.1	-0.11%	-0.38%	1364.63%	125309	11.4594	707.93	91.45	1344.71%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211110	100.3	100.3	90.6	91.2	-8.98%	-2.33%	1366.24%	198810	18.5642	1146.84	93.38	1375.2%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211109	96.08	101.39	94.5	100.2	4.91%	1.08%	1510.93%	210961	20.912	1291.88	99.13	1466.03%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211108	87.49	98	87.49	95.51	7.69%	2.52%	1435.53%	286804	26.7199	1650.68	93.16	1371.72%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211105	92.99	94.29	88.3	88.69	-3.07%	-2.86%	1325.88%	211658	19.3235	1193.75	91.3	1342.34%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211104	97.95	98.75	91.28	91.5	-5.39%	-2.89%	1371.06%	196176	18.4842	1141.9	94.22	1388.47%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211103	99.02	99.3	93	96.71	-1.62%	1.13%	1454.82%	176937	16.9208	1045.32	95.63	1410.74%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211102	100.8	102.68	96.4	98.3	-1.98%	-0.82%	1480.39%	171093	16.9569	1047.55	99.11	1465.72%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211101	106.52	110.58	99	100.29	-5.84%	-2.72%	1512.38%	218776	22.5546	1393.36	103.09	1528.59%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211029	104.02	107.7	103.54	106.51	2.91%	0.58%	1612.38%	115246	12.2042	753.94	105.9	1572.99%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211028	108.45	112	101.82	103.5	-6.09%	-2.38%	1563.99%	186813	19.8065	1223.59	106.02	1574.88%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211027	107.01	113.38	104	110.21	3.48%	0.63%	1671.86%	199525	21.8516	1349.93	109.52	1630.17%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211026	113.9	116.1	105.96	106.5	-3.18%	-3.62%	1612.22%	179607	19.8457	1226.01	110.5	1645.66%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211025	108.89	112	104.11	110	-0.9%	1.72%	1668.49%	225959	24.4354	1509.55	108.14	1608.37%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211022	114.51	118	110.99	111	-2.23%	-3.19%	1684.57%	120978	13.8714	856.94	114.66	1711.37%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211021	117.98	119.88	112.8	113.53	-3.5%	-1.56%	1725.24%	121995	14.07	869.21	115.33	1721.96%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211020	114	124	112.17	117.65	2.48%	-1.38%	1791.48%	173891	20.7454	1281.59	119.3	1784.68%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211019	108.78	117.57	108.2	114.8	1.75%	1.4%	1745.66%	188294	21.3161	1316.85	113.21	1688.47%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211018	103.79	113.9	99.75	112.83	8.18%	6.08%	1713.99%	259980	27.6505	1708.17	106.36	1580.25%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211015	106	108.3	100.1	104.3	-2.16%	-0.33%	1576.85%	199843	20.9136	1291.98	104.65	1553.24%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211014	99.96	108.09	98.32	106.6	3.9%	1.73%	1613.83%	201901	21.1567	1307	104.79	1555.45%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211013	97	105.39	96	102.6	5.9%	2.65%	1549.52%	179804	17.9718	1110.25	99.95	1478.99%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211012	101.49	104.5	94.44	96.88	-5.67%	-1.55%	1457.56%	221717	21.8182	1347.87	98.41	1454.66%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211011	106	109.5	98.66	102.7	-4.38%	-1.3%	1551.13%	173656	18.0683	1116.21	104.05	1543.76%	6.35	0%	6.33	0%	6.22	0%	0.87%
20211008	109	111.88	104	107.4	0.05%	-0.23%	1626.69%	200144	21.5463	1331.07	107.65	1600.63%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210930	98.15	108.3	98.15	107.35	14.81%	2.89%	1625.88%	193872	20.2261	1249.51	104.33	1548.18%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210929	104.51	108.38	93.39	93.5	-11.36%	-6.1%	1403.22%	218382	21.7453	1343.36	99.57	1472.99%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210928	102.07	107.6	100.33	105.48	4.14%	0.47%	1595.82%	158357	16.6258	1027.1	104.99	1558.61%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210927	116	117.49	96.66	101.29	-3.84%	-2.5%	1528.46%	263325	27.3568	1690.03	103.89	1541.23%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210924	108.52	110.87	102	105.34	-2.65%	-0.78%	1593.57%	135726	14.4101	890.22	106.17	1577.25%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210923	113.01	114.58	105.16	108.21	-4.09%	-0.6%	1639.71%	169205	18.4196	1137.91	108.86	1619.75%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210922	110.1	119.97	110.06	112.83	-1.03%	-1.42%	1713.99%	143244	16.3956	1012.87	114.46	1708.21%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210917	115	117.27	107.65	114	2.07%	0.81%	1732.8%	179809	20.3325	1256.09	113.08	1686.41%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210916	123	123	108.5	111.69	-9.47%	-2.77%	1695.66%	273568	31.4235	1941.26	114.87	1714.69%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210915	131	135.2	122.88	123.38	-4.93%	-2.4%	1883.6%	196780	24.8747	1536.69	126.41	1897%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210914	134.75	136	125	129.78	-2.86%	-0.85%	1986.5%	151701	19.8559	1226.64	130.89	1967.77%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210913	135	135	124.99	133.6	-1.83%	1.17%	2047.91%	198583	26.2234	1620.01	132.05	1986.1%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210910	115.01	137.6	114.02	136.09	18.43%	6.87%	2087.94%	215144	27.3962	1692.46	127.34	1911.69%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210909	110	120.55	110	114.91	9.2%	0.38%	1747.43%	178679	20.4528	1263.52	114.47	1708.37%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210908	103.72	112.08	102.33	105.23	0.79%	