首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002740)       684条   (进入爱迪尔股票专站) 爱迪尔股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.63 2.64 2.59 2.63 1.15% 0.38% -58.39% 26450 0.0693 14.6 2.62 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230927 2.6 2.63 2.59 2.6 -0.38% -0.38% -58.86% 19650 0.0512 11.07 2.61 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230926 2.6 2.64 2.58 2.61 -0.38% 0% -58.7% 30889 0.0805 17.31 2.61 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230925 2.75 2.75 2.62 2.62 -5.07% -1.87% -58.54% 97310 0.2602 56.11 2.67 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230922 2.74 2.82 2.72 2.76 0.73% -0.36% -56.33% 65705 0.1818 42.56 2.77 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230921 2.7 2.77 2.64 2.74 1.48% 0.74% -56.65% 95071 0.2582 62.18 2.72 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230920 2.71 2.79 2.67 2.7 -0.74% -0.74% -57.28% 84835 0.2311 55.49 2.72 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230919 2.78 2.78 2.7 2.72 -2.16% -0.37% -56.96% 65017 0.1777 41.77 2.73 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230918 2.76 2.86 2.76 2.78 0% -0.71% -56.01% 72890 0.2043 45.43 2.8 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230915 2.8 2.81 2.76 2.78 0% 0% -56.01% 30772 0.0856 17.84 2.78 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230914 2.81 2.81 2.75 2.78 -1.42% 0% -56.01% 46281 0.1285 27.52 2.78 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230913 2.82 2.86 2.8 2.82 0.36% -0.35% -55.38% 52467 0.1485 31.07 2.83 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230912 2.78 2.82 2.78 2.81 0.36% 0.36% -55.54% 22097 0.0619 12.09 2.8 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230911 2.81 2.81 2.76 2.8 -0.36% 0.36% -55.7% 25321 0.0706 12.91 2.79 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230908 2.78 2.83 2.75 2.81 1.08% 0.72% -55.54% 39475 0.1101 18.95 2.79 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230907 2.85 2.85 2.76 2.78 -2.8% -0.71% -56.01% 65326 0.1831 30.5 2.8 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230906 2.8 2.91 2.77 2.86 1.78% 0.7% -54.75% 81399 0.2315 36.56 2.84 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230905 2.85 2.88 2.79 2.81 -1.4% -0.35% -55.54% 78835 0.2226 35.67 2.82 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230904 2.72 2.85 2.71 2.85 5.17% 1.06% -54.91% 99285 0.2798 45.9 2.82 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230901 2.67 2.72 2.64 2.71 1.88% 0.74% -57.12% 30559 0.0821 13.73 2.69 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230831 2.67 2.67 2.64 2.66 -0.37% 0.38% -57.91% 20970 0.0556 8.52 2.65 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230830 2.7 2.71 2.65 2.67 -1.11% -0.37% -57.75% 39053 0.1046 15.04 2.68 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230829 2.63 2.71 2.63 2.7 1.12% 0.37% -57.28% 46279 0.1244 10.26 2.69 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230828 2.76 2.76 2.66 2.67 1.14% -1.11% -57.75% 63778 0.1723 14.54 2.7 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230825 2.68 2.72 2.64 2.64 -2.58% -1.12% -58.23% 38538 0.1029 15.1 2.67 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230824 2.69 2.73 2.6 2.71 0% 1.5% -57.12% 54390 0.1454 21.1 2.67 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230823 2.71 2.75 2.69 2.71 -0.37% -0.37% -57.12% 37651 0.1025 15.52 2.72 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230822 2.72 2.76 2.58 2.72 0% 0.74% -56.96% 74990 0.2027 28.95 2.7 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230821 2.83 2.91 2.71 2.72 -4.56% -2.86% -56.96% 155819 0.4363 59.24 2.8 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230818 2.87 3.03 2.84 2.85 -1.72% -2.06% -54.91% 176365 0.5133 63.53 2.91 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230817 2.85 2.9 2.85 2.9 5.07% 0.35% -54.11% 178889 0.5172 66.35 2.89 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230816 2.72 2.84 2.69 2.76 1.47% 0% -56.33% 138113 0.3812 51.58 2.76 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230815 2.75 2.76 2.69 2.72 -1.09% -0.37% -56.96% 64334 0.1756 24.29 2.73 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230814 2.76 2.81 2.72 2.75 2.61% -0.72% -56.49% 93386 0.2585 35.7 2.77 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230811 2.73 2.74 2.65 2.68 -1.11% 0% -57.59% 42070 0.1128 14.9 2.68 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230810 2.67 2.72 2.6 2.71 3.04% 1.5% -57.12% 59517 0.1591 15.17 2.67 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230809 2.65 2.68 2.6 2.63 -1.5% -0.38% -58.39% 33763 0.089 8.3 2.64 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230808 