日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 2.63 | 2.64 | 2.59 | 2.63 | 1.15% | 0.38% | -58.39% | 26450 | 0.0693 | 14.6 | 2.62 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230927 | 2.6 | 2.63 | 2.59 | 2.6 | -0.38% | -0.38% | -58.86% | 19650 | 0.0512 | 11.07 | 2.61 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230926 | 2.6 | 2.64 | 2.58 | 2.61 | -0.38% | 0% | -58.7% | 30889 | 0.0805 | 17.31 | 2.61 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230925 | 2.75 | 2.75 | 2.62 | 2.62 | -5.07% | -1.87% | -58.54% | 97310 | 0.2602 | 56.11 | 2.67 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230922 | 2.74 | 2.82 | 2.72 | 2.76 | 0.73% | -0.36% | -56.33% | 65705 | 0.1818 | 42.56 | 2.77 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230921 | 2.7 | 2.77 | 2.64 | 2.74 | 1.48% | 0.74% | -56.65% | 95071 | 0.2582 | 62.18 | 2.72 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230920 | 2.71 | 2.79 | 2.67 | 2.7 | -0.74% | -0.74% | -57.28% | 84835 | 0.2311 | 55.49 | 2.72 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230919 | 2.78 | 2.78 | 2.7 | 2.72 | -2.16% | -0.37% | -56.96% | 65017 | 0.1777 | 41.77 | 2.73 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230918 | 2.76 | 2.86 | 2.76 | 2.78 | 0% | -0.71% | -56.01% | 72890 | 0.2043 | 45.43 | 2.8 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230915 | 2.8 | 2.81 | 2.76 | 2.78 | 0% | 0% | -56.01% | 30772 | 0.0856 | 17.84 | 2.78 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230914 | 2.81 | 2.81 | 2.75 | 2.78 | -1.42% | 0% | -56.01% | 46281 | 0.1285 | 27.52 | 2.78 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230913 | 2.82 | 2.86 | 2.8 | 2.82 | 0.36% | -0.35% | -55.38% | 52467 | 0.1485 | 31.07 | 2.83 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230912 | 2.78 | 2.82 | 2.78 | 2.81 | 0.36% | 0.36% | -55.54% | 22097 | 0.0619 | 12.09 | 2.8 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230911 | 2.81 | 2.81 | 2.76 | 2.8 | -0.36% | 0.36% | -55.7% | 25321 | 0.0706 | 12.91 | 2.79 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230908 | 2.78 | 2.83 | 2.75 | 2.81 | 1.08% | 0.72% | -55.54% | 39475 | 0.1101 | 18.95 | 2.79 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230907 | 2.85 | 2.85 | 2.76 | 2.78 | -2.8% | -0.71% | -56.01% | 65326 | 0.1831 | 30.5 | 2.8 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230906 | 2.8 | 2.91 | 2.77 | 2.86 | 1.78% | 0.7% | -54.75% | 81399 | 0.2315 | 36.56 | 2.84 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230905 | 2.85 | 2.88 | 2.79 | 2.81 | -1.4% | -0.35% | -55.54% | 78835 | 0.2226 | 35.67 | 2.82 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230904 | 2.72 | 2.85 | 2.71 | 2.85 | 5.17% | 1.06% | -54.91% | 99285 | 0.2798 | 45.9 | 2.82 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230901 | 2.67 | 2.72 | 2.64 | 2.71 | 1.88% | 0.74% | -57.12% | 30559 | 0.0821 | 13.73 | 2.69 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230831 | 2.67 | 2.67 | 2.64 | 2.66 | -0.37% | 0.38% | -57.91% | 20970 | 0.0556 | 8.52 | 2.65 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230830 | 2.7 | 2.71 | 2.65 | 2.67 | -1.11% | -0.37% | -57.75% | 39053 | 0.1046 | 15.04 | 2.68 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230829 | 2.63 | 2.71 | 2.63 | 2.7 | 1.12% | 0.37% | -57.28% | 46279 | 0.1244 | 10.26 | 2.69 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230828 | 2.76 | 2.76 | 2.66 | 2.67 | 1.14% | -1.11% | -57.75% | 63778 | 0.1723 | 14.54 | 2.7 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230825 | 2.68 | 2.72 | 2.64 | 2.64 | -2.58% | -1.12% | -58.23% | 38538 | 0.1029 | 15.1 | 2.67 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230824 | 2.69 | 2.73 | 2.6 | 2.71 | 0% | 1.5% | -57.12% | 54390 | 0.1454 | 21.1 | 2.67 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230823 | 2.71 | 2.75 | 2.69 | 2.71 | -0.37% | -0.37% | -57.12% | 37651 | 0.1025 | 15.52 | 2.72 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230822 | 2.72 | 2.76 | 2.58 | 2.72 | 0% | 0.74% | -56.96% | 74990 | 0.2027 | 28.95 | 2.7 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230821 | 2.83 | 2.91 | 2.71 | 2.72 | -4.56% | -2.86% | -56.96% | 155819 | 0.4363 | 59.24 | 2.8 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230818 | 2.87 | 3.03 | 2.84 | 2.85 | -1.72% | -2.06% | -54.91% | 176365 | 0.5133 | 63.53 | 2.91 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230817 | 2.85 | 2.9 | 2.85 | 2.9 | 5.07% | 0.35% | -54.11% | 178889 | 0.5172 | 66.35 | 2.89 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230816 | 2.72 | 2.84 | 2.69 | 2.76 | 1.47% | 0% | -56.33% | 138113 | 0.3812 | 51.58 | 2.76 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230815 | 2.75 | 2.76 | 2.69 | 2.72 | -1.09% | -0.37% | -56.96% | 64334 | 0.1756 | 24.29 | 2.73 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230814 | 2.76 | 2.81 | 2.72 | 2.75 | 2.61% | -0.72% | -56.49% | 93386 | 0.2585 | 35.7 | 2.77 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230811 | 2.73 | 2.74 | 2.65 | 2.68 | -1.11% | 0% | -57.59% | 42070 | 0.1128 | 14.9 | 2.68 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230810 | 2.67 | 2.72 | 2.6 | 2.71 | 3.04% | 1.5% | -57.12% | 59517 | 0.1591 | 15.17 | 2.67 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230809 | 2.65 | 2.68 | 2.6 | 2.63 | -1.5% | -0.38% | -58.39% | 33763 | 0.089 | 8.3 | 2.64 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230808 | 2.63 | 2.71 | 2.6 | 2.67 | 1.52% | 0% | -57.75% | 59005 | 0.1574 | 20.58 | 2.67 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230807 | 2.69 | 2.69 | 2.56 | 2.63 | -2.23% | 1.54% | -58.39% | 94225 | 0.2442 | 30.85 | 2.59 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230804 | 2.7 | 2.8 | 2.68 | 2.69 | 0% | -0.74% | -57.44% | 31747 | 0.0859 | 11.12 | 2.71 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230803 | 2.69 | 2.72 | 2.67 | 2.69 | -0.37% | 0.37% | -57.44% | 24470 | 0.0657 | 8.28 | 2.68 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230802 | 2.76 | 2.77 | 2.68 | 2.7 | -2.17% | -0.37% | -57.28% | 30479 | 0.0826 | 10.02 | 2.71 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230801 | 2.81 | 2.82 | 2.71 | 2.76 | 1.1% | -0.36% | -56.33% | 70769 | 0.1957 | 23.22 | 2.77 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230731 | 2.62 | 2.73 | 2.61 | 2.73 | 5% | 0.74% | -56.8% | 23946 | 0.065 | 7.36 | 2.71 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230728 | 2.62 | 2.62 | 2.53 | 2.6 | -1.14% | 0.78% | -58.86% | 62349 | 0.1608 | 17.91 | 2.58 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230727 | 2.64 | 2.71 | 2.6 | 2.63 | -1.13% | -0.75% | -58.39% | 46856 | 0.124 | 12.8 | 2.65 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230726 | 2.64 | 2.68 | 2.62 | 2.66 | -1.12% | 0.38% | -57.91% | 64133 | 0.1698 | 15.91 | 2.65 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230725 | 2.7 | 2.75 | 2.59 | 2.69 | -1.47% | 2.28% | -57.44% | 145022 | 0.381 | 34.83 | 2.63 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230724 | 2.86 | 2.87 | 2.73 | 2.73 | -4.88% | -1.09% | -56.8% | 79477 | 0.2193 | 20.85 | 2.76 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230721 | 2.9 | 2.9 | 2.82 | 2.87 | 0.35% | 0.35% | -54.59% | 42069 | 0.1202 | 11.29 | 2.86 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230720 | 2.88 | 2.9 | 2.83 | 2.86 | -0.35% | 0% | -54.75% | 52825 | 0.151 | 13.76 | 2.86 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230719 | 2.81 | 2.93 | 2.81 | 2.87 | 2.14% | -0.35% | -54.59% | 91308 | 0.263 | 24.12 | 2.88 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230718 | 2.7 | 2.87 | 2.7 | 2.81 | 2.55% | 0% | -55.54% | 147431 | 0.4142 | 37.95 | 2.81 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230717 | 2.8 | 2.83 | 2.74 | 2.74 | -4.86% | -0.36% | -56.65% | 125877 | 0.3467 | 31.54 | 2.75 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230714 | 2.88 | 2.96 | 2.88 | 2.88 | -4.95% | 0% | -54.43% | 264078 | 0.7612 | 67.72 | 2.88 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230713 | 3.12 | 3.16 | 3.03 | 3.03 | -5.02% | -1.3% | -52.06% | 115409 | 0.3545 | 33.05 | 3.07 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230712 | 3.08 | 3.21 | 3.04 | 3.19 | 3.91% | 1.59% | -49.53% | 89928 | 0.2821 | 15.26 | 3.14 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230711 | 3.03 | 3.1 | 3.02 | 3.07 | 0% | 0.66% | -51.42% | 49045 | 0.1497 | 13.98 | 3.05 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230710 | 3.15 | 3.15 | 3.03 | 3.07 | 1.66% | -0.65% | -51.42% | 66638 | 0.206 | 11.22 | 3.09 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230707 | 3.11 | 3.12 | 2.96 | 3.02 | -2.89% | -0.66% | -52.22% | 93567 | 0.284 | 15.76 | 3.04 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230706 | 3.08 | 3.18 | 3.07 | 3.11 | 0.97% | -0.32% | -50.79% | 63269 | 0.1972 | 20.43 | 3.12 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230705 | 3.07 | 3.16 | 3.02 | 3.08 | 0.65% | -0.32% | -51.27% | 70606 | 0.2184 | 14.49 | 3.09 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230704 | 3.06 | 3.11 | 3.04 | 3.06 | -0.97% | -0.33% | -51.58% | 72319 | 0.222 | 23.57 | 3.07 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230703 | 2.96 | 3.09 | 2.9 | 3.09 | 5.1% | 2.66% | -51.11% | 112158 | 0.3372 | 38.08 | 3.01 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230630 | 2.95 | 3.06 | 2.89 | 2.94 | -0.34% | -1.01% | -53.48% | 130444 | 0.3869 | 47.27 | 2.97 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230629 | 2.77 | 2.95 | 2.75 | 2.95 | 4.98% | 2.79% | -53.32% | 167375 | 0.4799 | 58.08 | 2.87 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230628 | 2.81 | 2.81 | 2.72 | 2.81 | 4.85% | 0.36% | -55.54% | 180535 | 0.506 | 66.24 | 2.8 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230627 | 2.68 | 2.68 | 2.68 | 2.68 | 5.1% | 0% | -57.59% | 28563 | 0.0765 | 11.03 | 2.68 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230626 | 2.6 | 2.67 | 2.53 | 2.55 | -2.3% | -1.54% | -59.65% | 63322 | 0.1638 | 24.19 | 2.59 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230621 | 2.68 | 2.69 | 2.61 | 2.61 | -1.88% | -1.14% | -58.7% | 47569 | 0.1256 | 17.48 | 2.64 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230620 | 2.76 | 2.76 | 2.61 | 2.66 | -2.92% | -0.37% | -57.91% | 74434 | 0.1986 | 26.83 | 2.67 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230619 | 2.71 | 2.76 | 2.63 | 2.74 | 1.48% | 1.11% | -56.65% | 62277 | 0.1685 | 22.48 | 2.71 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230616 | 2.61 | 2.74 | 2.6 | 2.7 | 3.45% | 0.75% | -57.28% | 88180 | 0.2365 | 30.98 | 2.68 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230615 | 2.58 | 2.64 | 2.55 | 2.61 | -0.38% | 0.77% | -58.7% | 104028 | 0.2696 | 35.14 | 2.59 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230614 | 2.66 | 2.66 | 2.59 | 2.62 | 3.56% | -1.13% | -58.54% | 200913 | 0.5322 | 68.42 | 2.65 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230613 | 2.48 | 2.53 | 2.43 | 2.53 | 4.98% | 0.4% | -59.97% | 45923 | 0.1155 | 15.03 | 2.52 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230612 | 2.56 | 2.56 | 2.41 | 2.41 | -5.12% | -1.63% | -61.87% | 110210 | 0.2695 | 33.85 | 2.45 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230609 | 2.51 | 2.58 | 2.45 | 2.54 | 0% | 0.4% | -59.81% | 56845 | 0.1437 | 17.75 | 2.53 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230608 | 2.7 | 2.71 | 2.54 | 2.54 | -4.87% | -1.93% | -59.81% | 106033 | 0.2746 | 36.09 | 2.59 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230607 | 2.62 | 2.72 | 2.58 | 2.67 | 2.69% | 0% | -57.75% | 60075 | 0.1606 | 22.47 | 2.67 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230606 | 2.57 | 2.65 | 2.54 | 2.6 | 0.78% | 0.39% | -58.86% | 66715 | 0.1727 | 24.58 | 2.59 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230605 | 2.48 | 2.6 | 2.45 | 2.58 | 4.03% | 1.57% | -59.18% | 65634 | 0.167 | 24.22 | 2.54 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230602 | 2.4 | 2.5 | 2.39 | 2.48 | 2.48% | 0.81% | -60.76% | 75975 | 0.1869 | 27.66 | 2.46 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230601 | 2.55 | 2.59 | 2.42 | 2.42 | -2.81% | -2.42% | -61.71% | 94865 | 0.2353 | 19.93 | 2.48 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230531 | 2.36 | 2.49 | 2.36 | 2.49 | 5.06% | 0.81% | -60.6% | 205069 | 0.506 | 43.37 | 2.47 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230530 | 2.26 | 2.4 | 2.26 | 2.37 | 0.85% | 0.85% | -62.5% | 126300 | 0.2973 | 46.77 | 2.35 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230529 | 2.35 | 2.45 | 2.35 | 2.35 | -4.86% | -0.84% | -62.82% | 188013 | 0.4451 | 70.46 | 2.37 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230526 | 2.47 | 2.47 | 2.47 | 2.47 | -5% | 0.41% | -60.92% | 7104 | 0.0175 | 2.66 | 2.46 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230525 | 2.6 | 2.6 | 2.6 | 2.6 | -5.11% | 0% | -58.86% | 11214 | 0.0292 | 3.96 | 2.6 