-1.67%	1591.8%	162275	17.3662	1072.84	107.02	1590.68%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210907	97.96	106.6	96.52	104.41	7.42%	1.14%	1578.62%	184618	19.0576	1177.33	103.23	1530.81%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210906	105.25	107.88	88.88	97.2	-7.74%	-0.23%	1462.7%	256011	24.9409	1540.78	97.42	1439.02%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210729	62.05	64.57	59.03	60.02	-0.38%	-2.71%	864.95%	263817	16.2749	1005.42	61.69	874.57%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210728	58.87	62.88	58.8	60.25	0.32%	-1.1%	868.65%	230656	14.0523	868.11	60.92	862.4%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210727	67.3	67.31	57	60.06	-10.22%	-1.75%	865.59%	403317	24.6559	1523.17	61.13	865.72%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210726	69.1	70.6	64	66.9	-2.34%	-0.39%	975.56%	200656	13.4755	832.48	67.16	960.98%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210723	76.97	76.97	67.98	68.5	-10.96%	-3.89%	1001.29%	212293	15.1295	934.66	71.27	1025.91%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210722	76.11	77.55	73.03	76.93	2.7%	1.29%	1136.82%	164922	12.5261	773.83	75.95	1099.84%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210721	69.19	77.97	66.12	74.91	10.28%	2.57%	1104.34%	224682	16.4095	1013.73	73.03	1053.71%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210720	66.18	70.66	65.79	67.93	0.4%	-0.37%	992.12%	121489	8.2835	511.73	68.18	977.09%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210719	69.5	73.6	67.18	67.66	-3.2%	-3.59%	987.78%	166075	11.6556	720.05	70.18	1008.69%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210716	69.32	73.1	66.91	69.9	0.85%	-0.84%	1023.79%	141403	9.9677	615.78	70.49	1013.59%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210715	70.03	71.6	65.79	69.31	0.45%	1.09%	1014.31%	218536	14.9831	925.61	68.56	983.1%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210714	68.33	73.5	67	69	-2.86%	-1.46%	1009.32%	145591	10.1948	629.81	70.02	1006.16%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210713	68.35	71.59	66.66	71.03	0.47%	2.75%	1041.96%	169717	11.7328	724.82	69.13	992.1%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210712	64	74.8	64	70.7	12.06%	1.36%	1036.66%	247022	17.2293	1064.38	69.75	1001.9%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210709	60.31	64.59	59.31	63.09	6.86%	0.51%	914.31%	211839	13.2962	821.4	62.77	891.63%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210708	60.3	62.85	58.34	59.04	-1.6%	-2.12%	849.2%	167177	10.0848	623.01	60.32	852.92%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210707	58	61	54.05	60	5.82%	2.51%	864.63%	206223	12.0696	745.63	58.53	824.64%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210706	61.86	62.45	54.71	56.7	-4.45%	-3.85%	811.58%	299266	17.6485	1090.28	58.97	831.6%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210705	51.98	59.34	51.61	59.34	20%	2.06%	854.02%	231206	13.4431	830.48	58.14	818.48%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210702	47.4	50.33	46.5	49.45	3.04%	1.23%	695.02%	150320	7.3433	453.65	48.85	671.72%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210701	48.42	49.6	46.8	47.99	-0.08%	-0.29%	671.54%	108147	5.2052	321.56	48.13	660.35%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210630	49.02	49.3	47.85	48.03	-1.38%	-1.03%	672.19%	100994	4.9012	302.78	48.53	666.67%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210629	50.1	50.92	47.99	48.7	-1.08%	-1.38%	682.96%	136569	6.7443	416.64	49.38	680.09%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210628	47.58	51.06	46.5	49.23	5.42%	-0.1%	691.48%	182226	8.98	554.76	49.28	678.52%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210625	46	47.35	44.34	46.7	0.84%	1.81%	650.8%	109406	5.0181	310	45.87	624.64%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210624	47.12	48.34	44.44	46.31	-4.02%	0.92%	644.53%	174480	8.0074	494.67	45.89	624.96%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210623	44.5	48.82	44.01	48.25	9.21%	3.1%	675.72%	150711	7.0529	435.71	46.8	639.34%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210622	43.3	44.71	41.58	44.18	0.02%	2.53%	610.29%	135154	5.8239	359.78	43.09	580.73%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210621	44.71	46	42.87	44.17	-1.45%	0.23%	610.13%	136259	6.005	370.97	44.07	596.21%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210618	44.36	45.23	42.51	44.82	3.06%	2.24%	620.58%	222816	9.769	603.5	43.84	592.58%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210617	42.23	43.7	42.1	43.49	3.5%	0.65%	599.2%	188416	8.1417	502.97	43.21	582.62%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210616	48.08	48.2	41.2	42.02	-11.54%	-3.2%	575.56%	318432	13.8233	853.96	43.41	585.78%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210615	46.93	48	45.68	47.5	2.15%	0.79%	663.67%	144745	6.8222	421.46	47.13	644.55%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210611	46.5	47.9	45	46.5	-2.47%	-0.7%	647.59%	134390	6.2932	388.78	46.83	639.81%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210610	45.64	48.29	44.38	47.68	4.47%	1.1%	666.56%	180721	8.5225	526.5	47.16	645.02%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210609	44.6	47.5	43.74	45.64	3.63%	-0.33%	633.76%	189315	8.6691	535.55	45.79	623.38%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210608	44.01	45.8	43.7	44.04	-3.42%	-1.1%	608.04%	166036	7.3944	456.81	44.53	603.48%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210607	44.44	46.19	42.8	45.6	2.63%	1.74%	633.12%	224383	10.0565	621.26	44.82	