2.63 2.71 2.6 2.67 1.52% 0% -57.75% 59005 0.1574 20.58 2.67 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230807 2.69 2.69 2.56 2.63 -2.23% 1.54% -58.39% 94225 0.2442 30.85 2.59 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230804 2.7 2.8 2.68 2.69 0% -0.74% -57.44% 31747 0.0859 11.12 2.71 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230803 2.69 2.72 2.67 2.69 -0.37% 0.37% -57.44% 24470 0.0657 8.28 2.68 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230802 2.76 2.77 2.68 2.7 -2.17% -0.37% -57.28% 30479 0.0826 10.02 2.71 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230801 2.81 2.82 2.71 2.76 1.1% -0.36% -56.33% 70769 0.1957 23.22 2.77 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230731 2.62 2.73 2.61 2.73 5% 0.74% -56.8% 23946 0.065 7.36 2.71 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230728 2.62 2.62 2.53 2.6 -1.14% 0.78% -58.86% 62349 0.1608 17.91 2.58 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230727 2.64 2.71 2.6 2.63 -1.13% -0.75% -58.39% 46856 0.124 12.8 2.65 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230726 2.64 2.68 2.62 2.66 -1.12% 0.38% -57.91% 64133 0.1698 15.91 2.65 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230725 2.7 2.75 2.59 2.69 -1.47% 2.28% -57.44% 145022 0.381 34.83 2.63 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230724 2.86 2.87 2.73 2.73 -4.88% -1.09% -56.8% 79477 0.2193 20.85 2.76 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230721 2.9 2.9 2.82 2.87 0.35% 0.35% -54.59% 42069 0.1202 11.29 2.86 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230720 2.88 2.9 2.83 2.86 -0.35% 0% -54.75% 52825 0.151 13.76 2.86 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230719 2.81 2.93 2.81 2.87 2.14% -0.35% -54.59% 91308 0.263 24.12 2.88 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230718 2.7 2.87 2.7 2.81 2.55% 0% -55.54% 147431 0.4142 37.95 2.81 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230717 2.8 2.83 2.74 2.74 -4.86% -0.36% -56.65% 125877 0.3467 31.54 2.75 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230714 2.88 2.96 2.88 2.88 -4.95% 0% -54.43% 264078 0.7612 67.72 2.88 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230713 3.12 3.16 3.03 3.03 -5.02% -1.3% -52.06% 115409 0.3545 33.05 3.07 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230712 3.08 3.21 3.04 3.19 3.91% 1.59% -49.53% 89928 0.2821 15.26 3.14 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230711 3.03 3.1 3.02 3.07 0% 0.66% -51.42% 49045 0.1497 13.98 3.05 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230710 3.15 3.15 3.03 3.07 1.66% -0.65% -51.42% 66638 0.206 11.22 3.09 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230707 3.11 3.12 2.96 3.02 -2.89% -0.66% -52.22% 93567 0.284 15.76 3.04 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230706 3.08 3.18 3.07 3.11 0.97% -0.32% -50.79% 63269 0.1972 20.43 3.12 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230705 3.07 3.16 3.02 3.08 0.65% -0.32% -51.27% 70606 0.2184 14.49 3.09 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230704 3.06 3.11 3.04 3.06 -0.97% -0.33% -51.58% 72319 0.222 23.57 3.07 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230703 2.96 3.09 2.9 3.09 5.1% 2.66% -51.11% 112158 0.3372 38.08 3.01 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230630 2.95 3.06 2.89 2.94 -0.34% -1.01% -53.48% 130444 0.3869 47.27 2.97 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230629 2.77 2.95 2.75 2.95 4.98% 2.79% -53.32% 167375 0.4799 58.08 2.87 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230628 2.81 2.81 2.72 2.81 4.85% 0.36% -55.54% 180535 0.506 66.24 2.8 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230627 2.68 2.68 2.68 2.68 5.1% 0% -57.59% 28563 0.0765 11.03 2.68 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230626 2.6 2.67 2.53 2.55 -2.3% -1.54% -59.65% 63322 0.1638 24.19 2.59 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230621 2.68 2.69 2.61 2.61 -1.88% -1.14% -58.7% 47569 0.1256 17.48 2.64 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230620 2.76 2.76 2.61 2.66 -2.92% -0.37% -57.91% 74434 0.1986 26.83 2.67 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230619 2.71 2.76 2.63 2.74 1.48% 1.11% -56.65% 62277 0.1685 22.48 2.71 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230616 2.61 2.74 2.6 2.7 3.45% 0.75% -57.28% 88180 0.2365 30.98 2.68 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230615 2.58 2.64 2.55 2.61 -0.38% 0.77% -58.7% 104028 0.2696 35.14 2.59 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230614 2.66 2.66 2.59 2.62 3.56% -1.13% -58.54% 200913 0.5322 68.42 2.65 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230613 