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230524 | 2.86 | 2.86 | 2.74 | 2.74 | -4.86% | -1.79% | -56.65% | 66079 | 0.1843 | 22.74 | 2.79 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230523 | 2.88 | 2.89 | 2.83 | 2.88 | 0.35% | 0.7% | -54.43% | 42563 | 0.1216 | 14.79 | 2.86 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230522 | 2.9 | 2.92 | 2.81 | 2.87 | -0.69% | 0.35% | -54.59% | 47761 | 0.1365 | 15.2 | 2.86 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230519 | 2.84 | 2.92 | 2.8 | 2.89 | 1.76% | 1.4% | -54.27% | 35332 | 0.1006 | 9.67 | 2.85 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230518 | 2.81 | 2.88 | 2.8 | 2.84 | 1.43% | 0% | -55.06% | 56439 | 0.1601 | 14.45 | 2.84 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230517 | 2.66 | 2.8 | 2.65 | 2.8 | 4.87% | 1.45% | -55.7% | 60755 | 0.1675 | 15.01 | 2.76 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230516 | 2.7 | 2.8 | 2.66 | 2.67 | -0.74% | -1.11% | -57.75% | 39359 | 0.1061 | 9.4 | 2.7 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230515 | 2.8 | 2.85 | 2.67 | 2.69 | -4.27% | -1.1% | -57.44% | 93278 | 0.2535 | 22.65 | 2.72 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230510 | 2.84 | 2.95 | 2.84 | 2.89 | -2.36% | 0.35% | -54.27% | 94706 | 0.273 | 18.47 | 2.88 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230509 | 3.05 | 3.1 | 2.96 | 2.96 | -5.13% | -0.67% | -53.16% | 88081 | 0.2625 | 25.26 | 2.98 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230508 | 3.18 | 3.22 | 3.09 | 3.12 | -1.89% | -0.95% | -50.63% | 67029 | 0.2114 | 20.82 | 3.15 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230505 | 3.32 | 3.38 | 3.16 | 3.18 | -4.5% | -0.62% | -49.68% | 156283 | 0.5001 | 47.95 | 3.2 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230428 | 3.23 | 3.36 | 3.21 | 3.33 | 4.06% | 0.91% | -47.31% | 115708 | 0.3816 | 43.57 | 3.3 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230427 | 3.35 | 3.35 | 3.18 | 3.2 | -2.74% | -1.84% | -49.37% | 88711 | 0.2889 | 34.67 | 3.26 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230426 | 3.13 | 3.29 | 3.11 | 3.29 | 5.11% | 0.92% | -47.94% | 82870 | 0.2699 | 31.33 | 3.26 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230425 | 3.2 | 3.29 | 3.05 | 3.13 | -2.49% | -0.95% | -50.47% | 79676 | 0.2515 | 27.24 | 3.16 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230424 | 3.28 | 3.29 | 3.15 | 3.21 | -2.73% | -0.62% | -49.21% | 59960 | 0.1934 | 20.06 | 3.23 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230421 | 3.27 | 3.35 | 3.24 | 3.3 | 0% | 0.61% | -47.78% | 53439 | 0.1755 | 17.74 | 3.28 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230420 | 3.45 | 3.47 | 3.3 | 3.3 | -4.9% | -1.49% | -47.78% | 99339 | 0.333 | 31.83 | 3.35 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230419 | 3.41 | 3.52 | 3.35 | 3.47 | 0.58% | 0.87% | -45.09% | 83802 | 0.2879 | 26.53 | 3.44 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230418 | 3.61 | 3.64 | 3.43 | 3.45 | -4.17% | -1.71% | -45.41% | 120606 | 0.4231 | 40.77 | 3.51 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230417 | 3.57 | 3.61 | 3.51 | 3.6 | 0.28% | 1.12% | -43.04% | 67950 | 0.2418 | 23.87 | 3.56 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230414 | 3.54 | 3.67 | 3.53 | 3.59 | 0.84% | 0% | -43.2% | 95633 | 0.3436 | 33.06 | 3.59 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230413 | 3.6 | 3.63 | 3.51 | 3.56 | 0.28% | -0.56% | -43.67% | 106800 | 0.3825 | 37.1 | 3.58 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230412 | 3.7 | 3.75 | 3.53 | 3.55 | -4.57% | -1.11% | -43.83% | 190498 | 0.6837 | 66.05 | 3.59 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230411 | 3.72 | 3.73 | 3.62 | 3.72 | 0% | 1.09% | -41.14% | 88460 | 0.3251 | 33.39 | 3.68 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230410 | 3.69 | 3.82 | 3.61 | 3.72 | -0.8% | 0.27% | -41.14% | 128372 | 0.4766 | 49.2 | 3.71 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230407 | 3.79 | 3.85 | 3.71 | 3.75 | -3.1% | -0.53% | -40.66% | 189470 | 0.7147 | 69.49 | 3.77 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230406 | 3.87 | 4.04 | 3.87 | 3.87 | -4.91% | 0% | -38.77% | 268668 | 1.0408 | 101.83 | 3.87 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230404 | 4.07 | 4.07 | 4.07 | 4.07 | -4.91% | 0% | -35.6% | 31424 | 0.1279 | 12.01 | 4.07 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230403 | 4.28 | 4.28 | 4.28 | 4.28 | -4.89% | 0% | -32.28% | 40729 | 0.1743 | 13.91 | 4.28 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230331 | 4.3 | 4.55 | 4.3 | 4.5 | 3.69% | 1.35% | -28.8% | 161206 | 0.7157 | 52.87 | 4.44 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230330 | 4.29 | 4.39 | 4.24 | 4.34 | 0.93% | 0.46% | -31.33% | 115364 | 0.4986 | 36.08 | 4.32 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230329 | 4.2 | 4.39 | 4.13 | 4.3 | 2.87% | 0.23% | -31.96% | 173925 | 0.7466 | 51.46 | 4.29 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230328 | 4.15 | 4.23 | 4.1 | 4.18 | 0.72% | 0.48% | -33.86% | 103878 | 0.4322 | 28.56 | 4.16 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230327 | 4.14 | 4.24 | 4.03 | 4.15 | -0.48% | -0.24% | -34.34% | 154355 | 0.6414 | 40.53 | 4.16 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230324 | 4.33 | 4.33 | 4.12 | 4.17 | -3.02% | -0.71% | -34.02% | 230506 | 0.9674 | 56.27 | 4.2 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230323 | 4.24 | 4.38 | 4.2 | 4.3 | 0% | 0.23% | -31.96% | 165263 | 0.7087 | 24.46 | 4.29 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230322 | 4.42 | 4.48 | 4.3 | 4.3 | -5.08% | -0.92% | -31.96% | 317607 | 1.3773 | 72.12 | 4.34 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230321 | 4.53 | 4.53 | 4.4 | 4.53 | 5.1% | 0.22% | -28.32% | 414427 | 1.8739 | 102.15 | 4.52 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230320 | 4.5 | 4.5 | 4.31 | 4.31 | -5.07% | -0.46% | -31.8% | 240526 | 1.0417 | 56.07 | 4.33 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230317 | 4.48 | 4.59 | 4.35 | 4.54 | 2.48% | 1.34% | -28.16% | 248486 | 1.113 | 62.64 | 4.48 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230316 | 4.42 | 4.64 | 4.4 | 4.43 | -0.89% | -1.77% | -29.91% | 288675 | 1.3016 | 75.08 | 4.51 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230315 | 4.31 | 4.47 | 4.21 | 4.47 | 4.93% | 2.29% | -29.27% | 338943 | 1.4801 | 82.84 | 4.37 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230314 | 4.26 | 4.31 | 4.26 | 4.26 | -4.91% | 0% | -32.59% | 273580 | 1.1658 | 69.08 | 4.26 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230313 | 4.53 | 4.59 | 4.41 | 4.48 | 2.52% | -1.54% | -29.11% | 469946 | 2.1406 | 129.53 | 4.55 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230310 | 4.31 | 4.53 | 4.22 | 4.37 | 0.23% | 0.23% | -30.85% | 334574 | 1.4599 | 100.37 | 4.36 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230309 | 4.39 | 4.46 | 4.11 | 4.36 | 2.11% | 1.16% | -31.01% | 588846 | 2.5384 | 193.12 | 4.31 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230308 | 4.15 | 4.27 | 4.13 | 4.27 | 4.91% | 0.71% | -32.44% | 180686 | 0.7663 | 71.66 | 4.24 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230307 | 4.18 | 4.18 | 3.98 | 4.07 | 2.26% | -1.21% | -35.6% | 560123 | 2.305 | 230.49 | 4.12 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230306 | 3.98 | 3.98 | 3.9 | 3.98 | 5.01% | 0.25% | -37.03% | 117303 | 0.4661 | 59.68 | 3.97 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230303 | 3.67 | 3.79 | 3.66 | 3.79 | 4.99% | 1.07% | -40.03% | 153582 | 0.5759 | 76.91 | 3.75 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230302 | 3.66 | 3.66 | 3.53 | 3.61 | 3.44% | -0.28% | -42.88% | 487867 | 1.7681 | 249.78 | 3.62 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230301 | 3.45 | 3.49 | 3.42 | 3.49 | 5.12% | 0.87% | -44.78% | 119167 | 0.4127 | 70.03 | 3.46 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230228 | 3.32 | 3.32 | 3.25 | 3.32 | 5.06% | 0.3% | -47.47% | 215714 | 0.7145 | 127.48 | 3.31 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230227 | 3.19 | 3.22 | 3.15 | 3.16 | -1.25% | -0.94% | -50% | 47401 | 0.1511 | 30.11 | 3.19 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230224 | 3.18 | 3.24 | 3.18 | 3.2 | 0.31% | -0.31% | -49.37% | 37971 | 0.1217 | 22.51 | 3.21 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230223 | 3.15 | 3.21 | 3.13 | 3.19 | 1.27% | 0.63% | -49.53% | 34564 | 0.1096 | 19.93 | 3.17 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230222 | 3.16 | 3.18 | 3.11 | 3.15 | -0.32% | 0.32% | -50.16% | 40368 | 0.1267 | 22.78 | 3.14 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230221 | 3.17 | 3.19 | 3.15 | 3.16 | -0.32% | -0.32% | -50% | 37352 | 0.1184 | 20.99 | 3.17 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230220 | 3.17 | 3.2 | 3.16 | 3.17 | -0.63% | -0.31% | -49.84% | 43236 | 0.1374 | 23.85 | 3.18 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230217 | 3.19 | 3.23 | 3.16 | 3.19 | 0.95% | 0% | -49.53% | 61929 | 0.1977 | 33.74 | 3.19 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230216 | 3.3 | 3.32 | 3.15 | 3.16 | -4.82% | -1.86% | -50% | 116154 | 0.3738 | 61.54 | 3.22 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230215 | 3.35 | 3.37 | 3.3 | 3.32 | -0.3% | -0.3% | -47.47% | 44430 | 0.148 | 24.75 | 3.33 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230214 | 3.4 | 3.42 | 3.32 | 3.33 | -2.06% | -0.6% | -47.31% | 70680 | 0.2365 | 37.98 | 3.35 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230213 | 3.45 | 3.45 | 3.39 | 3.4 | -0.29% | -0.58% | -46.2% | 48997 | 0.1675 | 25.43 | 3.42 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230210 | 3.38 | 3.41 | 3.37 | 3.41 | 0.29% | 0.59% | -46.04% | 30138 | 0.1023 | 13.18 | 3.39 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230209 | 3.39 | 3.41 | 3.37 | 3.4 | 0.59% | 0.29% | -46.2% | 47475 | 0.1609 | 19.14 | 3.39 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230208 | 3.41 | 3.42 | 3.38 | 3.38 | -0.88% | -0.59% | -46.52% | 47369 | 0.1611 | 16.96 | 3.4 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230207 | 3.38 | 3.43 | 3.37 | 3.41 | 0.59% | 0.29% | -46.04% | 61070 | 0.2074 | 21.16 | 3.4 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230206 | 3.41 | 3.44 | 3.38 | 3.39 | -1.74% | -0.29% | -46.36% | 52759 | 0.1796 | 17.7 | 3.4 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230203 | 3.41 | 3.5 | 3.4 | 3.45 | 1.17% | 0% | -45.41% | 89668 | 0.3092 | 29.49 | 3.45 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230202 | 3.39 | 3.45 | 3.37 | 3.41 | 0.29% | 0% | -46.04% | 83079 | 0.2832 | 27.16 | 3.41 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230201 | 3.45 | 3.47 | 3.38 | 3.4 | -1.73% | -0.58% | -46.2% | 78370 | 0.2678 | 26.45 | 3.42 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230131 | 3.43 | 3.54 | 3.41 | 3.46 | 1.76% | -0.29% | -45.25% | 114805 | 0.3981 | 39.86 | 3.47 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230130 | 3.51 | 3.53 | 3.4 | 3.4 | -3.13% | -1.16% | -46.2% | 108076 | 0.372 | 37.08 | 3.44 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230120 | 3.46 | 3.55 | 3.44 | 3.51 | 1.15% | 0.86% | -44.46% | 105722 | 0.3684 | 40.71 | 3.48 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230119 | 3.36 | 3.49 | 3.32 | 3.47 | 4.52% | 1.46% | -45.09% | 174158 | 0.596 | 29.5 | 3.42 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230118 | 3.23 | 3.33 | 3.22 | 3.32 | 2.15% | 1.22% | -47.47% | 77637 | 0.255 | 27.46 | 3.28 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230117 | 3.17 | 3.32 | 3.16 | 3.25 | 2.85% | -0.91% | -48.58% | 137127 | 0.4504 | 49.03 | 3.28 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230116 | 3.18 | 3.18 | 3.14 | 3.16 | -0.63% | 0% | -50% | 47443 | 0.1498 | 16.84 | 3.16 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230113 | 3.21 | 3.24 | 3.17 | 3.18 | -1.55% | -0.62% | -49.68% | 41141 | 0.1315 | 15.39 | 3.2 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230112 | 3.25 | 3.29 | 3.22 | 3.23 | -0.62% | -0.62% | -48.89% | 46614 | 0.1514 | 18.24 | 3.25 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230111 | 3.23 | 3.31 | 3.19 | 3.25 | -0.31% | -0.31% | -48.58% | 51051 | 0.1663 | 19.88 | 3.26 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230110 | 3.3 | 3.38 | 3.25 | 3.26 | -1.21% | -1.51% | -48.42% | 77664 | 0.2572 | 30.4 | 3.31 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230109 | 3.26 | 3.33 | 3.25 | 3.3 | 1.23% | 0.3% | -47.78% | 76689 | 0.2524 | 31.13 | 3.29 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230106 | 3.4 | 3.45 | 3.24 | 3.26 | -4.12% | -2.1% | -48.42% | 159737 | 0.5327 | 70.24 | 3.33 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230105 | 3.27 | 3.4 | 3.23 | 3.4 | 4.94% | 1.19% | -46.2% | 190966 | 0.6421 | 95.04 | 3.36 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230104 | 3.09 | 3.24 | 3.09 | 3.24 | 4.85% | 0.62% | -48.73% | 