608.06%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210604	39	44.5	38.77	44.43	11.97%	4.37%	614.31%	226557	9.6452	595.85	42.57	572.51%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210603	37.56	40.73	37.27	39.68	5.98%	0.86%	537.94%	255311	10.0447	620.53	39.34	521.48%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210602	37.36	38.88	36.93	37.44	0.51%	-1.47%	501.93%	229014	8.703	537.65	38	500.32%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210601	36.61	38.3	36.08	37.25	0.4%	-0.13%	498.87%	268421	10.0115	618.48	37.3	489.26%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210531	35.22	37.21	35	37.1	7.01%	2.15%	496.46%	248851	9.0383	558.36	36.32	473.78%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210528	30.48	34.69	30.48	34.67	13.75%	3.8%	457.4%	390449	13.0426	805.74	33.4	427.65%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210527	28.71	30.96	28.71	30.48	5.43%	0.96%	390.03%	204883	6.1855	382.12	30.19	376.94%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210526	29.65	29.92	28.95	29.01	-1.69%	-1.26%	366.4%	94123	2.7656	170.85	29.38	364.14%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210525	29.59	30.1	29.3	29.51	-1.04%	-0.64%	374.44%	121810	3.6182	223.52	29.7	369.19%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210524	29.83	30.18	29.25	29.82	2.3%	0.44%	379.42%	124178	3.6871	227.78	29.69	369.04%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210521	29.16	30	28.68	29.15	-0.03%	-0.48%	368.65%	112643	3.2993	203.82	29.29	362.72%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210520	29	29.73	27.8	29.16	-1.12%	1.32%	368.81%	216285	6.2247	384.54	28.78	354.66%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210519	27.55	29.9	27.3	29.49	6.58%	2.43%	374.12%	212147	6.107	377.27	28.79	354.82%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210518	27.9	28.36	27.58	27.67	-1.14%	-0.47%	344.86%	96519	2.6829	165.74	27.8	339.18%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210517	27.5	28.8	27.37	27.99	0.76%	-0.96%	350%	132444	3.7434	231.26	28.26	346.45%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210514	28.23	28.9	27.06	27.78	-1.14%	-1.03%	346.62%	157834	4.4299	273.67	28.07	343.44%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210513	28.25	28.96	27.85	28.1	-1.75%	-0.64%	351.77%	80763	2.2843	141.12	28.28	346.76%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210512	28.74	29.18	28.21	28.6	-0.73%	-0.59%	359.81%	76339	2.1959	135.66	28.77	354.5%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210511	28.76	29.04	27.9	28.81	-1.2%	0.8%	363.18%	93927	2.6845	165.84	28.58	351.5%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210510	28.31	29.43	27.78	29.16	3%	1.46%	368.81%	171472	4.9284	304.46	28.74	354.03%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210507	28.87	29.1	28.1	28.31	-1.94%	-0.88%	355.14%	92454	2.6407	163.14	28.56	351.18%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210506	27.6	29	27.4	28.87	3.59%	1.8%	364.15%	144016	4.0838	252.29	28.36	348.03%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210430	28.69	28.87	26.01	27.87	-3.36%	0.69%	348.07%	249388	6.9029	426.44	27.68	337.28%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210429	29.35	29.57	28.7	28.84	-2.6%	-0.69%	363.67%	103999	3.0197	186.55	29.04	358.77%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210428	29.5	30.36	29.1	29.61	0.27%	-0.3%	376.05%	110126	3.2709	202.07	29.7	369.19%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210427	29.36	29.7	28.9	29.53	0.65%	0.96%	374.76%	114795	3.3582	207.46	29.25	362.09%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210426	30.71	31.36	29.1	29.34	-3.8%	-2.85%	371.7%	187487	5.663	349.84	30.2	377.09%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210423	29.72	31.18	29.68	30.5	1.73%	-0.39%	390.35%	181823	5.5678	343.96	30.62	383.73%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210422	29.36	30.95	29.02	29.98	2.29%	-0.5%	381.99%	165459	4.9855	307.99	30.13	375.99%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210421	30	30.17	28.73	29.31	-2.4%	-0.07%	371.22%	154777	4.5403	280.49	29.33	363.35%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210416	30.02	30.18	28.88	28.96	-0.55%	-2.03%	365.59%	180991	5.3494	330.47	29.56	366.98%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210415	29.72	29.92	28.62	29.12	-2.9%	-0.17%	368.17%	132598	3.8677	238.94	29.17	360.82%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210414	28.4	30.76	28.3	29.99	6.2%	1.83%	382.15%	212540	6.2603	386.74	29.45	365.24%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210413	28.62	29.3	28.04	28.24	-1.22%	-1.16%	354.02%	126972	3.6281	224.13	28.57	351.34%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210412	30.25	30.85	27.95	28.59	-5.95%	-1.55%	359.65%	198324	5.7595	355.81	29.04	358.77%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210409	31.61	32.09	30.34	30.4	-4.67%	-1.71%	388.75%	141820	4.3861	270.96	30.93	388.63%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210408	30.88	32.21	30.33	31.89	3.04%	1.27%	412.7%	164124	5.1675	319.23	31.49	397.47%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210407	31.65	31.89	30.5	30.95	-1.5%	-0.13%	397.59%	148349	4.5967	283.97	30.99	389.57%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210406	29.32	31.5	29.1	31.42	7.24%	2.28%	405.14%	182347	5.602	346.08	30.72	385.31%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210402	29.01	29.67	28.9	29.3	0.34%	0.27%	371.06%	106427	3.1103	192.15	29.22	361.61%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210401	30.08	30.12	28.6	29.2	-1.98%	-0.1%	369.45%	156074	4.5614	281.79	29.23	361.77%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210330	31.3	32.86	30.38	32.26	3.36%	1.16%	418.65%	260605	8.3118	513.48	31.89	403.79%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210329	31.01	32.81	30.8	31.21	1.6%	-1.7%	401.77%	246897	7.8401	484.34	31.75	401.58%	6.35	0%	6.33	0%	6.22	0%	0.87%