2.48 2.53 2.43 2.53 4.98% 0.4% -59.97% 45923 0.1155 15.03 2.52 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230612 2.56 2.56 2.41 2.41 -5.12% -1.63% -61.87% 110210 0.2695 33.85 2.45 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230609 2.51 2.58 2.45 2.54 0% 0.4% -59.81% 56845 0.1437 17.75 2.53 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230608 2.7 2.71 2.54 2.54 -4.87% -1.93% -59.81% 106033 0.2746 36.09 2.59 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230607 2.62 2.72 2.58 2.67 2.69% 0% -57.75% 60075 0.1606 22.47 2.67 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230606 2.57 2.65 2.54 2.6 0.78% 0.39% -58.86% 66715 0.1727 24.58 2.59 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230605 2.48 2.6 2.45 2.58 4.03% 1.57% -59.18% 65634 0.167 24.22 2.54 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230602 2.4 2.5 2.39 2.48 2.48% 0.81% -60.76% 75975 0.1869 27.66 2.46 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230601 2.55 2.59 2.42 2.42 -2.81% -2.42% -61.71% 94865 0.2353 19.93 2.48 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230531 2.36 2.49 2.36 2.49 5.06% 0.81% -60.6% 205069 0.506 43.37 2.47 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230530 2.26 2.4 2.26 2.37 0.85% 0.85% -62.5% 126300 0.2973 46.77 2.35 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230529 2.35 2.45 2.35 2.35 -4.86% -0.84% -62.82% 188013 0.4451 70.46 2.37 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230526 2.47 2.47 2.47 2.47 -5% 0.41% -60.92% 7104 0.0175 2.66 2.46 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230525 2.6 2.6 2.6 2.6 -5.11% 0% -58.86% 11214 0.0292 3.96 2.6 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230524 2.86 2.86 2.74 2.74 -4.86% -1.79% -56.65% 66079 0.1843 22.74 2.79 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230523 2.88 2.89 2.83 2.88 0.35% 0.7% -54.43% 42563 0.1216 14.79 2.86 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230522 2.9 2.92 2.81 2.87 -0.69% 0.35% -54.59% 47761 0.1365 15.2 2.86 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230519 2.84 2.92 2.8 2.89 1.76% 1.4% -54.27% 35332 0.1006 9.67 2.85 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230518 2.81 2.88 2.8 2.84 1.43% 0% -55.06% 56439 0.1601 14.45 2.84 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230517 2.66 2.8 2.65 2.8 4.87% 1.45% -55.7% 60755 0.1675 15.01 2.76 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230516 2.7 2.8 2.66 2.67 -0.74% -1.11% -57.75% 39359 0.1061 9.4 2.7 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230515 2.8 2.85 2.67 2.69 -4.27% -1.1% -57.44% 93278 0.2535 22.65 2.72 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230510 2.84 2.95 2.84 2.89 -2.36% 0.35% -54.27% 94706 0.273 18.47 2.88 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230509 3.05 3.1 2.96 2.96 -5.13% -0.67% -53.16% 88081 0.2625 25.26 2.98 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230508 3.18 3.22 3.09 3.12 -1.89% -0.95% -50.63% 67029 0.2114 20.82 3.15 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230505 3.32 3.38 3.16 3.18 -4.5% -0.62% -49.68% 156283 0.5001 47.95 3.2 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230428 3.23 3.36 3.21 3.33 4.06% 0.91% -47.31% 115708 0.3816 43.57 3.3 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230427 3.35 3.35 3.18 3.2 -2.74% -1.84% -49.37% 88711 0.2889 34.67 3.26 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230426 3.13 3.29 3.11 3.29 5.11% 0.92% -47.94% 82870 0.2699 31.33 3.26 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230425 3.2 3.29 3.05 3.13 -2.49% -0.95% -50.47% 79676 0.2515 27.24 3.16 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230424 3.28 3.29 3.15 3.21 -2.73% -0.62% -49.21% 59960 0.1934 20.06 3.23 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230421 3.27 3.35 3.24 3.3 0% 0.61% -47.78% 53439 0.1755 17.74 3.28 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230420 3.45 3.47 3.3 3.3 -4.9% -1.49% -47.78% 99339 0.333 31.83 3.35 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230419 3.41 3.52 3.35 3.47 0.58% 0.87% -45.09% 83802 0.2879 26.53 3.44 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230418 3.61 3.64 3.43 3.45 -4.17% -1.71% -45.41% 120606 0.4231 40.77 3.51 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230417 3.57 3.61 3.51 3.6 0.28% 1.12% -43.04% 67950 0.2418 23.87 3.56 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230414 3.54 3.67 3.53 3.59 0.84% 0% -43.2% 95633 0.3436 33.06 3.59 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230413 3.6 3.63 3.51 3.56 0.28% -0.56% -43.67% 106800 0.3825 37.1 3.58 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230412 3.7 3.75 3.53 