65665 | 0.2114 | 35.13 | 3.22 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20230103 | 3.05 | 3.1 | 3.03 | 3.09 | 1.31% | 0.65% | -51.11% | 19948 | 0.0612 | 10.25 | 3.07 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221230 | 3.1 | 3.1 | 3.04 | 3.05 | -1.29% | -0.33% | -51.74% | 35752 | 0.1095 | 19.03 | 3.06 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221229 | 3.11 | 3.12 | 3.09 | 3.09 | -1.28% | -0.32% | -51.11% | 14346 | 0.0445 | 6.61 | 3.1 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221228 | 3.11 | 3.14 | 3.1 | 3.13 | 0.97% | 0.32% | -50.47% | 31608 | 0.0985 | 13.83 | 3.12 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221227 | 3.13 | 3.13 | 3.07 | 3.1 | -0.64% | 0.32% | -50.95% | 34288 | 0.1061 | 14.3 | 3.09 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221226 | 3.1 | 3.15 | 3.09 | 3.12 | 0% | 0% | -50.63% | 21693 | 0.0677 | 8.66 | 3.12 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221223 | 3.09 | 3.13 | 3.08 | 3.12 | 0.32% | 0.32% | -50.63% | 19371 | 0.0602 | 7.34 | 3.11 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221222 | 3.09 | 3.15 | 3.07 | 3.11 | 0.32% | 0% | -50.79% | 28554 | 0.0887 | 9.69 | 3.11 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221221 | 3.17 | 3.18 | 3.09 | 3.1 | -2.52% | -0.96% | -50.95% | 46458 | 0.1455 | 14.88 | 3.13 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221220 | 3.15 | 3.22 | 3.15 | 3.18 | 0.95% | -0.31% | -49.68% | 24190 | 0.0772 | 7.31 | 3.19 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221219 | 3.21 | 3.23 | 3.11 | 3.15 | -1.87% | 0% | -50.16% | 51695 | 0.1628 | 14.57 | 3.15 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221216 | 3.36 | 3.38 | 3.21 | 3.21 | -5.03% | -1.53% | -49.21% | 118878 | 0.3875 | 33.78 | 3.26 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221215 | 3.38 | 3.4 | 3.36 | 3.38 | -0.29% | 0% | -46.52% | 25541 | 0.0863 | 7.52 | 3.38 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221214 | 3.41 | 3.41 | 3.37 | 3.39 | 0% | 0% | -46.36% | 47241 | 0.16 | 14.06 | 3.39 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221213 | 3.44 | 3.45 | 3.39 | 3.39 | -1.45% | -0.88% | -46.36% | 48539 | 0.166 | 12.93 | 3.42 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221212 | 3.5 | 3.56 | 3.44 | 3.44 | -2.55% | -0.86% | -45.57% | 75496 | 0.2622 | 20.19 | 3.47 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221209 | 3.4 | 3.57 | 3.39 | 3.53 | 2.92% | 1.44% | -44.15% | 116515 | 0.4054 | 32.2 | 3.48 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221208 | 3.44 | 3.49 | 3.39 | 3.43 | -1.44% | 0% | -45.73% | 72864 | 0.2497 | 21.71 | 3.43 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221207 | 3.37 | 3.53 | 3.33 | 3.48 | 2.35% | 2.05% | -44.94% | 124147 | 0.4235 | 39.52 | 3.41 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221206 | 3.39 | 3.47 | 3.33 | 3.4 | 0% | 0% | -46.2% | 115059 | 0.3913 | 39.23 | 3.4 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221205 | 3.52 | 3.53 | 3.39 | 3.4 | -2.58% | -1.73% | -46.2% | 134428 | 0.4654 | 50.44 | 3.46 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221202 | 3.43 | 3.51 | 3.39 | 3.49 | 1.75% | 1.75% | -44.78% | 115315 | 0.3961 | 46.39 | 3.43 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221201 | 3.47 | 3.55 | 3.41 | 3.43 | -1.44% | -0.87% | -45.73% | 95515 | 0.3301 | 39.07 | 3.46 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221130 | 3.3 | 3.48 | 3.28 | 3.48 | 5.14% | 1.46% | -44.94% | 179210 | 0.614 | 78.58 | 3.43 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221129 | 3.38 | 3.43 | 3.31 | 3.31 | 1.22% | -1.78% | -47.63% | 97717 | 0.3291 | 45.94 | 3.37 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221128 | 3.28 | 3.28 | 3.23 | 3.27 | -0.3% | 0.62% | -48.26% | 19951 | 0.0649 | 9.68 | 3.25 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221125 | 3.3 | 3.3 | 3.25 | 3.28 | -0.61% | -0.3% | -48.1% | 13574 | 0.0446 | 6.66 | 3.29 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221124 | 3.25 | 3.3 | 3.25 | 3.3 | 0.61% | 0.61% | -47.78% | 17147 | 0.0563 | 7.64 | 3.28 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221123 | 3.35 | 3.35 | 3.23 | 3.28 | -2.38% | -0.3% | -48.1% | 29846 | 0.0981 | 13.28 | 3.29 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221122 | 3.31 | 3.4 | 3.27 | 3.36 | 2.44% | 0.6% | -46.84% | 40994 | 0.1369 | 19.15 | 3.34 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221121 | 3.27 | 3.31 | 3.25 | 3.28 | -0.61% | 0% | -48.1% | 23319 | 0.0764 | 10.85 | 3.28 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221118 | 3.31 | 3.34 | 3.27 | 3.3 | -1.79% | 0.3% | -47.78% | 64180 | 0.2113 | 29.79 | 3.29 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221117 | 3.42 | 3.49 | 3.36 | 3.36 | 1.2% | -2.33% | -46.84% | 98894 | 0.3401 | 46.91 | 3.44 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221116 | 3.31 | 3.32 | 3.27 | 3.32 | 0.3% | 0.61% | -47.47% | 23913 | 0.0789 | 11.26 | 3.3 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221115 | 3.27 | 3.34 | 3.25 | 3.31 | 1.22% | 0.61% | -47.63% | 31739 | 0.1045 | 14.95 | 3.29 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221114 | 3.21 | 3.27 | 3.2 | 3.27 | 1.55% | 0.62% | -48.26% | 25910 | 0.0841 | 12.06 | 3.25 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221111 | 3.21 | 3.27 | 3.18 | 3.22 | 0.31% | 0% | -49.05% | 32642 | 0.105 | 15.41 | 3.22 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221110 | 3.28 | 3.28 | 3.2 | 3.21 | -2.13% | -0.62% | -49.21% | 21609 | 0.0699 | 11.23 | 3.23 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221109 | 3.19 | 3.29 | 3.18 | 3.28 | 2.82% | 0.92% | -48.1% | 34647 | 0.1127 | 18.43 | 3.25 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221108 | 3.18 | 3.25 | 3.15 | 3.19 | 0.95% | -0.62% | -49.53% | 26270 | 0.0843 | 13.9 | 3.21 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221107 | 3.11 | 3.21 | 3.11 | 3.16 | 0.96% | 0.32% | -50% | 38468 | 0.1212 | 20.54 | 3.15 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221104 | 3.09 | 3.14 | 3.09 | 3.13 | 0.64% | 0.32% | -50.47% | 28501 | 0.0889 | 15.78 | 3.12 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221103 | 3.15 | 3.15 | 3.08 | 3.11 | -0.64% | 0% | -50.79% | 20062 | 0.0624 | 12.76 | 3.11 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221102 | 3.14 | 3.19 | 3.1 | 3.13 | 0% | -0.63% | -50.47% | 21173 | 0.0668 | 14.59 | 3.15 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221101 | 3.07 | 3.15 | 3.07 | 3.13 | 1.29% | 0.32% | -50.47% | 23688 | 0.0738 | 17.08 | 3.12 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221031 | 3.06 | 3.13 | 3.03 | 3.09 | 0% | 0.32% | -51.11% | 13525 | 0.0417 | 9.16 | 3.08 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221028 | 3.22 | 3.23 | 3.09 | 3.09 | -4.92% | -1.28% | -51.11% | 52523 | 0.1646 | 36.21 | 3.13 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221027 | 3.24 | 3.31 | 3.24 | 3.25 | -0.31% | -0.91% | -48.58% | 23384 | 0.0766 | 16.44 | 3.28 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221026 | 3.23 | 3.28 | 3.21 | 3.26 | -1.21% | 0.62% | -48.42% | 34988 | 0.1134 | 24.16 | 3.24 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221025 | 3.28 | 3.31 | 3.26 | 3.3 | 0% | 0.3% | -47.78% | 17024 | 0.056 | 11.57 | 3.29 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221024 | 3.27 | 3.31 | 3.24 | 3.3 | 1.85% | 0.61% | -47.78% | 23855 | 0.0782 | 15.7 | 3.28 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221021 | 3.27 | 3.32 | 3.24 | 3.24 | -0.92% | -0.92% | -48.73% | 25286 | 0.0827 | 16.22 | 3.27 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221020 | 3.3 | 3.38 | 3.27 | 3.27 | -0.61% | -1.21% | -48.26% | 42310 | 0.1402 | 26.94 | 3.31 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221019 | 3.35 | 3.39 | 3.28 | 3.29 | -3.24% | -1.2% | -47.94% | 69852 | 0.2327 | 43.03 | 3.33 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221018 | 3.54 | 3.54 | 3.33 | 3.4 | 0.89% | -2.86% | -46.2% | 204183 | 0.7139 | 125.56 | 3.5 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20221017 | 3.4 | 3.42 | 3.35 | 3.37 | -1.75% | -0.59% | -46.68% | 45175 | 0.153 | 27.92 | 3.39 | 0% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0% |
20220721 | 3.51 | 3.73 | 3.46 | 3.7 | 4.23% | 1.09% | -41.46% | 187858 | 0.6868 | 145.74 | 3.66 | -41.06% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220720 | 3.59 | 3.72 | 3.49 | 3.55 | -0.84% | -1.39% | -43.83% | 137990 | 0.4964 | 105.33 | 3.6 | -42.03% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220719 | 3.47 | 3.59 | 3.43 | 3.58 | 3.47% | 2.29% | -43.35% | 121001 | 0.4237 | 89.91 | 3.5 | -43.64% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220718 | 3.53 | 3.61 | 3.44 | 3.46 | -2.81% | -1.14% | -45.25% | 137538 | 0.4818 | 102.24 | 3.5 | -43.64% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220715 | 3.61 | 3.63 | 3.52 | 3.56 | -1.93% | -0.28% | -43.67% | 118786 | 0.4246 | 90.1 | 3.57 | -42.51% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220714 | 3.84 | 3.85 | 3.62 | 3.63 | -4.72% | -1.36% | -42.56% | 239872 | 0.8827 | 187.31 | 3.68 | -40.74% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220713 | 3.67 | 3.81 | 3.54 | 3.81 | 4.96% | 2.42% | -39.72% | 223247 | 0.8308 | 176.29 | 3.72 | -40.1% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220712 | 3.43 | 3.63 | 3.43 | 3.63 | 4.91% | 1.4% | -42.56% | 181836 | 0.6505 | 138.03 | 3.58 | -42.35% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220711 | 3.45 | 3.47 | 3.38 | 3.46 | 0% | 0.58% | -45.25% | 66072 | 0.2274 | 48.25 | 3.44 | -44.61% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220708 | 3.54 | 3.54 | 3.43 | 3.46 | -1.42% | -0.29% | -45.25% | 73577 | 0.2556 | 54.24 | 3.47 | -44.12% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220707 | 3.45 | 3.55 | 3.4 | 3.51 | 1.15% | 0.86% | -44.46% | 65912 | 0.2295 | 48.7 | 3.48 | -43.96% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220706 | 3.55 | 3.55 | 3.46 | 3.47 | -3.34% | -0.86% | -45.09% | 48758 | 0.1705 | 36.18 | 3.5 | -43.64% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220705 | 3.58 | 3.62 | 3.51 | 3.59 | -0.28% | 1.13% | -43.2% | 74445 | 0.2643 | 56.08 | 3.55 | -42.83% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220704 | 3.48 | 3.6 | 3.42 | 3.6 | 2.86% | 1.41% | -43.04% | 90540 | 0.3212 | 68.16 | 3.55 | -42.83% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220701 | 3.33 | 3.52 | 3.26 | 3.5 | 4.48% | 3.24% | -44.62% | 144094 | 0.4887 | 103.7 | 3.39 | -45.41% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220630 | 3.43 | 3.46 | 3.33 | 3.35 | -2.33% | -1.47% | -46.99% | 103798 | 0.3525 | 74.8 | 3.4 | -45.25% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220629 | 3.51 | 3.54 | 3.4 | 3.43 | -2.83% | -0.87% | -45.73% | 116285 | 0.4026 | 85.43 | 3.46 | -44.28% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220628 | 3.59 | 3.61 | 3.5 | 3.53 | -2.49% | -0.28% | -44.15% | 85355 | 0.302 | 64.08 | 3.54 | -43% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220627 | 3.54 | 3.62 | 3.48 | 3.62 | 2.26% | 2.26% | -42.72% | 61340 | 0.2174 | 46.13 | 3.54 | -43% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220624 | 3.61 | 3.61 | 3.51 | 3.54 | -0.28% | -0.28% | -43.99% | 45885 | 0.1629 | 34.57 | 3.55 | -42.83% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220623 | 3.5 | 3.58 | 3.48 | 3.55 | 0.57% | 0.57% | -43.83% | 34455 | 0.1216 | 25.8 | 3.53 | -43.16% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220622 | 3.66 | 3.74 | 3.47 | 3.53 | -1.67% | -1.94% | -44.15% | 115131 | 0.415 | 88.06 | 3.6 | -42.03% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220621 | 3.52 | 3.62 | 3.48 | 3.59 | 1.41% | 1.13% | -43.2% | 50888 | 0.1809 | 38.39 | 3.55 | -42.83% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220620 | 3.43 | 3.57 | 3.41 | 3.54 | 2.91% | 1.14% | -43.99% | 52123 | 0.1824 | 38.7 | 3.5 | -43.64% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220617 | 3.35 | 3.49 | 3.32 | 3.44 | 1.78% | 1.18% | -45.57% | 55017 | 0.1872 | 39.72 | 3.4 | -45.25% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220616 | 3.32 | 3.38 | 3.25 | 3.38 | 2.11% | 2.11% | -46.52% | 33500 | 0.111 | 23.55 | 3.31 | -46.7% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220615 | 3.25 | 3.37 | 3.25 | 3.31 | 1.85% | 0% | -47.63% | 38620 | 0.1278 | 27.12 | 3.31 | -46.7% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220614 | 3.35 | 3.35 | 3.2 | 3.25 | -3.56% | 0.93% | -48.58% | 54602 | 0.1759 | 37.33 | 3.22 | -48.15% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220613 | 3.38 | 3.39 | 3.31 | 3.37 | 0% | 0.6% | -46.68% | 26103 | 0.0874 | 18.55 | 3.35 | -46.05% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220610 | 3.25 | 3.39 | 3.25 | 3.37 | 3.69% | 0.9% | -46.68% | 52394 | 0.1748 | 37.09 | 3.34 | -46.22% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220609 | 3.37 | 3.4 | 3.23 | 3.25 | -4.41% | -0.91% | -48.58% | 103036 | 0.3382 | 71.77 | 3.28 | -47.18% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220608 | 3.58 | 3.63 | 3.4 | 3.4 | -5.03% | -1.73% | -46.2% | 64691 | 0.2241 | 47.55 | 3.46 | -44.28% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220607 | 3.56 | 3.62 | 3.49 | 3.58 | 0.85% | 1.13% | -43.35% | 50237 | 0.1777 | 37.71 | 3.54 | -43% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220606 | 3.72 | 3.76 | 3.55 | 3.55 | -5.08% | -1.93% | -43.83% | 73446 | 0.266 | 56.44 | 3.62 | -41.71% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220602 | 3.72 | 3.87 | 3.65 | 3.74 | -0.27% | -0.8% | -40.82% | 63834 | 0.2406 | 51.05 | 3.77 | -39.29% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220601 | 3.55 | 3.77 | 3.55 | 3.75 | 4.17% | 2.18% | -40.66% | 64873 | 0.2381 | 50.52 | 3.67 | -40.9% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220531 | 3.54 | 3.64 | 3.48 | 3.6 | 3.75% | 0.84% | -43.04% | 85971 | 0.3066 | 65.06 | 3.57 | -42.51% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220530 | 3.29 | 3.47 | 3.27 | 3.47 | 5.15% | 2.36% | -45.09% | 43212 | 0.1464 | 31.07 | 3.39 | -45.41% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220527 | 3.33 | 3.35 | 3.27 | 3.3 | -0.6% | 0% | -47.78% | 40910 | 0.1349 | 28.63 | 3.3 | -46.86% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220526 | 3.35 | 3.38 | 3.24 | 3.32 | -0.9% | 0.61% | -47.47% | 59074 | 0.1952 | 41.42 | 3.3 | -46.86% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220525 | 3.2 | 3.35 | 3.18 | 3.35 | 2.45% | 2.45% | -46.99% | 107726 | 0.3518 | 74.65 | 3.27 | -47.34% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220524 | 3.47 | 3.61 | 3.27 | 3.27 | -4.94% | -3.82% | -48.26% | 175064 | 0.5958 | 126.43 | 3.4 | -45.25% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220523 | 3.24 | 3.44 | 3.21 | 3.44 | 4.88% | 2.38% | -45.57% | 56857 | 0.191 | 40.53 | 3.36 | -45.89% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220520 | 3.18 | 3.28 | 3.11 | 3.28 | 5.13% | 2.18% | -48.1% | 102036 | 0.3279 | 69.58 | 3.21 | -48.31% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220519 | 3.01 | 3.12 | 2.96 | 3.12 | 5.05% | 1.3% | -50.63% | 80585 | 0.2486 | 52.75 | 3.08 | -50.4% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220518 | 2.9 | 3.03 | 2.89 | 2.97 | 0.68% | 0.68% | -53.01% | 57383 | 0.1691 | 35.88 | 2.95 | -52.5% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220517 | 2.97 | 3.05 | 2.86 | 2.95 | 0.34% | 0.34% | -53.32% | 86567 | 0.2547 | 54.05 | 2.94 | -52.66% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220516 | 2.76 | 2.94 | 2.75 | 2.94 | 5% | 2.8% | -53.48% | 65045 | 0.1863 | 39.53 | 2.86 | -53.95% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220513 | 2.78 | 2.85 | 2.69 | 2.8 | 1.08% | 1.08% | -55.7% | 146235 | 0.4051 | 85.96 | 2.77 | -55.39% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220512 | 2.64 | 2.77 | 2.62 | 2.77 | 4.92% | 0.73% | -56.17% | 144516 | 0.3967 | 84.18 | 2.75 | -55.72% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220511 | 2.74 | 2.74 | 2.63 | 2.64 | -4.69% | -0.38% | -58.23% | 166573 | 0.4416 | 93.71 | 2.65 | -57.33% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220510 | 2.66 | 2.78 | 2.66 | 2.77 | -1.07% | 3.75% | -56.17% | 254778 | 0.6812 | 144.55 | 2.67 | -57% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220509 | 2.8 | 2.8 | 2.8 | 2.8 | -5.08% | 0.36% | -55.7% | 3008 | 0.0084 | 1.78 | 2.79 | -55.07% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220506 | 2.95 | 2.95 | 2.95 | 2.95 | -5.14% | 0.68% | -53.32% | 1568 | 0.0046 | 0.98 | 2.93 | -52.82% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220505 | 3.11 | 3.11 | 3.11 | 3.11 | -4.89% | 0% | -50.79% | 2635 | 0.0082 | 1.74 | 3.11 | -49.92% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220428 | 3.55 | 3.55 | 3.23 | 3.27 | -7.1% | -2.1% | -48.26% | 66209 | 0.2214 | 46.98 | 3.34 | -46.22% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220427 | 3.63 | 3.63 | 3.33 | 3.52 | -4.86% | 2.03% | -44.3% | 94345 | 0.3252 | 69.01 | 3.45 | -44.44% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220426 | 3.81 | 3.92 | 3.65 | 3.7 | -4.88% | -1.86% | -41.46% | 87194 | 0.3288 | 69.77 | 3.77 | -39.29% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220425 | 4.28 | 4.28 | 3.89 | 3.89 | -9.53% | -4.19% | -38.45% | 100404 | 0.4081 | 86.6 | 4.06 | -34.62% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220422 | 4 | 4.46 | 4 | 4.3 | 4.62% | 1.18% | -31.96% | 136448 | 0.5801 | 123.1 | 4.25 | -31.56% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220421 | 4.87 | 4.87 | 4.04 | 4.11 | -8.46% | -5.52% | -34.97% | 203337 | 0.8851 | 187.82 | 4.35 | -29.95% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220420 | 4.53 | 4.58 | 4.3 | 4.49 | -0.88% | -0.44% | -28.96% | 50257 | 0.2267 | 48.11 | 4.51 | -27.38% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220419 | 4.47 | 4.62 | 4.4 | 4.53 | 2.26% | 0.22% | -28.32% | 65881 | 0.2976 | 63.15 | 4.52 | -27.21% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220418 | 4.42 | 4.48 | 4.26 | 4.43 | 0.91% | 0.23% | -29.91% | 46757 | 0.2066 | 43.84 | 4.42 | -28.82% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220415 | 4.51 | 4.52 | 4.36 | 4.39 | -2.66% | -0.9% | -30.54% | 69448 | 0.3078 | 65.31 | 4.43 | -28.66% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220414 | 4.47 | 4.62 | 4.35 | 4.51 | 3.2% | 0% | -28.64% | 119613 | 0.5392 | 114.42 | 4.51 | -27.38% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220413 | 4.35 | 4.5 | 4.32 | 4.37 | 0.23% | -0.68% | -30.85% | 111995 | 0.4925 | 104.51 | 4.4 | -29.15% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220412 | 4.14 | 4.39 | 4.1 | 4.36 | 5.57% | 1.4% | -31.01% | 126286 | 0.5431 | 115.24 | 4.3 | -30.76% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220411 | 4.12 | 4.21 | 4.07 | 4.13 | 0.24% | -0.72% | -34.65% | 59724 | 0.2482 | 52.67 | 4.16 | -33.01% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220408 | 4.17 | 4.22 | 4.08 | 4.12 | -1.2% | -0.24% | -34.81% | 34273 | 0.1414 | 30 | 4.13 | -33.49% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220401 | 4.1 | 4.13 | 4.01 | 4.05 | -1.46% | 0.25% | -35.92% | 37841 | 0.1529 | 32.44 | 4.04 | -34.94% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220331 | 4.1 | 4.12 | 4.03 | 4.11 | 0.98% | 0.24% | -34.97% | 28707 | 0.1176 | 24.95 | 4.1 | -33.98% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220330 | 4.1 | 4.13 | 4.04 | 4.07 | -0.73% | 0% | -35.6% | 30821 | 0.1254 | 26.61 | 4.07 | -34.46% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220329 | 4.16 | 4.18 | 4.07 | 4.1 | -1.44% | -0.24% | -35.13% | 27834 | 0.1144 | 24.28 | 4.11 | -33.82% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220328 | 4.15 | 4.19 | 4.09 | 4.16 | 0.24% | 0.48% | -34.18% | 29134 | 0.1207 | 25.61 | 4.14 | -33.33% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220325 | 4.1 | 4.21 | 4.1 | 4.15 | 0.73% | -0.48% | -34.34% | 46517 | 0.1939 | 41.15 | 4.17 | -32.85% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220324 | 4.1 | 4.2 | 4.09 | 4.12 | -0.24% | -0.96% | -34.81% | 44701 | 0.1858 | 39.43 | 4.16 | -33.01% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220323 | 4.15 | 4.2 | 4.09 | 4.13 | -0.48% | 0.24% | -34.65% | 27340 | 0.1126 | 23.89 | 4.12 | -33.66% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220322 | 4.14 | 4.19 | 4.08 | 4.15 | 0% | 0.73% | -34.34% | 26382 | 0.1088 | 23.09 | 4.12 | -33.66% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220321 | 4.13 | 4.18 | 4.09 | 4.15 | 0.73% | 0.48% | -34.34% | 26342 | 0.1087 | 23.07 | 4.13 | -33.49% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220318 | 3.96 | 4.12 | 3.95 | 4.12 | 3.78% | 0.73% | -34.81% | 42175 | 0.1723 | 36.56 | 4.09 | -34.14% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220317 | 3.97 | 4.03 | 3.94 | 3.97 | 1.02% | -0.75% | -37.18% | 33459 | 0.1337 | 28.37 | 4 | -35.59% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220316 | 3.95 | 3.95 | 3.78 | 3.93 | 3.42% | 1.55% | -37.82% | 39225 | 0.1519 | 32.23 | 3.87 | -37.68% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220315 | 4.07 | 4.07 | 3.79 | 3.8 | -5.71% | -3.31% | -39.87% | 53511 | 0.2104 | 44.65 | 3.93 | -36.71% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220311 | 4.13 | 4.19 | 4.02 | 4.16 | 0% | 1.46% | -34.18% | 27079 | 0.1109 | 23.53 | 4.1 | -33.98% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220310 | 4.19 | 4.21 | 4.13 | 4.16 | 1.46% | -0.24% | -34.18% | 28322 | 0.1182 | 25.08 | 4.17 | -32.85% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220309 | 4.24 | 4.27 | 3.94 | 4.1 | -3.53% | -0.24% | -35.13% | 50218 | 0.2065 | 43.82 | 4.11 | -33.82% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220308 | 4.34 | 4.35 | 4.24 | 4.25 | -1.85% | -0.47% | -32.75% | 39429 | 0.1684 | 35.73 | 4.27 | -31.24% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220307 | 4.32 | 4.41 | 4.32 | 4.33 | -0.23% | -0.92% | -31.49% | 31791 | 0.1388 | 29.45 | 4.37 | -29.63% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220304 | 4.38 | 4.38 | 4.31 | 4.34 | -0.46% | 0% | -31.33% | 31585 | 0.1371 | 29.09 | 4.34 | -30.11% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220303 | 4.33 | 4.41 | 4.26 | 4.36 | 1.63% | -0.23% | -31.01% | 45640 | 0.1994 | 42.31 | 4.37 | -29.63% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220302 | 4.28 | 4.33 | 4.22 | 4.29 | 0.23% | -0.23% | -32.12% | 32084 | 0.1379 | 29.26 | 4.3 | -30.76% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220301 | 4.37 | 4.37 | 4.23 | 4.28 | 0.71% | 0.23% | -32.28% | 37011 | 0.1579 | 33.51 | 4.27 | -31.24% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220228 | 4.22 | 4.26 | 4.17 | 4.25 | 0.71% | 0.95% | -32.75% | 47089 | 0.1983 | 42.08 | 4.21 | -32.21% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220225 | 4.23 | 4.29 | 4.17 | 4.22 | 0.24% | 0% | -33.23% | 40375 | 0.1705 | 36.18 | 4.22 | -32.05% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220224 | 4.28 | 4.33 | 4.17 | 4.21 | -1.86% | -0.94% | -33.39% | 55962 | 0.2381 | 50.52 | 4.25 | -31.56% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220223 | 4.29 | 4.3 | 4.21 | 4.29 | 0.94% | 0.7% | -32.12% | 42756 | 0.1823 | 38.68 | 4.26 | -31.4% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220222 | 4.3 | 4.32 | 4.23 | 4.25 | -0.93% | -0.23% | -32.75% | 37504 | 0.1597 | 33.89 | 4.26 | -31.4% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220221 | 4.21 | 4.33 | 4.18 | 4.29 | 2.14% | 0.47% | -32.12% | 64446 | 0.2753 | 58.42 | 4.27 | -31.24% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220218 | 4.19 | 4.22 | 4.16 | 4.2 | -0.47% | 0.24% | -33.54% | 33396 | 0.1399 | 29.69 | 4.19 | -32.53% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220217 | 4.24 | 4.27 | 4.17 | 4.22 | -0.47% | 0.48% | -33.23% | 44545 | 0.1873 | 39.74 | 4.2 | -32.37% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220216 | 4.19 | 4.27 | 4.13 | 4.24 | 1.68% | 0.24% | -32.91% | 49285 | 0.2084 | 44.22 | 4.23 | -31.88% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220215 | 4.2 | 4.22 | 4.12 | 4.17 | -0.71% | 0% | -34.02% | 42864 | 0.1786 | 37.9 | 4.17 | -32.85% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220214 | 4.13 | 4.27 | 4.07 | 4.2 | 1.45% | 0.24% | -33.54% | 50778 | 0.2129 | 45.18 | 4.19 | -32.53% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220211 | 4.25 | 4.27 | 4.12 | 4.14 | -2.59% | -0.48% | -34.49% | 56859 | 0.2368 | 50.25 | 4.16 | -33.01% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220210 | 4.3 | 4.31 | 4.22 | 4.25 | -0.93% | 0% | -32.75% | 44658 | 0.19 | 40.32 | 4.25 | -31.56% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20220209 | 4.34 | 4.37 | 4.26 | 4.29 | -1.15% | -0.23% | -32.12% | 56184 | 0.2417 | 51.29 | 4.3 | -30.76% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211203 | 4.26 | 4.3 | 4.19 | 4.21 | -1.17% | -0.47% | -33.39% | 74487 | 0.3151 | 66.86 | 4.23 | -31.88% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211202 | 4.35 | 4.4 | 4.25 | 4.26 | -1.39% | -1.16% | -32.59% | 106687 | 0.4601 | 97.63 | 4.31 | -30.6% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211201 | 4.39 | 4.43 | 4.31 | 4.32 | -2.92% | -0.46% | -31.65% | 152463 | 0.662 | 140.47 | 4.34 | -30.11% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211130 | 4.6 | 4.75 | 4.38 | 4.45 | -1.98% | -1.11% | -29.59% | 295976 | 1.3315 | 282.54 | 4.5 | -27.54% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211129 | 4.12 | 4.54 | 4.08 | 4.54 | 9.93% | 3.42% | -28.16% | 252753 | 1.1088 | 235.28 | 4.39 | -29.31% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211126 | 4.16 | 4.19 | 4.11 | 4.13 | -0.96% | -0.24% | -34.65% | 25378 | 0.105 | 22.28 | 4.14 | -33.33% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211125 | 4.19 | 4.23 | 4.15 | 4.17 | -0.71% | -0.48% | -34.02% | 43064 | 0.1805 | 38.3 | 4.19 | -32.53% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211124 | 4.08 | 4.25 | 