20210326	29.7	31.98	29.46	30.72	1.99%	-1.19%	393.89%	244364	7.5978	469.37	31.09	391.15%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201215	19	19.99	19	19.73	3.3%	0.31%	217.2%	227879	4.482	276.89	19.67	210.74%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201214	18.69	19.38	18.03	19.1	3.35%	2.08%	207.07%	202426	3.7869	233.94	18.71	195.58%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201211	19.63	19.67	18.18	18.48	-5.04%	-1.39%	197.11%	235297	4.4091	272.38	18.74	196.05%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201210	19.8	19.9	19.33	19.46	-0.71%	-0.61%	212.86%	183919	3.6017	222.5	19.58	209.32%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201209	19.8	20.39	19.48	19.6	-1.11%	-1.61%	215.11%	338982	6.7538	417.23	19.92	214.69%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201208	19	20.85	18.68	19.82	3.72%	-0.4%	218.65%	569207	11.3273	699.77	19.9	214.38%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201207	17.6	20	17.49	19.11	10.85%	2.96%	207.23%	456106	8.4667	523.05	18.56	193.21%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201204	17.04	17.33	16.66	17.24	0.76%	1.95%	177.17%	95620	1.6168	99.88	16.91	167.14%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201203	17.71	17.9	17.05	17.11	-2.4%	-1.95%	175.08%	129625	2.262	139.74	17.45	175.67%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201202	17.45	17.64	17.26	17.53	-0.11%	0.63%	181.83%	104756	1.8251	112.75	17.42	175.2%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201201	17.5	17.74	17.31	17.55	-0.06%	-0.17%	182.15%	122130	2.1469	132.63	17.58	177.73%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201130	17.39	17.91	17.22	17.56	2.45%	-0.51%	182.32%	167185	2.9506	182.28	17.65	178.83%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201127	17.36	17.43	17.01	17.14	-0.81%	-0.23%	175.56%	70460	1.2102	74.76	17.18	171.41%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201126	17.5	17.6	17.23	17.28	-1.37%	-0.52%	177.81%	74908	1.3011	80.38	17.37	174.41%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201125	17.51	17.81	17.36	17.52	0.75%	-0.23%	181.67%	109292	1.9191	118.56	17.56	177.41%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201124	17.5	17.85	17.1	17.39	-0.97%	-0.23%	179.58%	110745	1.9308	119.28	17.43	175.36%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201123	17.71	17.99	17.43	17.56	0.29%	-0.62%	182.32%	126829	2.2408	138.43	17.67	179.15%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201120	17.42	17.8	17.28	17.51	1.04%	0.29%	181.51%	116574	2.0356	125.75	17.46	175.83%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201119	16.99	17.72	16.71	17.33	1.4%	-0.4%	178.62%	147024	2.5584	158.05	17.4	174.88%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201118	17.5	17.82	16.78	17.09	-1.95%	-0.64%	174.76%	167135	2.8747	177.59	17.2	171.72%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201117	16.5	18.08	16.31	17.43	7.26%	-0.85%	180.23%	294492	5.1775	319.85	17.58	177.73%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201116	16.09	16.36	15.85	16.25	0.74%	1.25%	161.25%	66612	1.0693	66.06	16.05	153.55%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201113	16.06	16.35	15.85	16.13	-0.25%	0.19%	159.32%	69787	1.1236	69.41	16.1	154.34%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201112	16.47	16.78	16.07	16.17	-1.28%	-1.46%	159.97%	75978	1.2467	77.02	16.41	159.24%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201111	16.82	16.95	16.33	16.38	-2.56%	-1.38%	163.34%	90652	1.5061	93.04	16.61	162.4%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201110	17.37	17.37	16.7	16.81	-1.7%	-0.77%	170.26%	121981	2.0658	127.62	16.94	167.61%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201109	16.79	17.25	16.7	17.1	2.15%	0.18%	174.92%	167180	2.8538	176.3	17.07	169.67%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201106	16.61	17.18	16.61	16.74	0.84%	-1.01%	169.13%	181161	3.0626	189.2	16.91	167.14%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201105	16.45	16.75	16.15	16.6	2.15%	0.79%	166.88%	158786	2.6146	161.52	16.47	160.19%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201104	15.59	16.88	15.59	16.25	4.97%	-0.85%	161.25%	215679	3.5342	218.33	16.39	158.93%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201103	15.03	15.58	14.93	15.48	3.55%	0.78%	148.87%	92832	1.4261	88.1	15.36	142.65%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201102	15.22	15.46	14.8	14.95	-1.77%	-0.27%	140.35%	97205	1.4569	90	14.99	136.81%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201030	15.58	15.76	15.2	15.22	-1.87%	-1.49%	144.69%	102022	1.5765	97.39	15.45	144.08%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201029	15.4	15.97	15.27	15.51	-0.83%	-0.83%	149.36%	88266	1.3809	85.31	15.64	147.08%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201028	15.69	15.86	15.3	15.64	-0.51%	0.39%	151.45%	98361	1.5323	94.66	15.58	146.13%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201027	15.42	16.14	15.3	15.72	0.51%	-0.25%	152.73%	108798	1.7152	105.96	15.76	148.97%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201026	15.49	15.92	15.08	15.64	-0.26%	0.39%	151.45%	112847	1.7582	108.62	15.58	146.13%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201023	16.45	16.47	15.51	15.68	-5.14%	-1.75%	152.09%	237040	3.7837	233.75	15.96	152.13%	6.35	0%	6.33	0%	6.22	0%	0.87%