3.55 -4.57% -1.11% -43.83% 190498 0.6837 66.05 3.59 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230411 3.72 3.73 3.62 3.72 0% 1.09% -41.14% 88460 0.3251 33.39 3.68 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230410 3.69 3.82 3.61 3.72 -0.8% 0.27% -41.14% 128372 0.4766 49.2 3.71 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230407 3.79 3.85 3.71 3.75 -3.1% -0.53% -40.66% 189470 0.7147 69.49 3.77 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230406 3.87 4.04 3.87 3.87 -4.91% 0% -38.77% 268668 1.0408 101.83 3.87 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230404 4.07 4.07 4.07 4.07 -4.91% 0% -35.6% 31424 0.1279 12.01 4.07 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230403 4.28 4.28 4.28 4.28 -4.89% 0% -32.28% 40729 0.1743 13.91 4.28 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230331 4.3 4.55 4.3 4.5 3.69% 1.35% -28.8% 161206 0.7157 52.87 4.44 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230330 4.29 4.39 4.24 4.34 0.93% 0.46% -31.33% 115364 0.4986 36.08 4.32 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230329 4.2 4.39 4.13 4.3 2.87% 0.23% -31.96% 173925 0.7466 51.46 4.29 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230328 4.15 4.23 4.1 4.18 0.72% 0.48% -33.86% 103878 0.4322 28.56 4.16 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230327 4.14 4.24 4.03 4.15 -0.48% -0.24% -34.34% 154355 0.6414 40.53 4.16 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230324 4.33 4.33 4.12 4.17 -3.02% -0.71% -34.02% 230506 0.9674 56.27 4.2 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230323 4.24 4.38 4.2 4.3 0% 0.23% -31.96% 165263 0.7087 24.46 4.29 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230322 4.42 4.48 4.3 4.3 -5.08% -0.92% -31.96% 317607 1.3773 72.12 4.34 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230321 4.53 4.53 4.4 4.53 5.1% 0.22% -28.32% 414427 1.8739 102.15 4.52 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230320 4.5 4.5 4.31 4.31 -5.07% -0.46% -31.8% 240526 1.0417 56.07 4.33 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230317 4.48 4.59 4.35 4.54 2.48% 1.34% -28.16% 248486 1.113 62.64 4.48 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230316 4.42 4.64 4.4 4.43 -0.89% -1.77% -29.91% 288675 1.3016 75.08 4.51 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230315 4.31 4.47 4.21 4.47 4.93% 2.29% -29.27% 338943 1.4801 82.84 4.37 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230314 4.26 4.31 4.26 4.26 -4.91% 0% -32.59% 273580 1.1658 69.08 4.26 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230313 4.53 4.59 4.41 4.48 2.52% -1.54% -29.11% 469946 2.1406 129.53 4.55 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230310 4.31 4.53 4.22 4.37 0.23% 0.23% -30.85% 334574 1.4599 100.37 4.36 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230309 4.39 4.46 4.11 4.36 2.11% 1.16% -31.01% 588846 2.5384 193.12 4.31 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230308 4.15 4.27 4.13 4.27 4.91% 0.71% -32.44% 180686 0.7663 71.66 4.24 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230307 4.18 4.18 3.98 4.07 2.26% -1.21% -35.6% 560123 2.305 230.49 4.12 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230306 3.98 3.98 3.9 3.98 5.01% 0.25% -37.03% 117303 0.4661 59.68 3.97 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230303 3.67 3.79 3.66 3.79 4.99% 1.07% -40.03% 153582 0.5759 76.91 3.75 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230302 3.66 3.66 3.53 3.61 3.44% -0.28% -42.88% 487867 1.7681 249.78 3.62 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230301 3.45 3.49 3.42 3.49 5.12% 0.87% -44.78% 119167 0.4127 70.03 3.46 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230228 3.32 3.32 3.25 3.32 5.06% 0.3% -47.47% 215714 0.7145 127.48 3.31 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230227 3.19 3.22 3.15 3.16 -1.25% -0.94% -50% 47401 0.1511 30.11 3.19 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230224 3.18 3.24 3.18 3.2 0.31% -0.31% -49.37% 37971 0.1217 22.51 3.21 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230223 3.15 3.21 3.13 3.19 1.27% 0.63% -49.53% 34564 0.1096 19.93 3.17 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230222 3.16 3.18 3.11 3.15 -0.32% 0.32% -50.16% 40368 0.1267 22.78 3.14 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230221 3.17 3.19 3.15 3.16 -0.32% -0.32% -50% 37352 0.1184 20.99 3.17 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230220 3.17 3.2 3.16 3.17 -0.63% -0.31% -49.84% 43236 0.1374 23.85 3.18 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230217 3.19 3.23 3.16 3.19 0.95% 0% -49.53% 61929 0.1977 33.74 3.19 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230216 