4.05 | 4.2 | 3.19% | 0.96% | -33.54% | 75895 | 0.3155 | 66.95 | 4.16 | -33.01% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211123 | 4.06 | 4.09 | 4.04 | 4.07 | 0.25% | 0% | -35.6% | 17627 | 0.0717 | 15.21 | 4.07 | -34.46% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211122 | 4.1 | 4.12 | 4.04 | 4.06 | -0.25% | 0% | -35.76% | 17193 | 0.0698 | 14.81 | 4.06 | -34.62% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211119 | 4 | 4.13 | 3.97 | 4.07 | 1.75% | 0.25% | -35.6% | 40752 | 0.1655 | 35.12 | 4.06 | -34.62% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211118 | 4.06 | 4.08 | 3.97 | 4 | -1.23% | -0.74% | -36.71% | 26374 | 0.1063 | 22.56 | 4.03 | -35.1% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211117 | 4.03 | 4.08 | 4 | 4.05 | 0.5% | 0.5% | -35.92% | 22680 | 0.0915 | 19.42 | 4.03 | -35.1% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211116 | 4.08 | 4.1 | 4.02 | 4.03 | -0.98% | -0.49% | -36.23% | 23821 | 0.0964 | 20.46 | 4.05 | -34.78% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211115 | 3.99 | 4.09 | 3.96 | 4.07 | 2.52% | 0.99% | -35.6% | 54160 | 0.2183 | 46.32 | 4.03 | -35.1% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211112 | 4 | 4 | 3.95 | 3.97 | -0.5% | 0% | -37.18% | 18740 | 0.0744 | 15.79 | 3.97 | -36.07% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211111 | 3.92 | 4.03 | 3.92 | 3.99 | 1.53% | 0.5% | -36.87% | 38491 | 0.153 | 32.47 | 3.97 | -36.07% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211110 | 3.92 | 3.94 | 3.87 | 3.93 | 0.51% | 0.77% | -37.82% | 18790 | 0.0733 | 15.55 | 3.9 | -37.2% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211109 | 3.89 | 3.93 | 3.86 | 3.91 | 1.03% | 0.26% | -38.13% | 23631 | 0.0922 | 19.56 | 3.9 | -37.2% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211108 | 3.82 | 3.89 | 3.81 | 3.87 | 0.78% | 0.52% | -38.77% | 16920 | 0.0652 | 13.84 | 3.85 | -38% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211105 | 3.93 | 3.94 | 3.8 | 3.84 | -1.54% | 0% | -39.24% | 57082 | 0.2192 | 46.51 | 3.84 | -38.16% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211104 | 3.89 | 3.92 | 3.85 | 3.9 | 0.52% | 0.26% | -38.29% | 24911 | 0.0968 | 20.54 | 3.89 | -37.36% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211103 | 3.94 | 3.94 | 3.85 | 3.88 | -0.77% | 0% | -38.61% | 21226 | 0.0824 | 17.49 | 3.88 | -37.52% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211102 | 3.93 | 3.98 | 3.82 | 3.91 | -0.76% | 0.26% | -38.13% | 26220 | 0.1022 | 21.69 | 3.9 | -37.2% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211101 | 3.94 | 3.98 | 3.89 | 3.94 | 0.25% | 0% | -37.66% | 17336 | 0.0683 | 14.49 | 3.94 | -36.55% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211029 | 3.87 | 3.98 | 3.84 | 3.93 | 1.81% | 0.51% | -37.82% | 24863 | 0.0972 | 20.63 | 3.91 | -37.04% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211028 | 3.89 | 3.9 | 3.8 | 3.86 | -0.52% | 0.52% | -38.92% | 24149 | 0.0928 | 19.69 | 3.84 | -38.16% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211027 | 4.06 | 4.06 | 3.86 | 3.88 | -2.51% | -0.77% | -38.61% | 55541 | 0.2172 | 46.09 | 3.91 | -37.04% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211026 | 3.96 | 4.03 | 3.95 | 3.98 | 0.51% | -0.25% | -37.03% | 20698 | 0.0826 | 17.53 | 3.99 | -35.75% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211025 | 3.98 | 4.01 | 3.94 | 3.96 | -0.75% | 0% | -37.34% | 23984 | 0.095 | 20.16 | 3.96 | -36.23% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211022 | 4.05 | 4.05 | 3.99 | 3.99 | -0.99% | -0.5% | -36.87% | 24430 | 0.0979 | 20.77 | 4.01 | -35.43% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211021 | 4.01 | 4.08 | 4.01 | 4.03 | 0% | -0.49% | -36.23% | 22595 | 0.0915 | 19.42 | 4.05 | -34.78% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211020 | 4.09 | 4.09 | 4.01 | 4.03 | -1.47% | 0.25% | -36.23% | 31887 | 0.1283 | 27.22 | 4.02 | -35.27% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211019 | 4.16 | 4.18 | 4.07 | 4.09 | -1.68% | -0.49% | -35.28% | 32156 | 0.1322 | 28.05 | 4.11 | -33.82% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211018 | 4.18 | 4.18 | 4.1 | 4.16 | -0.72% | 0.73% | -34.18% | 25082 | 0.1037 | 22 | 4.13 | -33.49% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211015 | 4.22 | 4.26 | 4.17 | 4.19 | -0.95% | -0.24% | -33.7% | 26814 | 0.1127 | 23.91 | 4.2 | -32.37% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211014 | 4.27 | 4.28 | 4.19 | 4.23 | -0.7% | 0.24% | -33.07% | 28678 | 0.1211 | 25.7 | 4.22 | -32.05% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211013 | 4.28 | 4.29 | 4.15 | 4.26 | -0.23% | 0.95% | -32.59% | 53453 | 0.2256 | 47.87 | 4.22 | -32.05% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211012 | 4.22 | 4.34 | 4.1 | 4.27 | 0.23% | 0.71% | -32.44% | 79405 | 0.3365 | 71.4 | 4.24 | -31.72% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211011 | 4.28 | 4.35 | 4.21 | 4.26 | 0.47% | -0.23% | -32.59% | 57813 | 0.2466 | 52.33 | 4.27 | -31.24% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20211008 | 4.16 | 4.31 | 4.16 | 4.24 | 2.17% | -0.24% | -32.91% | 72335 | 0.3075 | 65.25 | 4.25 | -31.56% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210930 | 4.06 | 4.16 | 3.99 | 4.15 | 4.53% | 1.47% | -34.34% | 40112 | 0.1639 | 34.78 | 4.09 | -34.14% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210929 | 4.06 | 4.11 | 3.97 | 3.97 | -2.46% | -1.73% | -37.18% | 29605 | 0.1196 | 25.38 | 4.04 | -34.94% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210928 | 3.97 | 4.09 | 3.94 | 4.07 | 2.52% | 1.24% | -35.6% | 39182 | 0.1575 | 33.42 | 4.02 | -35.27% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210927 | 4.05 | 4.1 | 3.89 | 3.97 | -2.7% | 0% | -37.18% | 40198 | 0.1594 | 33.82 | 3.97 | -36.07% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210924 | 4.2 | 4.24 | 4.06 | 4.08 | -2.86% | -1.21% | -35.44% | 43610 | 0.1801 | 38.22 | 4.13 | -33.49% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210923 | 4.16 | 4.27 | 4.16 | 4.2 | 0.24% | -0.24% | -33.54% | 38427 | 0.1618 | 34.33 | 4.21 | -32.21% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210922 | 4.28 | 4.28 | 4.14 | 4.19 | -2.1% | 0.24% | -33.7% | 55492 | 0.2319 | 49.21 | 4.18 | -32.69% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210917 | 4.13 | 4.34 | 4.1 | 4.28 | 3.63% | 1.42% | -32.28% | 72580 | 0.306 | 64.93 | 4.22 | -32.05% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210916 | 4.21 | 4.27 | 4.13 | 4.13 | -1.9% | -1.67% | -34.65% | 38573 | 0.162 | 34.38 | 4.2 | -32.37% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210915 | 4.18 | 4.24 | 4.16 | 4.21 | 0.24% | 0.24% | -33.39% | 28898 | 0.1213 | 25.74 | 4.2 | -32.37% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210914 | 4.28 | 4.32 | 4.16 | 4.2 | -1.87% | -0.71% | -33.54% | 46802 | 0.198 | 42.02 | 4.23 | -31.88% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210913 | 4.2 | 4.28 | 4.18 | 4.28 | 1.42% | 0.94% | -32.28% | 46739 | 0.1983 | 42.08 | 4.24 | -31.72% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210910 | 4.22 | 4.29 | 4.2 | 4.22 | 0.48% | -0.71% | -33.23% | 67540 | 0.2869 | 60.88 | 4.25 | -31.56% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210909 | 4.17 | 4.35 | 4.14 | 4.2 | 1.45% | -1.18% | -33.54% | 104142 | 0.443 | 94 | 4.25 | -31.56% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210908 | 4.07 | 4.16 | 4.05 | 4.14 | 1.72% | 0.49% | -34.49% | 63823 | 0.2631 | 55.83 | 4.12 | -33.66% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210907 | 4.06 | 4.09 | 4.03 | 4.07 | 0.25% | 0.25% | -35.6% | 29659 | 0.1205 | 25.57 | 4.06 | -34.62% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210906 | 4.02 | 4.07 | 4 | 4.06 | 0.74% | 0.5% | -35.76% | 32164 | 0.1299 | 27.56 | 4.04 | -34.94% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210729 | 4.07 | 4.09 | 4.02 | 4.03 | 1% | -0.49% | -36.23% | 29348 | 0.1188 | 25.21 | 4.05 | -34.78% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210728 | 4.06 | 4.07 | 3.88 | 3.99 | -1.48% | 0.25% | -36.87% | 50934 | 0.2027 | 43.01 | 3.98 | -35.91% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210727 | 4.13 | 4.2 | 4.05 | 4.05 | -2.41% | -1.46% | -35.92% | 41992 | 0.1725 | 36.6 | 4.11 | -33.82% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210726 | 4.23 | 4.23 | 4.07 | 4.15 | -2.12% | 0.24% | -34.34% | 50892 | 0.2106 | 44.69 | 4.14 | -33.33% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210723 | 4.32 | 4.32 | 4.21 | 4.24 | -1.85% | -0.24% | -32.91% | 45311 | 0.1925 | 40.85 | 4.25 | -31.56% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210722 | 4.32 | 4.36 | 4.27 | 4.32 | 0% | 0.47% | -31.65% | 58170 | 0.2504 | 53.13 | 4.3 | -30.76% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210721 | 4.36 | 4.42 | 4.3 | 4.32 | -0.92% | -0.46% | -31.65% | 58838 | 0.2556 | 54.24 | 4.34 | -30.11% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210720 | 4.27 | 4.42 | 4.24 | 4.36 | 0.93% | 0.46% | -31.01% | 58943 | 0.2558 | 54.28 | 4.34 | -30.11% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210719 | 4.25 | 4.34 | 4.19 | 4.32 | 0.23% | 1.41% | -31.65% | 61513 | 0.2619 | 55.57 | 4.26 | -31.4% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210716 | 4.42 | 4.46 | 4.3 | 4.31 | -3.36% | -0.92% | -31.8% | 106960 | 0.4654 | 98.76 | 4.35 | -29.95% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210715 | 4.4 | 4.65 | 4.34 | 4.46 | 1.59% | 0.22% | -29.43% | 119621 | 0.5323 | 112.95 | 4.45 | -28.34% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210714 | 4.28 | 4.49 | 4.26 | 4.39 | 2.33% | 0.23% | -30.54% | 101566 | 0.4451 | 94.45 | 4.38 | -29.47% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210713 | 4.37 | 4.39 | 4.26 | 4.29 | -1.38% | -0.46% | -32.12% | 61511 | 0.2654 | 56.32 | 4.31 | -30.6% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210712 | 4.26 | 4.47 | 4.26 | 4.35 | 2.11% | 0.23% | -31.17% | 123294 | 0.5352 | 113.57 | 4.34 | -30.11% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210709 | 4.16 | 4.49 | 4.15 | 4.26 | 3.15% | -1.16% | -32.59% | 137790 | 0.5932 | 125.88 | 4.31 | -30.6% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210708 | 4.2 | 4.2 | 4.11 | 4.13 | -1.2% | -0.24% | -34.65% | 42938 | 0.1777 | 37.71 | 4.14 | -33.33% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210707 | 4.22 | 4.3 | 4.18 | 4.18 | -1.65% | -0.71% | -33.86% | 49580 | 0.2088 | 44.31 | 4.21 | -32.21% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210706 | 4.29 | 4.3 | 4.2 | 4.25 | -0.93% | 0.47% | -32.75% | 57252 | 0.2423 | 51.42 | 4.23 | -31.88% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210705 | 4.12 | 4.34 | 4.1 | 4.29 | 4.13% | 0.94% | -32.12% | 96165 | 0.4085 | 86.68 | 4.25 | -31.56% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210702 | 4.1 | 4.19 | 4.1 | 4.12 | 0.24% | -0.48% | -34.81% | 35237 | 0.1459 | 30.96 | 4.14 | -33.33% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210701 | 4.11 | 4.16 | 4.06 | 4.11 | 0.49% | -0.24% | -34.97% | 37051 | 0.1525 | 32.36 | 4.12 | -33.66% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210630 | 4.11 | 4.16 | 4.07 | 4.09 | -0.49% | 0% | -35.28% | 33202 | 0.1359 | 28.84 | 4.09 | -34.14% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210629 | 4.12 | 4.14 | 4.07 | 4.11 | -0.24% | 0% | -34.97% | 34973 | 0.1436 | 30.47 | 4.11 | -33.82% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210628 | 4.2 | 4.2 | 4.11 | 4.12 | -0.96% | -0.72% | -34.81% | 40189 | 0.1668 | 35.39 | 4.15 | -33.17% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210625 | 4.21 | 4.21 | 4.12 | 4.16 | -1.19% | 0.24% | -34.18% | 42475 | 0.1763 | 37.41 | 4.15 | -33.17% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210624 | 4.08 | 4.22 | 4.06 | 4.21 | 2.68% | 1.45% | -33.39% | 66399 | 0.2757 | 58.5 | 4.15 | -33.17% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210623 | 4.13 | 4.17 | 4.06 | 4.1 | -0.97% | 0% | -35.13% | 49537 | 0.2033 | 43.14 | 4.1 | -33.98% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210622 | 4.11 | 4.2 | 4.08 | 4.14 | 1.22% | -0.24% | -34.49% | 66743 | 0.2768 | 58.74 | 4.15 | -33.17% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210621 | 4.11 | 4.14 | 4.01 | 4.09 | -0.73% | 0% | -35.28% | 56144 | 0.2295 | 48.7 | 4.09 | -34.14% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210618 | 4.08 | 4.15 | 4 | 4.12 | 0.49% | 1.23% | -34.81% | 71719 | 0.2921 | 61.98 | 4.07 | -34.46% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210617 | 4.33 | 4.33 | 4.06 | 4.1 | -5.31% | -1.2% | -35.13% | 131440 | 0.5456 | 115.77 | 4.15 | -33.17% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210616 | 4.25 | 4.34 | 4.17 | 4.33 | 0.93% | 1.64% | -31.49% | 90178 | 0.3846 | 81.61 | 4.26 | -31.4% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210615 | 4.22 | 4.31 | 4.19 | 4.29 | 0.94% | 0.7% | -32.12% | 95256 | 0.4054 | 86.02 | 4.26 | -31.4% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210611 | 4.37 | 