20201022	17.5	17.59	16.5	16.53	-6.56%	-2.07%	165.76%	291267	4.9173	303.78	16.88	166.67%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200909	16.9	16.9	15.6	15.6	-9.04%	-2.68%	150.8%	198349	3.179	196.39	16.03	153.24%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200908	17.94	17.94	16.88	17.15	-4.4%	-0.64%	175.72%	151708	2.6185	161.76	17.26	172.67%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200907	17.95	18.16	17.63	17.94	1.64%	0%	188.42%	154696	2.7757	171.47	17.94	183.41%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200904	16.9	17.75	16.85	17.65	1.26%	1.2%	183.76%	87148	1.5199	93.9	17.44	175.51%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200903	18	18	17.38	17.43	-2.63%	-0.8%	180.23%	90752	1.5942	98.49	17.57	177.57%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200902	18.15	18.19	17.61	17.9	-0.5%	0.39%	187.78%	115187	2.0541	126.9	17.83	181.67%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200901	17.51	18.09	17.17	17.99	2.74%	1.93%	189.23%	145000	2.5591	158.09	17.65	178.83%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200831	18.25	18.25	17.5	17.51	-1.57%	-0.96%	181.51%	156658	2.7697	171.1	17.68	179.3%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200828	16.87	18.55	16.86	17.79	5.14%	-0.45%	186.01%	277695	4.9635	306.63	17.87	182.31%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200827	16.59	17.18	16.31	16.92	1.99%	0.59%	172.03%	89999	1.5139	93.52	16.82	165.72%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200826	17.09	17.25	16.43	16.59	-2.41%	-1.48%	166.72%	107789	1.8154	112.15	16.84	166.03%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200825	17	17.35	16.78	17	-0.7%	-0.06%	173.31%	110158	1.8736	115.75	17.01	168.72%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200824	16.8	17.48	16.1	17.12	3.32%	1.24%	175.24%	168590	2.8516	176.16	16.91	167.14%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200821	16.68	16.99	16.51	16.57	0.67%	-0.96%	166.4%	77897	1.3036	80.53	16.73	164.3%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200820	16.57	16.81	16.45	16.46	-2.08%	-0.6%	164.63%	83950	1.3906	85.91	16.56	161.61%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200819	17.19	17.19	16.78	16.81	-3.11%	-0.53%	170.26%	117016	1.9778	122.18	16.9	166.98%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200818	17.1	17.4	16.97	17.35	1.58%	0.93%	178.94%	131453	2.2595	139.59	17.19	171.56%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200817	17.19	17.35	16.66	17.08	-1.21%	0.71%	174.6%	162749	2.7597	170.49	16.96	167.93%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200814	17.65	17.75	16.9	17.29	-2.65%	0.58%	177.97%	162626	2.7954	172.69	17.19	171.56%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200813	18.05	18.22	17.62	17.76	-1.22%	-0.22%	185.53%	119252	2.123	131.15	17.8	181.2%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200812	17.52	18.1	17.4	17.98	4.66%	1.35%	189.07%	229031	4.0623	250.96	17.74	180.25%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200811	17.38	17.78	17.07	17.18	-1.49%	-1.72%	176.21%	140449	2.4552	151.68	17.48	176.15%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200810	17.43	17.81	17.14	17.44	-0.57%	0.29%	180.39%	160990	2.8003	172.99	17.39	174.72%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200807	18.06	18.3	17.13	17.54	-3.63%	-0.68%	181.99%	208024	3.6733	226.93	17.66	178.99%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200806	18.89	19.06	18.01	18.2	-3.65%	-0.6%	192.6%	245497	4.494	277.63	18.31	189.26%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200805	18.71	19.25	18.3	18.89	-0.58%	0.43%	203.7%	234315	4.4063	272.21	18.81	197.16%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200804	20.12	20.16	18.8	19	-5.24%	-1.71%	205.47%	361059	6.9791	431.15	19.33	205.37%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200803	19.8	20.8	19.5	20.05	3.99%	-0.25%	222.35%	476032	9.5659	590.95	20.1	217.54%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200731	18.02	19.79	17.9	19.28	6.99%	2.44%	209.97%	486318	9.1545	565.54	18.82	197.31%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200730	18.2	18.35	17.6	18.02	-0.99%	0.78%	189.71%	236591	4.2308	261.37	17.88	182.46%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200729	17.97	18.2	17.48	18.2	2.13%	1.28%	192.6%	235853	4.2393	261.89	17.97	183.89%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200728	17.32	18.28	17.24	17.82	4.21%	0.17%	186.5%	214559	3.8165	235.77	17.79	181.04%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200727	16.99	17.46	16.81	17.1	2.09%	-0.12%	174.92%	146575	2.5091	155.01	17.12	170.46%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200724	17.81	17.89	16.51	16.75	-6.22%	-1.99%	169.29%	253625	4.3351	267.81	17.09	169.98%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200723	17.3	17.94	17.1	17.86	1.48%	1.53%	187.14%	214978	3.7804	233.54	17.59	177.88%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200722	17.83	18.06	17.52	17.6	-1.4%	-0.56%	182.96%	191635	3.3915	209.52	17.7	179.62%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200721	17.48	18.2	17.48	17.85	0.62%	0.28%	186.98%	240253	4.2759	264.15	17.8	181.2%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200720	17.2	17.85	16.72	17.74	7.13%	1.95%	185.21%	300650	5.2315	323.19	17.4	174.88%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200717	16.11	17.37	15.98	16.56	4.55%	-0.12%	166.24%	361895	6.0014	370.75	16.58	161.93%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200716	