3.3 3.32 3.15 3.16 -4.82% -1.86% -50% 116154 0.3738 61.54 3.22 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230215 3.35 3.37 3.3 3.32 -0.3% -0.3% -47.47% 44430 0.148 24.75 3.33 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230214 3.4 3.42 3.32 3.33 -2.06% -0.6% -47.31% 70680 0.2365 37.98 3.35 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230213 3.45 3.45 3.39 3.4 -0.29% -0.58% -46.2% 48997 0.1675 25.43 3.42 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230210 3.38 3.41 3.37 3.41 0.29% 0.59% -46.04% 30138 0.1023 13.18 3.39 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230209 3.39 3.41 3.37 3.4 0.59% 0.29% -46.2% 47475 0.1609 19.14 3.39 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230208 3.41 3.42 3.38 3.38 -0.88% -0.59% -46.52% 47369 0.1611 16.96 3.4 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230207 3.38 3.43 3.37 3.41 0.59% 0.29% -46.04% 61070 0.2074 21.16 3.4 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230206 3.41 3.44 3.38 3.39 -1.74% -0.29% -46.36% 52759 0.1796 17.7 3.4 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230203 3.41 3.5 3.4 3.45 1.17% 0% -45.41% 89668 0.3092 29.49 3.45 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230202 3.39 3.45 3.37 3.41 0.29% 0% -46.04% 83079 0.2832 27.16 3.41 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230201 3.45 3.47 3.38 3.4 -1.73% -0.58% -46.2% 78370 0.2678 26.45 3.42 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230131 3.43 3.54 3.41 3.46 1.76% -0.29% -45.25% 114805 0.3981 39.86 3.47 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230130 3.51 3.53 3.4 3.4 -3.13% -1.16% -46.2% 108076 0.372 37.08 3.44 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230120 3.46 3.55 3.44 3.51 1.15% 0.86% -44.46% 105722 0.3684 40.71 3.48 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230119 3.36 3.49 3.32 3.47 4.52% 1.46% -45.09% 174158 0.596 29.5 3.42 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230118 3.23 3.33 3.22 3.32 2.15% 1.22% -47.47% 77637 0.255 27.46 3.28 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230117 3.17 3.32 3.16 3.25 2.85% -0.91% -48.58% 137127 0.4504 49.03 3.28 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230116 3.18 3.18 3.14 3.16 -0.63% 0% -50% 47443 0.1498 16.84 3.16 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230113 3.21 3.24 3.17 3.18 -1.55% -0.62% -49.68% 41141 0.1315 15.39 3.2 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230112 3.25 3.29 3.22 3.23 -0.62% -0.62% -48.89% 46614 0.1514 18.24 3.25 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230111 3.23 3.31 3.19 3.25 -0.31% -0.31% -48.58% 51051 0.1663 19.88 3.26 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230110 3.3 3.38 3.25 3.26 -1.21% -1.51% -48.42% 77664 0.2572 30.4 3.31 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230109 3.26 3.33 3.25 3.3 1.23% 0.3% -47.78% 76689 0.2524 31.13 3.29 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230106 3.4 3.45 3.24 3.26 -4.12% -2.1% -48.42% 159737 0.5327 70.24 3.33 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230105 3.27 3.4 3.23 3.4 4.94% 1.19% -46.2% 190966 0.6421 95.04 3.36 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230104 3.09 3.24 3.09 3.24 4.85% 0.62% -48.73% 65665 0.2114 35.13 3.22 0% 6.31 0% 6.29 0% 6.32 0% 0%
20230103 3.05 3.1 3.03 3.09 1.31% 0.65% -51.11% 19948 0.0612 10.25 3.07 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221230 3.1 3.1 3.04 3.05 -1.29% -0.33% -51.74% 35752 0.1095 19.03 3.06 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221229 3.11 3.12 3.09 3.09 -1.28% -0.32% -51.11% 14346 0.0445 6.61 3.1 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221228 3.11 3.14 3.1 3.13 0.97% 0.32% -50.47% 31608 0.0985 13.83 3.12 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221227 3.13 3.13 3.07 3.1 -0.64% 0.32% -50.95% 34288 0.1061 14.3 3.09 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221226 3.1 3.15 3.09 3.12 0% 0% -50.63% 21693 0.0677 8.66 3.12 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221223 3.09 3.13 3.08 3.12 0.32% 0.32% -50.63% 19371 0.0602 7.34 3.11 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221222 3.09 3.15 3.07 3.11 0.32% 0% -50.79% 28554 0.0887 9.69 3.11 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221221 3.17 3.18 3.09 3.1 -2.52% -0.96% -50.95% 46458 0.1455 14.88 3.13 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221220 3.15 3.22 3.15 3.18 0.95% -0.31% -49.68% 24190 0.0772 7.31 3.19 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221219 3.21 3.23 3.11 3.15 -1.87% 0% -50.16% 51695 0.1628 14.57 3.15 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221216 3.36 3.38 3.21 3.21 -5.03% -1.53% -49.21% 118878 0.3875 33.78 3.26 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221215 3.38 3.4 3.36 3.38 -0.29% 0% -46.52% 25541 0.0863 7.52 3.38 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221214 3.41 3.41 3.37 3.39 0% 0% -46.36% 47241 0.16 14.06 3.39 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221213 3.44 3.45 3.39 3.39 -1.45% -0.88% -46.36% 48539 0.166 12.93 3.42 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221212 3.5 3.56 3.44 3.44 -2.55% -0.86% -45.57% 75496 0.2622 20.19 3.47 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221209 3.4 3.57 3.39 3.53 2.92% 1.44% -44.15% 116515 0.4054 32.2 3.48 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221208 3.44 3.49 3.39 3.43 -1.44% 0% -45.73% 72864 0.2497 21.71 3.43 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221207 3.37 3.53 3.33 3.48 2.35% 2.05% -44.94% 124147 0.4235 39.52 3.41 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221206 3.39 3.47 3.33 3.4 0% 0% -46.2% 115059 0.3913 39.23 3.4 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221205 3.52 3.53 3.39 3.4 -2.58% -1.73% -46.2% 134428 0.4654 50.44 3.46 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221202 3.43 3.51 3.39 3.49 1.75% 1.75% -44.78% 115315 0.3961 46.39 3.43 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221201 3.47 3.55 3.41 3.43 -1.44% -0.87% -45.73% 95515 0.3301 39.07 3.46 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221130 3.3 3.48 3.28 3.48 5.14% 1.46% -44.94% 179210 0.614 78.58 3.43 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221129 3.38 3.43 3.31 3.31 1.22% -1.78% -47.63% 97717 0.3291 45.94 3.37 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221128 3.28 3.28 3.23 3.27 -0.3% 0.62% -48.26% 19951 0.0649 9.68 3.25 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221125 3.3 3.3 3.25 3.28 -0.61% -0.3% -48.1% 13574 0.0446 6.66 3.29 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221124 3.25 3.3 3.25 3.3 0.61% 0.61% -47.78% 17147 0.0563 7.64 3.28 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221123 3.35 3.35 3.23 3.28 -2.38% -0.3% -48.1% 29846 0.0981 13.28 3.29 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221122 3.31 3.4 3.27 3.36 2.44% 0.6% -46.84% 40994 0.1369 19.15 3.34 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221121 3.27 3.31 3.25 3.28 -0.61% 0% -48.1% 23319 0.0764 10.85 3.28 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221118 3.31 3.34 3.27 3.3 -1.79% 0.3% -47.78% 64180 0.2113 29.79 3.29 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221117 3.42 3.49 3.36 3.36 1.2% -2.33% -46.84% 98894 0.3401 46.91 3.44 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221116 3.31 3.32 3.27 3.32 0.3% 0.61% -47.47% 23913 0.0789 11.26 3.3 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221115 3.27 3.34 3.25 3.31 1.22% 0.61% -47.63% 31739 0.1045 14.95 3.29 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221114 3.21 3.27 3.2 3.27 1.55% 0.62% -48.26% 25910 0.0841 12.06 3.25 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221111 3.21 3.27 3.18 3.22 0.31% 0% -49.05% 32642 0.105 15.41 3.22 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221110 3.28 3.28 3.2 3.21 -2.13% -0.62% -49.21% 21609 0.0699 11.23 3.23 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221109 3.19 3.29 3.18 3.28 2.82% 0.92% -48.1% 34647 0.1127 18.43 3.25 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221108 3.18 3.25 3.15 3.19 0.95% -0.62% -49.53% 26270 0.0843 13.9 3.21 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221107 3.11 3.21 3.11 3.16 0.96% 0.32% -50% 38468 0.1212 20.54 3.15 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221104 3.09 3.14 3.09 3.13 0.64% 0.32% -50.47% 28501 0.0889 15.78 3.12 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221103 3.15 3.15 3.08 3.11 -0.64% 0% -50.79% 20062 0.0624 12.76 3.11 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221102 3.14 3.19 3.1 3.13 0% -0.63% -50.47% 21173 0.0668 14.59 3.15 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221101 3.07 3.15 3.07 3.13 1.29% 0.32% -50.47% 23688 0.0738 17.08 3.12 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221031 3.06 3.13 3.03 3.09 0% 0.32% -51.11% 13525 0.0417 9.16 3.08 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221028 3.22 3.23 3.09 3.09 -4.92% -1.28% -51.11% 52523 0.1646 36.21 3.13 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221027 3.24 3.31 3.24 3.25 -0.31% -0.91% -48.58% 23384 0.0766 16.44 3.28 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221026 3.23 3.28 3.21 3.26 -1.21% 0.62% -48.42% 34988 0.1134 24.16 3.24 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221025 3.28 3.31 3.26 3.3 0% 0.3% -47.78% 17024 0.056 11.57 3.29 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221024 3.27 3.31 3.24 3.3 1.85% 0.61% -47.78% 23855 0.0782 15.7 3.28 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221021 3.27 3.32 3.24 3.24 -0.92% -0.92% -48.73% 25286 0.0827 16.22 3.27 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221020 3.3 3.38 3.27 3.27 -0.61% -1.21% -48.26% 42310 0.1402 26.94 3.31 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221019 3.35 3.39 3.28 3.29 -3.24% -1.2% -47.94% 69852 0.2327 43.03 3.33 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221018 3.54 3.54 3.33 3.4 0.89% -2.86% -46.2% 204183 0.7139 125.56 3.5 0% 6.31 0% 6.29 0% 6.32 0% 0%