4.44 | 4.22 | 4.25 | -5.56% | -1.39% | -32.75% | 159281 | 0.6872 | 145.82 | 4.31 | -30.6% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210610 | 4.36 | 4.59 | 4.22 | 4.5 | 1.58% | 2.97% | -28.8% | 266472 | 1.1633 | 246.85 | 4.37 | -29.63% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210609 | 4.43 | 4.79 | 4.31 | 4.43 | 1.84% | -1.99% | -29.91% | 361439 | 1.6345 | 346.84 | 4.52 | -27.21% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210608 | 3.98 | 4.35 | 3.96 | 4.35 | 10.13% | 1.16% | -31.17% | 98633 | 0.4244 | 90.06 | 4.3 | -30.76% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210607 | 4.04 | 4.05 | 3.87 | 3.95 | -1.99% | 0.51% | -37.5% | 49166 | 0.1933 | 41.02 | 3.93 | -36.71% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210604 | 4.05 | 4.1 | 4.03 | 4.03 | -0.74% | -0.49% | -36.23% | 31295 | 0.1267 | 26.89 | 4.05 | -34.78% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210603 | 4.07 | 4.1 | 4.05 | 4.06 | -0.25% | -0.25% | -35.76% | 26784 | 0.1091 | 23.15 | 4.07 | -34.46% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210602 | 4.1 | 4.12 | 4.06 | 4.07 | -0.73% | -0.49% | -35.6% | 28564 | 0.1168 | 24.78 | 4.09 | -34.14% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210601 | 4.08 | 4.17 | 4.06 | 4.1 | 0.24% | -0.24% | -35.13% | 46356 | 0.1905 | 40.42 | 4.11 | -33.82% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210531 | 4.08 | 4.1 | 4.04 | 4.09 | -0.24% | 0.49% | -35.28% | 26124 | 0.1064 | 22.58 | 4.07 | -34.46% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210528 | 4.12 | 4.16 | 4.08 | 4.1 | -0.49% | 0% | -35.13% | 29968 | 0.123 | 26.1 | 4.1 | -33.98% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210527 | 4.11 | 4.15 | 4.09 | 4.12 | 0% | 0% | -34.81% | 29977 | 0.1235 | 26.21 | 4.12 | -33.66% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210526 | 4.06 | 4.13 | 4.04 | 4.12 | 1.23% | 0.49% | -34.81% | 33912 | 0.1389 | 29.47 | 4.1 | -33.98% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210525 | 4.09 | 4.09 | 4.02 | 4.07 | -0.49% | 0.49% | -35.6% | 32707 | 0.1325 | 28.12 | 4.05 | -34.78% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210524 | 4.11 | 4.14 | 4.07 | 4.09 | -0.24% | 0% | -35.28% | 24743 | 0.1012 | 21.47 | 4.09 | -34.14% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210521 | 4.07 | 4.11 | 4.04 | 4.1 | 1.23% | 0.49% | -35.13% | 25971 | 0.1059 | 22.47 | 4.08 | -34.3% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210520 | 4.05 | 4.09 | 4.01 | 4.05 | 0% | 0% | -35.92% | 26006 | 0.1052 | 22.32 | 4.05 | -34.78% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210519 | 4.1 | 4.11 | 4.04 | 4.05 | -0.74% | -0.25% | -35.92% | 24155 | 0.098 | 20.8 | 4.06 | -34.62% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210518 | 4.08 | 4.1 | 4.01 | 4.08 | 0.49% | 0.25% | -35.44% | 24942 | 0.1015 | 21.54 | 4.07 | -34.46% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210517 | 4.22 | 4.22 | 4.05 | 4.06 | -3.33% | -0.98% | -35.76% | 48041 | 0.197 | 41.8 | 4.1 | -33.98% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210514 | 4.16 | 4.22 | 4.14 | 4.2 | 0.96% | 0.48% | -33.54% | 31444 | 0.1315 | 27.9 | 4.18 | -32.69% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210513 | 4.17 | 4.27 | 4.15 | 4.16 | -0.48% | -0.72% | -34.18% | 28336 | 0.1188 | 25.21 | 4.19 | -32.53% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210512 | 4.12 | 4.21 | 4.12 | 4.18 | 0.48% | 0.48% | -33.86% | 23123 | 0.0961 | 20.39 | 4.16 | -33.01% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210511 | 4.17 | 4.22 | 4.13 | 4.16 | -0.95% | 0% | -34.18% | 24952 | 0.1038 | 22.03 | 4.16 | -33.01% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210510 | 4.18 | 4.28 | 4.15 | 4.2 | 0.24% | -0.24% | -33.54% | 39189 | 0.1649 | 34.99 | 4.21 | -32.21% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210507 | 4.23 | 4.3 | 4.17 | 4.19 | -0.95% | -0.48% | -33.7% | 40888 | 0.1722 | 36.54 | 4.21 | -32.21% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210506 | 4.15 | 4.4 | 4.05 | 4.23 | 2.17% | -0.24% | -33.07% | 71434 | 0.3029 | 64.27 | 4.24 | -31.72% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210430 | 4.28 | 4.29 | 4.05 | 4.14 | -3.5% | 0.49% | -34.49% | 58058 | 0.2391 | 50.74 | 4.12 | -33.66% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210429 | 3.99 | 4.33 | 3.94 | 4.29 | 6.72% | 1.66% | -32.12% | 104903 | 0.4429 | 93.98 | 4.22 | -32.05% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210428 | 3.75 | 4.1 | 3.75 | 4.02 | -3.6% | 1.52% | -36.39% | 110892 | 0.4386 | 93.07 | 3.96 | -36.23% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210427 | 4.26 | 4.28 | 4.13 | 4.17 | -1.88% | 0% | -34.02% | 45464 | 0.1895 | 40.21 | 4.17 | -32.85% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210426 | 4.32 | 4.38 | 4.24 | 4.25 | -1.16% | -1.16% | -32.75% | 41483 | 0.1784 | 37.86 | 4.3 | -30.76% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210423 | 4.46 | 4.46 | 4.24 | 4.3 | -3.59% | -0.69% | -31.96% | 62210 | 0.2693 | 57.14 | 4.33 | -30.27% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210422 | 4.38 | 4.57 | 4.38 | 4.46 | -0.67% | -0.45% | -29.43% | 41450 | 0.1856 | 39.38 | 4.48 | -27.86% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210421 | 4.59 | 4.59 | 4.45 | 4.49 | -2.6% | -0.66% | -28.96% | 65106 | 0.2945 | 62.49 | 4.52 | -27.21% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210416 | 4.55 | 4.73 | 4.55 | 4.71 | 1.29% | 0.64% | -25.47% | 59041 | 0.2762 | 58.61 | 4.68 | -24.64% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210415 | 4.66 | 4.75 | 4.64 | 4.65 | 0.22% | -0.64% | -26.42% | 47162 | 0.2205 | 46.79 | 4.68 | -24.64% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210414 | 4.74 | 4.74 | 4.6 | 4.64 | -2.11% | -0.22% | -26.58% | 64957 | 0.3021 | 64.1 | 4.65 | -25.12% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210413 | 4.79 | 4.86 | 4.72 | 4.74 | -1.66% | -0.42% | -25% | 51568 | 0.2457 | 52.14 | 4.76 | -23.35% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210412 | 4.8 | 4.85 | 4.7 | 4.82 | 0.21% | 0.63% | -23.73% | 75131 | 0.3598 | 76.35 | 4.79 | -22.87% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210409 | 4.76 | 4.88 | 4.72 | 4.81 | 1.91% | 0.42% | -23.89% | 86161 | 0.4127 | 87.57 | 4.79 | -22.87% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210408 | 4.8 | 4.94 | 4.72 | 4.72 | -2.28% | -1.26% | -25.32% | 99533 | 0.4755 | 100.9 | 4.78 | -23.03% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210407 | 4.88 | 4.93 | 4.61 | 4.83 | -1.63% | 1.26% | -23.58% | 197482 | 0.9428 | 200.06 | 4.77 | -23.19% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210406 | 4.46 | 4.91 | 4.46 | 4.91 | 10.09% | 1.24% | -22.31% | 115634 | 0.5607 | 118.98 | 4.85 | -21.9% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210402 | 4.42 | 4.53 | 4.41 | 4.46 | 0.68% | 0% | -29.43% | 36205 | 0.1615 | 34.27 | 4.46 | -28.18% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210401 | 4.48 | 4.49 | 4.41 | 4.43 | -1.77% | 0% | -29.91% | 32855 | 0.1456 | 30.9 | 4.43 | -28.66% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210330 | 4.71 | 4.71 | 4.44 | 4.47 | -4.69% | -1.32% | -29.27% | 60429 | 0.2735 | 58.04 | 4.53 | -27.05% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210329 | 4.77 | 4.89 | 4.65 | 4.69 | -1.47% | -1.88% | -25.79% | 59661 | 0.2854 | 60.56 | 4.78 | -23.03% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20210326 | 4.63 | 4.84 | 4.6 | 4.76 | 2.37% | 0% | -24.68% | 63219 | 0.301 | 63.87 | 4.76 | -23.35% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201215 | 5.4 | 5.58 | 5.38 | 5.49 | 1.48% | 0% | -13.13% | 48813 | 0.2681 | 56.89 | 5.49 | -11.59% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201214 | 5.35 | 5.43 | 5.32 | 5.41 | 0.74% | 0.56% | -14.4% | 22619 | 0.1217 | 25.82 | 5.38 | -13.37% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201211 | 5.46 | 5.48 | 5.27 | 5.37 | -1.65% | 0.56% | -15.03% | 48670 | 0.26 | 55.17 | 5.34 | -14.01% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201210 | 5.55 | 5.55 | 5.42 | 5.46 | -1.97% | 0% | -13.61% | 50763 | 0.2773 | 58.84 | 5.46 | -12.08% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201209 | 5.65 | 5.66 | 5.56 | 5.57 | -1.42% | -0.36% | -11.87% | 28299 | 0.1583 | 33.59 | 5.59 | -9.98% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201208 | 5.6 | 5.68 | 5.58 | 5.65 | 0.71% | 0% | -10.6% | 32254 | 0.1821 | 38.64 | 5.65 | -9.02% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201207 | 5.63 | 5.65 | 5.55 | 5.61 | -0.18% | 0.36% | -11.23% | 37651 | 0.2103 | 44.63 | 5.59 | -9.98% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201204 | 5.69 | 5.7 | 5.61 | 5.62 | -2.26% | -0.35% | -11.08% | 83515 | 0.4714 | 100.03 | 5.64 | -9.18% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201203 | 5.95 | 5.95 | 5.68 | 5.75 | -5.12% | -1.71% | -9.02% | 112753 | 0.6594 | 139.92 | 5.85 | -5.8% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201202 | 5.93 | 6.28 | 5.86 | 6.06 | 2.19% | 0.17% | -4.11% | 158785 | 0.9607 | 203.86 | 6.05 | -2.58% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201201 | 5.85 | 5.96 | 5.81 | 5.93 | 1.02% | 0.34% | -6.17% | 47549 | 0.2811 | 59.65 | 5.91 | -4.83% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201130 | 5.82 | 5.91 | 5.75 | 5.87 | -0.51% | 0.51% | -7.12% | 44968 | 0.2628 | 55.77 | 5.84 | -5.96% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201127 | 5.8 | 5.91 | 5.73 | 5.9 | 1.9% | 1.03% | -6.65% | 53834 | 0.3143 | 66.69 | 5.84 | -5.96% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201126 | 5.83 | 5.84 | 5.7 | 5.79 | -0.17% | 0.7% | -8.39% | 25134 | 0.1446 | 30.68 | 5.75 | -7.41% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201125 | 5.88 | 5.88 | 5.76 | 5.8 | -1.36% | -0.17% | -8.23% | 34877 | 0.2026 | 42.99 | 5.81 | -6.44% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201124 | 5.87 | 5.92 | 5.8 | 5.88 | -0.51% | 0.34% | -6.96% | 41127 | 0.241 | 51.14 | 5.86 | -5.64% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201123 | 5.87 | 5.94 | 5.85 | 5.91 | 0.17% | 0.17% | -6.49% | 38482 | 0.2269 | 48.15 | 5.9 | -4.99% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201120 | 5.86 | 5.91 | 5.76 | 5.9 | 0.68% | 0.85% | -6.65% | 42779 | 0.2501 | 53.07 | 5.85 | -5.8% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201119 | 5.83 | 5.92 | 5.82 | 5.86 | -0.34% | 0% | -7.28% | 40429 | 0.2368 | 50.25 | 5.86 | -5.64% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201118 | 5.77 | 5.93 | 5.72 | 5.88 | 2.08% | 0.86% | -6.96% | 50436 | 0.2941 | 62.41 | 5.83 | -6.12% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201117 | 5.81 | 5.82 | 5.7 | 5.76 | -1.2% | 0.17% | -8.86% | 48163 | 0.2768 | 58.74 | 5.75 | -7.41% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201116 | 5.73 | 5.87 | 5.67 | 5.83 | 2.28% | 0.87% | -7.75% | 54297 | 0.3137 | 66.57 | 5.78 | -6.92% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201113 | 5.62 | 5.77 | 5.58 | 5.7 | 1.42% | 0.18% | -9.81% | 44491 | 0.2531 | 53.71 | 5.69 | -8.37% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201112 | 5.59 | 5.65 | 5.56 | 5.62 | 0.36% | 0.18% | -11.08% | 23173 | 0.1299 | 27.56 | 5.61 | -9.66% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201111 | 5.66 | 5.68 | 5.57 | 5.6 | -1.75% | -0.36% | -11.39% | 25694 | 0.1443 | 30.62 | 5.62 | -9.5% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201110 | 5.81 | 5.81 | 5.65 | 5.7 | -1.04% | -0.52% | -9.81% | 35772 | 0.2049 | 43.48 | 5.73 | -7.73% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201109 | 5.64 | 5.79 | 5.64 | 5.76 | 1.95% | 0.35% | -8.86% | 51321 | 0.2944 | 62.47 | 5.74 | -7.57% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201106 | 5.73 | 5.74 | 5.58 | 5.65 | -0.7% | 0.36% | -10.6% | 32445 | 0.1828 | 38.79 | 5.63 | -9.34% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201105 | 5.61 | 5.71 | 5.6 | 5.69 | 1.43% | 0.71% | -9.97% | 41460 | 0.2343 | 49.72 | 5.65 | -9.02% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201104 | 5.65 | 5.69 | 5.57 | 5.61 | -0.88% | -0.18% | -11.23% | 35493 | 0.1994 | 42.31 | 5.62 | -9.5% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201103 | 5.49 | 5.77 | 5.47 | 5.66 | 3.1% | 0.53% | -10.44% | 48881 | 0.2753 | 58.42 | 5.63 | -9.34% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201102 | 5.51 | 5.54 | 5.4 | 5.49 | -0.36% | 0.55% | -13.13% | 40977 | 0.2238 | 47.49 | 5.46 | -12.08% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201030 | 5.83 | 5.83 | 5.49 | 5.51 | -5.33% | -2.48% | -12.82% | 71652 | 0.405 | 85.94 | 5.65 | -9.02% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201029 | 5.8 | 5.91 | 5.7 | 5.82 | -0.51% | 0.34% | -7.91% | 42244 | 0.2449 | 51.97 | 5.8 | -6.6% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201028 | 5.94 | 5.96 | 5.82 | 5.85 | -2.17% | -0.17% | -7.44% | 36991 | 0.2168 | 46 | 5.86 | -5.64% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201027 | 5.85 | 