17.87	17.87	15.8	15.84	-9.49%	-5.83%	154.66%	391759	6.5913	407.19	16.82	165.72%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200715	18.08	18.35	17.33	17.5	-1.41%	-2.45%	181.35%	371039	6.6572	411.26	17.94	183.41%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200714	19	19.25	17.67	17.75	-8.32%	-3.53%	185.37%	486079	8.9425	552.44	18.4	190.68%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200713	19.74	20.26	18.72	19.36	3.2%	0.21%	211.25%	482392	9.3215	575.86	19.32	205.21%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200710	18.92	20.06	18.01	18.76	1.52%	-1.37%	201.61%	514940	9.795	605.11	19.02	200.47%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200709	17.3	18.48	16.81	18.48	10%	3.07%	197.11%	486723	8.7279	539.19	17.93	183.25%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200708	15.17	16.8	15.1	16.8	10.02%	5.07%	170.1%	293519	4.6948	290.03	15.99	152.61%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200707	14.99	15.78	14.58	15.27	3.74%	0.79%	145.5%	326906	4.9537	306.03	15.15	139.34%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200706	13.94	14.8	13.84	14.72	5.82%	2.01%	136.66%	345273	4.9823	307.79	14.43	127.96%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200703	13.97	14.1	13.54	13.91	-0.86%	0.87%	123.63%	220117	3.0362	187.57	13.79	117.85%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200702	14.2	14.7	13.95	14.03	-1.89%	-1.54%	125.56%	309205	4.4059	272.18	14.25	125.12%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200701	13.9	14.36	13.73	14.3	2.66%	1.35%	129.9%	274750	3.8757	239.43	14.11	122.91%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200630	13.77	14.38	13.68	13.93	1.6%	-0.92%	123.95%	245304	3.4478	213	14.06	122.12%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200629	13.79	14	13.53	13.71	-1.44%	-0.22%	120.42%	170864	2.347	144.99	13.74	117.06%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200624	14	14.1	13.69	13.91	0.72%	0.07%	123.63%	175530	2.44	150.74	13.9	119.59%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200623	14.39	14.5	13.7	13.81	-3.96%	-1.57%	122.03%	301401	4.2274	261.16	14.03	121.64%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200622	13.89	14.66	13.83	14.38	3.53%	0.77%	131.19%	311079	4.4378	274.15	14.27	125.43%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200619	13.83	14.32	13.7	13.89	-0.64%	-0.79%	123.31%	330862	4.6307	286.07	14	121.17%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200618	13.12	14.33	12.78	13.98	6.07%	4.1%	124.76%	450514	6.0525	373.91	13.43	112.16%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200617	13.47	13.6	12.78	13.18	1.54%	-0.08%	111.9%	469803	6.195	382.71	13.19	108.37%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200616	12.05	12.98	12	12.98	10%	1.49%	108.68%	310509	3.9699	245.25	12.79	102.05%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200615	12.52	12.54	11.8	11.8	-4.92%	-2.88%	89.71%	282930	3.4375	212.36	12.15	91.94%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200612	12.08	12.74	12.01	12.41	0%	-0.24%	99.52%	246709	3.07	189.66	12.44	96.52%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200611	12.42	13.1	12.18	12.41	-0.64%	-1.43%	99.52%	338285	4.2583	263.07	12.59	98.89%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200610	13.07	13.07	12.2	12.49	-2.95%	0%	100.8%	265220	3.3136	204.7	12.49	97.31%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200609	12.81	13.09	12.66	12.87	0.55%	0.31%	106.91%	277603	3.5624	220.08	12.83	102.69%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200608	12.74	13.08	12.29	12.8	3.14%	0.55%	105.79%	477347	6.0761	375.36	12.73	101.11%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200605	11.28	12.41	11.12	12.41	10.02%	2.14%	99.52%	516356	6.2763	387.73	12.15	91.94%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200604	11.32	11.53	11.17	11.28	-0.97%	-0.53%	81.35%	126349	1.4332	88.54	11.34	79.15%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200603	11.54	11.72	11.37	11.39	-1.56%	-1.3%	83.12%	167549	1.934	119.48	11.54	82.31%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200602	11.8	11.94	11.5	11.57	-1.11%	-0.94%	86.01%	223250	2.6072	161.07	11.68	84.52%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200601	10.97	11.77	10.79	11.7	9.14%	3.45%	88.1%	306795	3.47	214.37	11.31	78.67%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200529	10.74	10.89	10.61	10.72	-0.19%	-0.37%	72.35%	82171	0.8844	54.64	10.76	69.98%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200528	10.7	10.85	10.51	10.74	-0.74%	0.75%	72.67%	132295	1.4103	87.12	10.66	68.4%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200527	10.96	11.26	10.8	10.82	-1.28%	-1.81%	73.95%	181686	2.0014	123.64	11.02	74.09%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200526	10.83	11.05	10.77	11.01	1.66%	0.82%	77.01%	151583	1.6555	102.27	10.92	72.51%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200525	10.54	11.03	10.38	10.83	2.65%	1.03%	74.12%	192173	2.0603	127.28	10.72	69.35%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200522	10.76	10.97	10.47	10.55	-1.49%	-1.12%	69.61%	149054	1.5904	98.25	10.67	68.56%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200521	11.31	11.36	10.63	10.71	-3.25%	-1.74%	72.19%	188071	2.0497	126.62	10.9	72.2%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200520	11.39	11.49	11.03	11.07	-0.98%	-1.51%	77.97%	233981	2.6309	162.53	11.24	77.57%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200519	11.2	11.52	11.02	11.18	1.45%	-0.62%	79.74%	283328	3.1862	196.83	11.25	77.73%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200518	