20221017 3.4 3.42 3.35 3.37 -1.75% -0.59% -46.68% 45175 0.153 27.92 3.39 0% 6.31 0% 6.29 0% 6.32 0% 0%
20220721 3.51 3.73 3.46 3.7 4.23% 1.09% -41.46% 187858 0.6868 145.74 3.66 -41.06% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220720 3.59 3.72 3.49 3.55 -0.84% -1.39% -43.83% 137990 0.4964 105.33 3.6 -42.03% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220719 3.47 3.59 3.43 3.58 3.47% 2.29% -43.35% 121001 0.4237 89.91 3.5 -43.64% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220718 3.53 3.61 3.44 3.46 -2.81% -1.14% -45.25% 137538 0.4818 102.24 3.5 -43.64% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220715 3.61 3.63 3.52 3.56 -1.93% -0.28% -43.67% 118786 0.4246 90.1 3.57 -42.51% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220714 3.84 3.85 3.62 3.63 -4.72% -1.36% -42.56% 239872 0.8827 187.31 3.68 -40.74% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220713 3.67 3.81 3.54 3.81 4.96% 2.42% -39.72% 223247 0.8308 176.29 3.72 -40.1% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220712 3.43 3.63 3.43 3.63 4.91% 1.4% -42.56% 181836 0.6505 138.03 3.58 -42.35% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220711 3.45 3.47 3.38 3.46 0% 0.58% -45.25% 66072 0.2274 48.25 3.44 -44.61% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220708 3.54 3.54 3.43 3.46 -1.42% -0.29% -45.25% 73577 0.2556 54.24 3.47 -44.12% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220707 3.45 3.55 3.4 3.51 1.15% 0.86% -44.46% 65912 0.2295 48.7 3.48 -43.96% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220706 3.55 3.55 3.46 3.47 -3.34% -0.86% -45.09% 48758 0.1705 36.18 3.5 -43.64% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220705 3.58 3.62 3.51 3.59 -0.28% 1.13% -43.2% 74445 0.2643 56.08 3.55 -42.83% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220704 3.48 3.6 3.42 3.6 2.86% 1.41% -43.04% 90540 0.3212 68.16 3.55 -42.83% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220701 3.33 3.52 3.26 3.5 4.48% 3.24% -44.62% 144094 0.4887 103.7 3.39 -45.41% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220630 3.43 3.46 3.33 3.35 -2.33% -1.47% -46.99% 103798 0.3525 74.8 3.4 -45.25% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220629 3.51 3.54 3.4 3.43 -2.83% -0.87% -45.73% 116285 0.4026 85.43 3.46 -44.28% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220628 3.59 3.61 3.5 3.53 -2.49% -0.28% -44.15% 85355 0.302 64.08 3.54 -43% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220627 3.54 3.62 3.48 3.62 2.26% 2.26% -42.72% 61340 0.2174 46.13 3.54 -43% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220624 3.61 3.61 3.51 3.54 -0.28% -0.28% -43.99% 45885 0.1629 34.57 3.55 -42.83% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220623 3.5 3.58 3.48 3.55 0.57% 0.57% -43.83% 34455 0.1216 25.8 3.53 -43.16% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220622 3.66 3.74 3.47 3.53 -1.67% -1.94% -44.15% 115131 0.415 88.06 3.6 -42.03% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220621 3.52 3.62 3.48 3.59 1.41% 1.13% -43.2% 50888 0.1809 38.39 3.55 -42.83% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220620 3.43 3.57 3.41 3.54 2.91% 1.14% -43.99% 52123 0.1824 38.7 3.5 -43.64% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220617 3.35 3.49 3.32 3.44 1.78% 1.18% -45.57% 55017 0.1872 39.72 3.4 -45.25% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220616 3.32 3.38 3.25 3.38 2.11% 2.11% -46.52% 33500 0.111 23.55 3.31 -46.7% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220615 3.25 3.37 3.25 3.31 1.85% 0% -47.63% 38620 0.1278 27.12 3.31 -46.7% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220614 3.35 3.35 3.2 3.25 -3.56% 0.93% -48.58% 54602 0.1759 37.33 3.22 -48.15% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220613 3.38 3.39 3.31 3.37 0% 0.6% -46.68% 26103 0.0874 18.55 3.35 -46.05% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220610 3.25 3.39 3.25 3.37 3.69% 0.9% -46.68% 52394 0.1748 37.09 3.34 -46.22% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220609 3.37 3.4 