6.04 | 5.83 | 5.98 | 1.87% | 0.17% | -5.38% | 43398 | 0.2589 | 54.94 | 5.97 | -3.86% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201026 | 5.85 | 5.9 | 5.75 | 5.87 | -0.34% | 0.69% | -7.12% | 34979 | 0.204 | 43.29 | 5.83 | -6.12% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201023 | 6.01 | 6.03 | 5.86 | 5.89 | -2.97% | -0.84% | -6.8% | 61360 | 0.3642 | 77.28 | 5.94 | -4.35% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20201022 | 6.17 | 6.17 | 6 | 6.07 | -1.78% | 0.33% | -3.96% | 41606 | 0.2516 | 53.39 | 6.05 | -2.58% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200909 | 6.22 | 6.3 | 6.14 | 6.16 | -1.44% | -0.48% | -2.53% | 66491 | 0.4119 | 87.4 | 6.19 | -0.32% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200908 | 6.21 | 6.25 | 6.12 | 6.25 | 0.64% | 0.97% | -1.11% | 60254 | 0.3729 | 79.13 | 6.19 | -0.32% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200907 | 6.36 | 6.45 | 6.16 | 6.21 | -2.66% | -1.43% | -1.74% | 80144 | 0.5053 | 107.22 | 6.3 | 1.45% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200904 | 6.21 | 6.43 | 6.11 | 6.38 | 1.75% | 1.59% | 0.95% | 80268 | 0.5044 | 107.03 | 6.28 | 1.13% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200903 | 6.45 | 6.45 | 6.25 | 6.27 | -2.03% | -0.79% | -0.79% | 70787 | 0.4473 | 94.92 | 6.32 | 1.77% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200902 | 6.45 | 6.45 | 6.35 | 6.4 | -0.62% | 0% | 1.27% | 62156 | 0.398 | 84.45 | 6.4 | 3.06% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200901 | 6.38 | 6.46 | 6.31 | 6.44 | 0.63% | 0.78% | 1.9% | 67692 | 0.4323 | 91.73 | 6.39 | 2.9% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200831 | 6.35 | 6.51 | 6.35 | 6.4 | -0.16% | -0.62% | 1.27% | 72615 | 0.4674 | 99.18 | 6.44 | 3.7% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200828 | 6.49 | 6.53 | 6.32 | 6.41 | 0.16% | 0.31% | 1.42% | 86535 | 0.5533 | 117.41 | 6.39 | 2.9% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200827 | 6.31 | 6.43 | 6.23 | 6.4 | 1.75% | 0.95% | 1.27% | 90484 | 0.5739 | 121.78 | 6.34 | 2.09% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200826 | 6.54 | 6.56 | 6.25 | 6.29 | -4.12% | -1.41% | -0.47% | 132052 | 0.8425 | 178.78 | 6.38 | 2.74% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200825 | 6.64 | 6.69 | 6.51 | 6.56 | -1.94% | -0.3% | 3.8% | 118328 | 0.7786 | 165.22 | 6.58 | 5.96% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200824 | 6.82 | 6.88 | 6.5 | 6.69 | -3.46% | 0.75% | 5.85% | 181091 | 1.2026 | 255.19 | 6.64 | 6.92% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200821 | 6.93 | 7.05 | 6.88 | 6.93 | 0% | -0.72% | 9.65% | 134496 | 0.9384 | 199.13 | 6.98 | 12.4% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200820 | 7.04 | 7.08 | 6.82 | 6.93 | -1.42% | 0.43% | 9.65% | 126898 | 0.8755 | 185.78 | 6.9 | 11.11% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200819 | 7.2 | 7.21 | 7.03 | 7.03 | -2.5% | -0.85% | 11.23% | 194907 | 1.3819 | 293.24 | 7.09 | 14.17% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200818 | 7.36 | 7.38 | 7.16 | 7.21 | -1.23% | -0.28% | 14.08% | 251570 | 1.8197 | 386.14 | 7.23 | 16.43% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200817 | 7.03 | 7.38 | 7.03 | 7.3 | -1.62% | 1.25% | 15.51% | 340926 | 2.4581 | 521.6 | 7.21 | 16.1% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200814 | 8.01 | 8.15 | 7.42 | 7.42 | -9.95% | -2.24% | 17.41% | 451844 | 3.4274 | 727.28 | 7.59 | 22.22% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200813 | 7.85 | 8.92 | 7.68 | 8.24 | 0.49% | -1.44% | 30.38% | 762768 | 6.3778 | 1353.35 | 8.36 | 34.62% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200812 | 7.59 | 8.2 | 7.48 | 8.2 | 10.07% | 3.93% | 29.75% | 790592 | 6.2397 | 1324.05 | 7.89 | 27.05% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200811 | 6.83 | 7.45 | 6.8 | 7.45 | 10.04% | 1.78% | 17.88% | 178614 | 1.3075 | 277.45 | 7.32 | 17.87% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200810 | 6.91 | 6.95 | 6.6 | 6.77 | -4.38% | 0.59% | 7.12% | 178773 | 1.2037 | 255.42 | 6.73 | 8.37% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200807 | 7.22 | 7.41 | 7.01 | 7.08 | 0% | -1.26% | 12.03% | 222485 | 1.5949 | 338.43 | 7.17 | 15.46% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200806 | 7.25 | 7.25 | 7 | 7.08 | -1.53% | -0.14% | 12.03% | 149192 | 1.058 | 224.5 | 7.09 | 14.17% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200805 | 7.07 | 7.25 | 7.01 | 7.19 | 1.55% | 0.7% | 13.77% | 162559 | 1.1605 | 246.25 | 7.14 | 14.98% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200804 | 7.38 | 7.38 | 7 | 7.08 | -3.15% | -0.42% | 12.03% | 218263 | 1.5528 | 329.5 | 7.11 | 14.49% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200803 | 7.21 | 7.35 | 7.15 | 7.31 | 2.24% | 0.55% | 15.66% | 205510 | 1.4936 | 316.94 | 7.27 | 17.07% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200731 | 6.94 | 7.25 | 6.94 | 7.15 | 1.13% | 0.28% | 13.13% | 186479 | 1.3289 | 281.99 | 7.13 | 14.81% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200730 | 7.14 | 7.18 | 7.05 | 7.07 | -0.98% | -0.56% | 11.87% | 140884 | 1.0012 | 212.45 | 7.11 | 14.49% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200729 | 6.86 | 7.16 | 6.77 | 7.14 | 3.33% | 1.28% | 12.97% | 183181 | 1.2909 | 273.93 | 7.05 | 13.53% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200728 | 7.03 | 7.06 | 6.82 | 6.91 | -0.72% | -0.43% | 9.34% | 133993 | 0.9299 | 197.32 | 6.94 | 11.76% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200727 | 6.87 | 6.98 | 6.68 | 6.96 | 0% | 1.75% | 10.13% | 154556 | 1.0566 | 224.21 | 6.84 | 10.14% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200724 | 7.51 | 7.51 | 6.95 | 6.96 | -8.42% | -3.6% | 10.13% | 247462 | 1.7873 | 379.26 | 7.22 | 16.26% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200723 | 7.4 | 7.67 | 7.17 | 7.6 | 0.93% | 3.54% | 20.25% | 274152 | 2.0126 | 427.07 | 7.34 | 18.2% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200722 | 7.45 | 7.83 | 7.3 | 7.53 | 2.31% | -0.13% | 19.15% | 364427 | 2.7493 | 583.39 | 7.54 | 21.42% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200721 | 7.55 | 7.62 | 7.17 | 7.36 | -2.26% | -0.14% | 16.46% | 243078 | 1.7924 | 380.34 | 7.37 | 18.68% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200720 | 7.42 | 7.53 | 7.26 | 7.53 | 3.15% | 1.48% | 19.15% | 220581 | 1.6372 | 347.41 | 7.42 | 19.48% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200717 | 7.72 | 7.73 | 7.2 | 7.3 | -5.56% | -1.88% | 15.51% | 251427 | 1.87 | 396.81 | 7.44 | 19.81% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200716 | 8.16 | 8.16 | 7.45 | 7.73 | -5.96% | -1.53% | 22.31% | 310508 | 2.4361 | 516.93 | 7.85 | 26.41% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200715 | 8.23 | 8.32 | 8.05 | 8.22 | -2.49% | 0.61% | 30.06% | 355179 | 2.9003 | 615.44 | 8.17 | 31.56% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200714 | 9.1 | 9.29 | 8.43 | 8.43 | -10.03% | -3.44% | 33.39% | 607352 | 5.3048 | 1125.66 | 8.73 | 40.58% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200713 | 9.51 | 9.68 | 9.08 | 9.37 | -7.14% | 0.54% | 48.26% | 679059 | 6.326 | 1342.36 | 9.32 | 50.08% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200710 | 9.32 | 10.38 | 9.16 | 10.09 | 4.45% | 2.64% | 59.65% | 879421 | 8.6458 | 1834.61 | 9.83 | 58.29% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200709 | 9.19 | 9.97 | 8.95 | 9.66 | -0.31% | 2.11% | 52.85% | 768310 | 7.2684 | 1542.33 | 9.46 | 52.33% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200708 | 8.99 | 9.93 | 8.65 | 9.69 | 2.98% | 4.76% | 53.32% | 862551 | 7.98 | 1693.33 | 9.25 | 48.95% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200707 | 9.55 | 10.45 | 9.14 | 9.41 | -0.95% | -5.52% | 48.89% | 1024256 | 10.1996 | 2164.33 | 9.96 | 60.39% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200706 | 9.08 | 9.5 | 8.78 | 9.5 | 9.95% | 3.6% | 50.32% | 644282 | 5.9078 | 1253.62 | 9.17 | 47.67% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200703 | 8.36 | 8.64 | 8.1 | 8.64 | 10.06% | 2.13% | 36.71% | 373457 | 3.1598 | 670.5 | 8.46 | 36.23% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200702 | 7.46 | 7.85 | 6.6 | 7.85 | 9.94% | 6.22% | 24.21% | 743465 | 5.4909 | 1165.15 | 7.39 | 19% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200701 | 7.14 | 7.14 | 6.58 | 7.14 | 10.02% | 2.44% | 12.97% | 811258 | 5.6561 | 1200.21 | 6.97 | 12.24% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200630 | 6.1 | 6.49 | 5.9 | 6.49 | 10% | 3.02% | 2.69% | 284939 | 1.7964 | 381.19 | 6.3 | 1.45% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200629 | 5.76 | 5.9 | 5.62 | 5.9 | 10.07% | 2.25% | -6.65% | 256304 | 1.4783 | 313.69 | 5.77 | -7.09% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200624 | 4.87 | 5.36 | 4.87 | 5.36 | 10.06% | 1.71% | -15.19% | 180552 | 0.9513 | 201.86 | 5.27 | -15.14% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200623 | 5 | 5.01 | 4.77 | 4.87 | -2.6% | -0.2% | -22.94% | 80380 | 0.3925 | 83.29 | 4.88 | -21.42% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200622 | 5.07 | 5.09 | 4.97 | 5 | -1.19% | 0% | -20.89% | 100280 | 0.5018 | 106.48 | 5 | -19.48% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200619 | 5.12 | 5.17 | 5.03 | 5.06 | -2.5% | -0.39% | -19.94% | 123424 | 0.6272 | 133.09 | 5.08 | -18.2% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200618 | 5.11 | 5.31 | 5.08 | 5.19 | 1.57% | -0.19% | -17.88% | 126721 | 0.6584 | 139.71 | 5.2 | -16.26% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200617 | 5.23 | 5.25 | 5.08 | 5.11 | -2.11% | -0.39% | -19.15% | 114358 | 0.587 | 124.56 | 5.13 | -17.39% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200616 | 5.31 | 5.38 | 5.17 | 5.22 | -2.06% | -0.38% | -17.41% | 145177 | 0.7611 | 161.5 | 5.24 | -15.62% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200615 | 5.12 | 5.46 | 5.04 | 5.33 | 4.51% | 2.11% | -15.66% | 179135 | 0.9359 | 198.6 | 5.22 | -15.94% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200612 | 5.01 | 5.15 | 4.92 | 5.1 | 0.59% | 1.39% | -19.3% | 92916 | 0.467 | 99.1 | 5.03 | -19% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200611 | 5.21 | 5.21 | 5.03 | 5.07 | -2.12% | -0.59% | -19.78% | 96344 | 0.4918 | 104.36 | 5.1 | -17.87% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200610 | 5.25 | 5.27 | 5.11 | 5.18 | -1.89% | 0% | -18.04% | 88444 | 0.4582 | 97.23 | 5.18 | -16.59% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200609 | 5.4 | 5.45 | 5.21 | 5.28 | 0.76% | 0% | -16.46% | 100749 | 0.5323 | 112.95 | 5.28 | -14.98% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200608 | 5.39 | 5.44 | 5.21 | 5.24 | -2.06% | -1.13% | -17.09% | 127114 | 0.6735 | 142.91 | 5.3 | -14.65% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200605 | 5.65 | 5.66 | 5.3 | 5.35 | -5.31% | -1.83% | -15.35% | 210531 | 1.1469 | 243.37 | 5.45 | -12.24% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200604 | 5.6 | 5.99 | 5.52 | 5.65 | 2.91% | -1.4% | -10.6% | 342230 | 1.9601 | 415.93 | 5.73 | -7.73% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200603 | 4.99 | 5.49 | 4.99 | 5.49 | 10.02% | 3.58% | -13.13% | 163670 | 0.8672 | 184.02 | 5.3 | -14.65% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200602 | 4.91 | 5.05 | 4.85 | 4.99 | 2.04% | 1.01% | -21.04% | 113055 | 0.5589 | 118.6 | 4.94 | -20.45% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200601 | 4.68 | 4.96 | 4.68 | 4.89 | 3.82% | 1.24% | -22.63% | 105362 | 0.5093 | 108.07 | 4.83 | -22.22% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200529 | 4.68 | 4.83 | 4.65 | 4.71 | 0.64% | -0.42% | -25.47% | 64182 | 0.3038 | 64.47 | 4.73 | -23.83% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200528 | 4.87 | 4.87 | 4.6 | 4.68 | -2.3% | -0.64% | -25.95% | 78077 | 0.3681 | 78.11 | 4.71 | -24.15% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200527 | 4.79 | 4.87 | 4.76 | 4.79 | -0.42% | -0.42% | -24.21% | 74399 | 0.3576 | 75.88 | 4.81 | -22.54% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200526 | 4.54 | 4.88 | 4.52 | 4.81 | 5.95% | 1.26% | -23.89% | 131368 | 0.6243 | 132.47 | 4.75 | -23.51% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200525 | 4.5 | 4.65 | 4.45 | 4.54 | -1.3% | 0.22% | -28.16% | 80614 | 0.3651 | 77.47 | 4.53 | -27.05% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200522 | 4.7 | 4.72 | 4.54 | 4.6 | -1.71% | -0.43% | -27.22% | 76632 | 0.354 | 75.12 | 4.62 | -25.6% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200521 | 4.78 | 4.83 | 4.66 | 4.68 | -2.09% | -1.27% | -25.95% | 78284 | 0.3708 | 78.68 | 4.74 | -23.67% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200520 | 4.9 | 4.94 | 4.75 | 4.78 | -1.85% | -1.04% | -24.37% | 77767 | 0.3755 | 79.68 | 4.83 | -22.22% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200519 | 4.91 | 5.02 | 4.84 | 4.87 | 0.62% | -0.81% | -22.94% | 88789 | 0.4359 | 92.5 | 4.91 | -20.93% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200518 | 5.06 | 5.06 | 4.83 | 4.84 | -3.39% | -1.43% | -23.42% | 96556 | 0.4742 | 100.62 | 4.91 | -20.93% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200515 | 5.15 | 5.24 | 5 | 5.01 | -1.38% | -1.38% | -20.73% | 91393 | 0.4639 | 98.44 | 5.08 | -18.2% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200514 | 5.26 | 5.28 | 5.05 | 5.08 | -3.05% | -0.97% | -19.62% | 83033 | 0.4263 | 90.46 | 5.13 | -17.39% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200513 | 5.34 | 5.36 | 5.16 | 5.24 | -1.5% | 0.38% | -17.09% | 78667 | 0.411 | 87.21 | 5.22 | -15.94% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200512 | 5.5 | 5.55 | 5.18 | 5.32 | -1.66% | 0.38% | -15.82% | 99158 | 0.5257 | 111.55 | 5.3 | -14.65% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200511 | 5.32 | 5.63 | 5.32 | 5.41 | 0% | -1.64% | -14.4% | 133377 | 0.7335 | 155.65 | 5.5 | -11.43% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200508 | 5.45 | 5.64 | 5.4 | 5.41 | -0.92% | -1.46% | -14.4% | 127225 | 0.6988 | 148.28 | 5.49 | -11.59% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200507 | 5.59 | 5.76 | 5.34 | 5.46 | -0.73% | -1.62% | -13.61% | 206669 | 1.1468 | 243.35 | 5.55 | -10.63% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200506 | 4.89 | 5.62 | 4.87 | 5.5 | 7.42% | 6.38% | -12.97% | 288515 | 1.4921 | 316.62 | 5.17 | -16.75% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200430 | 4.78 | 5.24 | 4.78 | 5.12 | -3.58% | 3.43% | -18.99% | 352247 | 1.7448 | 370.24 | 4.95 | -20.29% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200429 | 5.31 | 5.31 | 5.31 | 5.31 | -10% | 0% | -15.98% | 10667 | 0.0566 | 12.01 | 5.31 | -14.49% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200428 | 5.9 | 5.9 | 5.9 | 5.9 | -10.06% | 0% | -6.65% | 20235 | 0.1194 | 25.34 | 5.9 | -4.99% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200427 | 6.67 | 6.89 | 6.46 | 6.56 | -3.24% | -1.35% | 3.8% | 174699 | 1.1625 | 246.68 | 6.65 | 7.09% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200424 | 7.07 | 7.14 | 6.74 | 6.78 | -6.09% | -2.02% | 7.28% | 123193 | 0.8529 | 180.98 | 6.92 | 11.43% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200423 | 7.45 | 7.48 | 7.2 | 7.22 | -2.96% | -1.23% | 14.24% | 53824 | 0.3936 | 83.52 | 7.31 | 17.71% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200422 | 7.53 | 7.74 | 7.4 | 7.44 | -3.12% | -0.8% | 17.72% | 72836 | 0.5465 | 115.97 | 7.5 | 20.77% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200421 | 7.34 | 7.97 | 7.28 | 7.68 | 4.63% | 0% | 21.52% | 120788 | 0.9282 | 196.96 | 7.68 | 23.67% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200420 | 7.1 | 7.47 | 6.95 | 7.34 | -1.74% | 1.38% | 16.14% | 94391 | 0.6833 | 144.99 | 7.24 | 16.59% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200417 | 8 | 8.03 | 7.44 | 7.47 | -6.63% | -2.73% | 18.2% | 115510 | 0.8873 | 188.28 | 7.68 | 23.67% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200416 | 7.99 | 8.05 | 7.9 | 8 | -0.37% | 0.5% | 26.58% | 40535 | 0.3228 | 68.5 | 7.96 | 28.18% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200415 | 8.36 | 8.38 | 8.03 | 8.03 | -3.49% | -1.47% | 27.06% | 70711 | 0.576 | 122.23 | 8.15 | 31.24% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200414 | 8.36 | 8.49 | 8.24 | 8.32 | -1.3% | -0.72% | 31.65% | 60460 | 0.5069 | 107.56 | 8.38 | 34.94% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200413 | 8.61 | 8.63 | 8.19 | 8.43 | -1.98% | 0.48% | 33.39% | 76556 | 0.6422 | 136.27 | 8.39 | 35.1% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200410 | 8.15 | 8.7 | 8.11 | 8.6 | 6.17% | 1.42% | 36.08% | 136731 | 1.1595 | 246.04 | 8.48 | 36.55% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200409 | 7.92 | 8.16 | 7.83 | 8.1 | 2.4% | 1.25% | 28.16% | 76727 | 0.6141 | 130.31 | 8 | 28.82% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200408 | 7.92 | 8.05 | 7.8 | 7.91 | -1% | 0.25% | 25.16% | 69843 | 0.5512 | 116.96 | 7.89 | 27.05% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200407 | 8 | 8.05 | 7.87 | 7.99 | 1.4% | 0.38% | 26.42% | 61663 | 0.4909 | 104.17 | 7.96 | 28.18% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200403 | 8.04 | 8.11 | 7.84 | 7.88 | -1.99% | -1.01% | 24.68% | 43956 | 0.3499 | 74.25 | 7.96 | 28.18% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200402 | 7.68 | 8.08 | 7.68 | 8.04 | 2.68% | 1.64% | 27.22% | 37110 | 0.2937 | 62.32 | 7.91 | 27.38% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200401 | 8 | 8.09 | 7.8 | 7.83 | -3.45% | -1.39% | 23.89% | 38047 | 0.3022 | 64.13 | 7.94 | 27.86% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200331 | 8.11 | 8.3 | 7.9 | 8.11 | -0.12% | 0.75% | 28.32% | 49011 | 0.3947 | 83.75 | 8.05 | 29.63% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200324 | 8.15 | 8.24 | 7.58 | 7.83 | -2.49% | -0.76% | 23.89% | 70531 | 0.5568 | 118.15 | 7.89 | 27.05% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200323 | 8.05 | 8.27 | 7.9 | 8.03 | -0.62% | -1.23% | 27.06% | 54754 | 0.445 | 94.43 | 8.13 | 30.92% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200320 | 8.09 | 8.19 | 7.89 | 8.08 | 0.75% | 0.87% | 27.85% | 52655 | 0.422 | 89.55 | 8.01 | 28.99% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200319 | 8.12 | 8.19 | 7.82 | 8.02 | -2.43% | 0% | 26.9% | 60625 | 0.486 | 103.13 | 8.02 | 29.15% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200318 | 8.38 | 8.53 | 7.88 | 8.22 | -0.36% | -0.6% | 30.06% | 83418 | 0.6901 | 146.44 | 8.27 | 33.17% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200317 | 8.01 | 8.39 | 7.5 | 8.25 | 1.6% | 3.64% | 30.54% | 107517 | 0.8555 | 181.53 | 7.96 | 28.18% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200316 | 9 | 9.16 | 8.12 | 8.12 | -7.62% | -6.02% | 28.48% | 80593 | 0.6961 | 147.71 | 8.64 | 39.13% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200313 | 8.91 | 8.95 | 8.25 | 8.79 | -3.3% | 1.15% | 39.08% | 83177 | 0.7229 | 153.4 | 8.69 | 39.94% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200312 | 9.21 | 9.32 | 8.96 | 9.09 | -1.84% | -0.22% | 43.83% | 69009 | 0.6288 | 133.43 | 9.11 | 46.7% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200311 | 9.45 | 9.65 | 9.25 | 9.26 | -2.11% | -2.32% | 46.52% | 93090 | 0.8827 | 187.31 | 9.48 | 52.66% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200310 | 9.34 | 9.56 | 8.77 | 9.46 | 0.64% | 2.38% | 49.68% | 106183 | 0.9813 | 208.23 | 9.24 | 48.79% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200309 | 10.06 | 10.3 | 9.4 | 9.4 | -6.47% | -3.49% | 48.73% | 117869 | 1.1476 | 243.52 | 9.74 | 56.84% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200306 | 10.1 | 10.55 | 9.9 | 10.05 | -2.52% | -1.08% | 59.02% | 177264 | 1.8011 | 382.19 | 10.16 | 63.61% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200305 | 9.61 | 10.59 | 9.5 | 10.31 | 6.95% | 3.1% | 63.13% | 289680 | 2.8976 | 614.86 | 10 | 61.03% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200304 | 9.5 | 9.97 | 9.45 | 9.64 | -2.63% | -0.21% | 52.53% | 197206 | 1.9046 | 404.15 | 9.66 | 55.56% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200303 | 8.97 | 9.9 | 8.97 | 9.9 | 10% | 4.54% | 56.65% | 298960 | 2.8303 | 600.58 | 9.47 | 52.5% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200302 | 9.3 | 9.51 | 8.79 | 9 | 1.35% | -0.77% | 42.41% | 184164 | 1.671 | 354.58 | 9.07 | 46.05% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200228 | 8.5 | 9.18 | 8.3 | 8.88 | 1.6% | -0.67% | 40.51% | 198674 | 1.7761 | 376.88 | 8.94 | 43.96% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200227 | 8.25 | 8.96 | 8.11 | 8.74 | 6.59% | 2.1% | 38.29% | 153690 | 1.3156 | 279.17 | 8.56 | 37.84% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200226 | 8.5 | 8.62 | 8.2 | 8.2 | -5.96% | -2.5% | 29.75% | 115987 | 0.976 | 207.1 | 8.41 | 35.43% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200225 | 8.69 | 8.83 | 8.45 | 8.72 | -1.58% | 0.93% | 37.97% | 127783 | 1.1044 | 234.35 | 8.64 | 39.13% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200224 | 8.88 | 9.23 | 8.83 | 8.86 | -2.32% | -1.34% | 40.19% | 169680 | 1.5241 | 323.41 | 8.98 | 44.61% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200221 | 9.31 | 9.54 | 8.95 | 9.07 | -0.98% | -1.73% | 43.51% | 230200 | 2.1239 | 450.69 | 9.23 | 48.63% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200220 | 8.45 | 9.16 | 8.34 | 9.16 | 9.96% | 2.69% | 44.94% | 220996 | 1.9717 | 418.39 | 8.92 | 43.64% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200219 | 8.69 | 8.69 | 8.3 | 8.33 | -3.36% | -1.54% | 31.8% | 86049 | 0.7278 | 154.44 | 8.46 | 36.23% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200218 | 8.7 | 8.7 | 8.37 | 8.62 | -0.35% | 1.29% | 36.39% | 130399 | 1.11 | 235.54 | 8.51 | 37.04% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200217 | 8.71 | 8.86 | 8.51 | 8.65 | -0.69% | 0% | 36.87% | 129939 | 1.1238 | 238.47 | 8.65 | 39.29% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200214 | 8.88 | 9.08 | 8.7 | 8.71 | -3.22% | -2.35% | 37.82% | 98080 | 0.8744 | 185.55 | 8.92 | 43.64% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200213 | 8.99 | 9.32 | 8.83 | 9 | -0.77% | -0.55% | 42.41% | 163927 | 1.4834 | 314.77 | 9.05 | 45.73% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200212 | 8.61 | 9.15 | 8.53 | 9.07 | 3.42% | 2.6% | 43.51% | 168703 | 1.4912 | 316.43 | 8.84 | 42.35% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200211 | 8.5 | 8.92 | 8.37 | 8.77 | 1.62% | 1.39% | 38.77% | 175991 | 1.5216 | 322.88 | 8.65 | 39.29% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200210 | 7.94 | 8.76 | 7.94 | 8.63 | 7.2% | 3.85% | 36.55% | 145820 | 1.2114 | 257.06 | 8.31 | 33.82% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200207 | 8.03 | 8.18 | 7.77 | 8.05 | 0.37% | 0.88% | 27.37% | 104992 | 0.8377 | 177.76 | 7.98 | 28.5% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200206 | 7.75 | 8.22 | 7.62 | 8.02 | 3.48% | 0.5% | 26.9% | 124834 | 0.9956 | 211.26 | 7.98 | 28.5% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200205 | 7.3 | 7.98 | 7.3 | 7.75 | 5.59% | 0.13% | 22.63% | 153604 | 1.1895 | 252.41 | 7.74 | 24.64% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200204 | 6.51 | 7.7 | 6.51 | 7.34 | 1.52% | 5.61% | 16.14% | 199375 | 1.385 | 293.89 | 6.95 | 11.92% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200203 | 7.23 | 7.23 | 7.23 | 7.23 | -9.96% | 0% | 14.4% | 11509 | 0.0832 | 17.65 | 7.23 | 16.43% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200123 | 8.64 | 8.68 | 7.8 | 8.03 | -7.27% | -1.59% | 27.06% | 147044 | 1.2006 | 254.76 | 8.16 | 31.4% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200122 | 8.56 | 8.78 | 8.33 | 8.66 | 1.17% | 0.46% | 37.03% | 138772 | 1.1957 | 253.72 | 8.62 | 38.81% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200121 | 9.2 | 9.24 | 8.52 | 8.56 | -6.45% | -2.95% | 35.44% | 162081 | 1.4297 | 303.38 | 8.82 | 42.03% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200120 | 9.33 | 9.34 | 8.69 | 9.15 | -5.18% | 1.22% | 44.78% | 221221 | 2.0006 | 424.52 | 9.04 | 45.57% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200117 | 9.3 | 10.11 | 9.12 | 9.65 | 1.69% | -0.1% | 52.69% | 361452 | 3.4924 | 741.08 | 9.66 | 55.56% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200116 | 8.55 | 9.49 | 8.49 | 9.49 | 9.97% | 2.71% | 50.16% | 352347 | 3.2543 | 690.55 | 9.24 | 48.79% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200115 | 9.01 | 9.05 | 8.24 | 8.63 | -5.68% | 0.94% | 36.55% | 305868 | 2.6146 | 554.81 | 8.55 | 37.68% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200114 | 9.1 | 9.37 | 8.91 | 9.15 | -2.76% | -0.11% | 44.78% | 269558 | 2.4683 | 523.77 | 9.16 | 47.5% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200113 | 9.5 | 9.98 | 8.63 | 9.41 | 3.63% | 0.75% | 48.89% | 428791 | 4.0056 | 849.98 | 9.34 | 50.4% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200110 | 8.25 | 9.08 | 8.02 | 9.08 | 10.06% | 3.89% | 43.67% | 269348 | 2.3541 | 499.53 | 8.74 | 40.74% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200109 | 7.4 | 8.25 | 7.3 | 8.25 | 10% | 4.3% | 30.54% | 367112 | 2.9052 | 616.47 | 7.91 | 27.38% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200108 | 7.44 | 7.65 | 7.23 | 7.5 | 1.49% | 0.54% | 18.67% | 262303 | 1.956 | 415.06 | 7.46 | 20.13% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200107 | 7.53 | 7.89 | 7.34 | 7.39 | 2.5% | -2.89% | 16.93% | 353753 | 2.6935 | 571.55 | 7.61 | 22.54% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200106 | 6.59 | 7.21 | 6.55 | 7.21 | 10.08% | 3.59% | 14.08% | 194772 | 1.3553 | 287.59 | 6.96 | 12.08% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200103 | 6.35 | 6.77 | 6.35 | 6.55 | 3.48% | 0.46% | 3.64% | 190590 | 1.2427 | 263.7 | 6.52 | 4.99% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |
20200102 | 6.27 | 6.37 | 6.25 | 6.33 | 0.8% | 0% | 0.16% | 79050 | 0.5005 | 106.2 | 6.33 | 1.93% | 6.31 | 0% | 6.29 | 0% | 6.32 | 0% | 0.27% |