12.16	12.63	10.99	11.02	-6.45%	-5.81%	77.17%	435029	5.0879	314.32	11.7	84.83%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200515	12	12.08	11.66	11.78	-0.42%	-0.67%	89.39%	154576	1.8334	113.26	11.86	87.36%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200514	12.1	12.29	11.75	11.83	-1.5%	-1.33%	90.19%	183675	2.2028	136.08	11.99	89.42%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200513	11.96	12.19	11.89	12.01	-0.17%	-0.17%	93.09%	133014	1.6005	98.87	12.03	90.05%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200512	12.22	12.28	11.76	12.03	-0.17%	0.08%	93.41%	237020	2.85	176.07	12.02	89.89%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200511	11.86	12.56	11.86	12.05	1.09%	-1.31%	93.73%	293457	3.5826	221.32	12.21	92.89%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200508	11.8	12.23	11.76	11.92	0.25%	-0.67%	91.64%	332209	3.9855	246.21	12	89.57%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200507	11.3	12.36	11.21	11.89	4.85%	0.93%	91.16%	443915	5.2302	323.11	11.78	86.1%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200506	10.59	11.5	10.52	11.34	6.58%	1.25%	82.32%	359114	4.0203	248.36	11.2	76.94%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200430	10.12	10.88	10.12	10.64	6.19%	1.43%	71.06%	292901	3.0738	189.89	10.49	65.72%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200429	9.75	10.18	9.62	10.02	3.51%	-0.1%	61.09%	198243	1.9876	122.79	10.03	58.45%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200428	9.85	9.98	9.18	9.68	-2.32%	0.73%	55.63%	190111	1.8263	112.82	9.61	51.82%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200427	9.97	10.12	9.73	9.91	-0.3%	-0.2%	59.32%	148877	1.4778	91.29	9.93	56.87%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200424	10.43	10.6	9.86	9.94	-4.88%	-2.07%	59.81%	231114	2.3459	144.92	10.15	60.35%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200423	10.88	11.07	10.45	10.45	-3.24%	-2.06%	68.01%	222800	2.3771	146.85	10.67	68.56%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200422	11.04	11.05	10.63	10.8	-2.7%	0%	73.63%	235944	2.5475	157.38	10.8	70.62%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200421	10.45	11.2	10.43	11.1	3.84%	1.19%	78.46%	386503	4.2397	261.92	10.97	73.3%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200420	10.48	10.8	10.4	10.69	2.49%	0.66%	71.86%	234121	2.4857	153.56	10.62	67.77%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200417	10.72	10.9	10.41	10.43	-2.34%	-1.88%	67.68%	316925	3.3683	208.08	10.63	67.93%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200416	10.84	11.34	10.62	10.68	-4.22%	-1.93%	71.7%	390885	4.2578	263.03	10.89	72.04%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200415	11.1	11.75	11.01	11.15	-1.15%	-2.45%	79.26%	434578	4.9655	306.75	11.43	80.57%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200414	11	11.5	10.51	11.28	3.39%	2.45%	81.35%	481163	5.2953	327.13	11.01	73.93%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200413	10.43	11.11	10.05	10.91	1.58%	2.83%	75.4%	431731	4.5822	283.08	10.61	67.61%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200410	10.55	11.33	10.34	10.74	0.94%	-1.1%	72.67%	496996	5.3986	333.51	10.86	71.56%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200409	10.49	10.72	10.15	10.64	-2.12%	2.21%	71.06%	500869	5.215	322.17	10.41	64.45%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200408	10.38	11.17	10.23	10.87	7.09%	0.65%	74.76%	712484	7.6919	475.18	10.8	70.62%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200407	10	10.15	9.62	10.15	9.97%	2.94%	63.18%	350198	3.4537	213.36	9.86	55.77%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200403	9.44	9.61	9.17	9.23	-2.43%	-1.28%	48.39%	411293	3.8466	237.63	9.35	47.71%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200402	9.15	9.76	9.1	9.46	4.88%	1.07%	52.09%	639718	5.9883	369.94	9.36	47.87%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200401	8.23	9.02	8.23	9.02	10%	2.15%	45.02%	235664	2.0798	128.48	8.83	39.49%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200331	8.37	8.47	8.14	8.2	-0.12%	-0.97%	31.83%	176143	1.4579	90.06	8.28	30.81%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200324	8.8	8.82	8.21	8.61	1.18%	1.18%	38.42%	201167	1.7118	105.75	8.51	34.44%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200323	8.79	8.84	8.34	8.51	-5.55%	-1.5%	36.82%	201379	1.7401	107.5	8.64	36.49%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200320	9.29	9.33	8.85	9.01	-1.74%	-0.33%	44.86%	210924	1.9064	117.77	9.04	42.81%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200319	9.04	9.19	8.65	9.17	3.97%	2%	47.43%	288681	2.5938	160.24	8.99	42.02%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200318	9.19	9.26	8.82	8.82	-1.67%	-2.65%	41.8%	246856	2.2358	138.12	9.06	43.13%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200317	9.39	9.5	8.75	8.97	-2.07%	-0.66%	44.21%	275644	2.4896	153.8	9.03	42.65%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200316	9.87	10.12	9.09	9.16	-5.57%	-5.47%	47.27%	361074	3.4996	216.2	9.69	53.08%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200313	9.86	9.96	9.42	9.7	-5.83%	0.31%	55.95%	432423	4.1812	258.3	9.67	52.76%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200312	10.58	10.94	9.98	10.3	-3.83%	-0.77%	65.59%	325108	3.3747	208.48	10.38	63.98%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200311	11.56	11.96	10.71	10.71	-8.23%	-4.97%	72.19%	385396	4.3442	268.37	11.27	78.04%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200310	11.52	11.9	11.16	11.67	-5.89%	2.19%	87.62%	375673	4.292	265.15	11.42	80.41%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200309	13.18	13.51	12.39	12.4	-5.85%	-3.8%	99.36%	394289	5.0808	313.88	12.89	103.63%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200306	12.43	13.53	12.12	13.17	7.07%	1.23%	111.74%	453796	5.9037	364.71	13.01	105.53%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200305	12.3	12.6	12.03	12.3	3.45%	0.33%	97.75%	271631	3.331	205.78	12.26	93.68%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200304	12.08	12.37	11.66	11.89	-2.38%	-0.34%	91.16%	208743	2.4895	153.79	11.93	88.47%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200303	12.31	12.68	12.02	12.18	1%	-1.46%	95.82%	328647	4.0631	251.01	12.36	95.26%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200302	11.85	12.4	11.85	12.06	2.2%	-0.5%	93.89%	296785	3.5981	222.28	12.12	91.47%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200228	11.82	12.66	11.52	11.8	-2.56%	-2.4%	89.71%	364979	4.4113	272.52	12.09	91%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200227	12.87	13.28	12.02	12.11	-9.36%	-1.78%	94.69%	434369	5.3542	330.77	12.33	94.79%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200226	14.2	14.65	13.36	13.36	-9.97%	-3.68%	114.79%	432476	5.9963	370.43	13.87	119.12%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200225	13.83	15.04	13.8	14.84	7.3%	2.98%	138.59%	609537	8.784	542.65	14.41	127.65%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200224	13.7	14.68	13.7	13.83	0.95%	-2.12%	122.35%	441881	6.2451	385.8	14.13	123.22%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200221	13.51	14.14	13.05	13.7	-1.37%	0.59%	120.26%	467145	6.3618	393.01	13.62	115.17%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200220	13.06	14.45	13.06	13.89	3.35%	0.36%	123.31%	520653	7.2053	445.12	13.84	118.64%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200219	15.68	15.9	13.19	13.44	-8.32%	-5.95%	116.08%	720689	10.3	636.31	14.29	125.75%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200218	13.52	14.66	13.37	14.66	9.98%	3.75%	135.69%	464925	6.5683	405.77	14.13	123.22%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200217	11.85	13.33	11.2	13.33	9.98%	6.81%	114.31%	621685	7.7559	479.14	12.48	97.16%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200214	11.98	12.39	10.85	12.12	5.57%	1.85%	94.86%	743553	8.8492	546.68	11.9	87.99%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200213	11.1	11.48	10.6	11.48	9.96%	2.68%	84.57%	736957	8.2419	509.16	11.18	76.62%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200212	9.29	10.44	9.15	10.44	10.01%	5.24%	67.85%	436420	4.3307	267.54	9.92	56.71%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200211	8.53	9.49	8.39	9.49	9.97%	3.6%	52.57%	513410	4.7052	290.67	9.16	44.71%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200210	8.65	8.77	8.07	8.63	1.05%	2.49%	38.75%	404791	3.4077	210.52	8.42	33.02%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200207	8.94	9.5	8.25	8.54	-4.58%	-4.37%	37.3%	577797	5.1581	318.65	8.93	41.07%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200206	7.9	8.95	7.85	8.95	9.95%	6.29%	43.89%	615027	5.18	320.01	8.42	33.02%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200205	8.26	8.68	8	8.14	3.17%	-1.93%	30.87%	646358	5.3673	331.58	8.3	31.12%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200204	7.46	7.89	7.17	7.89	10.04%	2.6%	26.85%	428241	3.2952	203.57	7.69	21.48%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200203	6.3	7.6	6.3	7.17	2.43%	3.31%	15.27%	453450	3.1473	194.43	6.94	9.64%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200123	7.12	7.5	6.89	7	-3.58%	-2.91%	12.54%	225315	1.6247	100.37	7.21	13.9%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200122	7.02	7.44	6.5	7.26	2.4%	2.11%	16.72%	248684	1.7686	109.26	7.11	12.32%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200121	6.88	7.27	6.8	7.09	2.9%	0.85%	13.99%	208455	1.465	90.5	7.03	11.06%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200120	6.86	7	6.79	6.89	0.88%	0%	10.77%	170615	1.1757	72.63	6.89	8.85%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200117	7.1	7.17	6.77	6.83	-3.8%	-1.44%	9.81%	207558	1.4393	88.92	6.93	9.48%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200116	7.21	7.28	7.03	7.1	-2.61%	-0.7%	14.15%	185581	1.3268	81.97	7.15	12.95%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200115	7.27	7.44	7.15	7.29	-0.55%	0.55%	17.2%	184672	1.3391	82.73	7.25	14.53%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200114	7.28	7.84	7.15	7.33	0%	-2.01%	17.85%	429715	3.2153	198.63	7.48	18.17%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200113	6.82	7.45	6.8	7.33	7.64%	1.95%	17.85%	361619	2.5989	160.55	7.19	13.59%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200110	6.9	6.94	6.61	6.81	-2.16%	0.89%	9.49%	206881	1.3968	86.29	6.75	6.64%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200109	6.78	7.25	6.65	6.96	2.65%	0%	11.9%	359315	2.4991	154.39	6.96	9.95%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200108	6.43	7.01	6.39	6.78	4.47%	0.89%	9%	369296	2.482	153.33	6.72	6.16%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200107	6.58	6.63	6.4	6.49	-1.37%	0%	4.34%	223312	1.4484	89.48	6.49	2.53%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200106	6.3	6.65	6.13	6.58	0.46%	3.13%	5.79%	345231	2.201	135.97	6.38	0.79%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200103	6.46	6.69	6.31	6.55	1.87%	1.71%	5.31%	253669	1.634	100.94	6.44	1.74%	6.35	0%	6.33	0%	6.22	0%	0.87%
20200102	6.33	6.57	6.25	6.43	2.55%	0.63%	3.38%	267841	1.7117	105.74	6.39	0.95%	6.35	0%	6.33	0%	6.22	0%	0.87%