3.23 3.25 -4.41% -0.91% -48.58% 103036 0.3382 71.77 3.28 -47.18% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220608 3.58 3.63 3.4 3.4 -5.03% -1.73% -46.2% 64691 0.2241 47.55 3.46 -44.28% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220607 3.56 3.62 3.49 3.58 0.85% 1.13% -43.35% 50237 0.1777 37.71 3.54 -43% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220606 3.72 3.76 3.55 3.55 -5.08% -1.93% -43.83% 73446 0.266 56.44 3.62 -41.71% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220602 3.72 3.87 3.65 3.74 -0.27% -0.8% -40.82% 63834 0.2406 51.05 3.77 -39.29% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220601 3.55 3.77 3.55 3.75 4.17% 2.18% -40.66% 64873 0.2381 50.52 3.67 -40.9% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220531 3.54 3.64 3.48 3.6 3.75% 0.84% -43.04% 85971 0.3066 65.06 3.57 -42.51% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220530 3.29 3.47 3.27 3.47 5.15% 2.36% -45.09% 43212 0.1464 31.07 3.39 -45.41% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220527 3.33 3.35 3.27 3.3 -0.6% 0% -47.78% 40910 0.1349 28.63 3.3 -46.86% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220526 3.35 3.38 3.24 3.32 -0.9% 0.61% -47.47% 59074 0.1952 41.42 3.3 -46.86% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220525 3.2 3.35 3.18 3.35 2.45% 2.45% -46.99% 107726 0.3518 74.65 3.27 -47.34% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220524 3.47 3.61 3.27 3.27 -4.94% -3.82% -48.26% 175064 0.5958 126.43 3.4 -45.25% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220523 3.24 3.44 3.21 3.44 4.88% 2.38% -45.57% 56857 0.191 40.53 3.36 -45.89% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220520 3.18 3.28 3.11 3.28 5.13% 2.18% -48.1% 102036 0.3279 69.58 3.21 -48.31% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220519 3.01 3.12 2.96 3.12 5.05% 1.3% -50.63% 80585 0.2486 52.75 3.08 -50.4% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220518 2.9 3.03 2.89 2.97 0.68% 0.68% -53.01% 57383 0.1691 35.88 2.95 -52.5% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220517 2.97 3.05 2.86 2.95 0.34% 0.34% -53.32% 86567 0.2547 54.05 2.94 -52.66% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220516 2.76 2.94 2.75 2.94 5% 2.8% -53.48% 65045 0.1863 39.53 2.86 -53.95% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220513 2.78 2.85 2.69 2.8 1.08% 1.08% -55.7% 146235 0.4051 85.96 2.77 -55.39% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220512 2.64 2.77 2.62 2.77 4.92% 0.73% -56.17% 144516 0.3967 84.18 2.75 -55.72% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220511 2.74 2.74 2.63 2.64 -4.69% -0.38% -58.23% 166573 0.4416 93.71 2.65 -57.33% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220510 2.66 2.78 2.66 2.77 -1.07% 3.75% -56.17% 254778 0.6812 144.55 2.67 -57% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220509 2.8 2.8 2.8 2.8 -5.08% 0.36% -55.7% 3008 0.0084 1.78 2.79 -55.07% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220506 2.95 2.95 2.95 2.95 -5.14% 0.68% -53.32% 1568 0.0046 0.98 2.93 -52.82% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220505 3.11 3.11 3.11 3.11 -4.89% 0% -50.79% 2635 0.0082 1.74 3.11 -49.92% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220428 3.55 3.55 3.23 3.27 -7.1% -2.1% -48.26% 66209 0.2214 46.98 3.34 -46.22% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220427 3.63 3.63 3.33 3.52 -4.86% 2.03% -44.3% 94345 0.3252 69.01 3.45 -44.44% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220426 3.81 3.92 3.65 3.7 -4.88% -1.86% -41.46% 87194 0.3288 69.77 3.77 -39.29% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220425 4.28 4.28 3.89 3.89 -9.53% -4.19% -38.45% 100404 0.4081 86.6 4.06 -34.62% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220422 4 4.46 4 4.3 4.62% 1.18% -31.96% 136448 0.5801 123.1 4.25 -31.56% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220421 4.87 4.87 4.04 4.11 -8.46% -5.52% -34.97% 203337 0.8851 187.82 4.35 -29.95% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220420 4.53 4.58 4.3 4.49 -0.88% -0.44% -28.96% 50257 0.2267 48.11 4.51 -27.38% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220419 4.47 4.62 4.4 4.53 2.26% 0.22% -28.32% 65881 0.2976 63.15 4.52 -27.21% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220418 4.42 4.48 4.26 4.43 0.91% 0.23% -29.91% 46757 0.2066 43.84 4.42 -28.82% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220415 4.51 4.52 4.36 4.39 -2.66% -0.9% -30.54% 69448 0.3078 65.31 4.43 -28.66% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220414 4.47 4.62 4.35 4.51 3.2% 0% -28.64% 119613 0.5392 114.42 4.51 -27.38% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220413 4.35 4.5 4.32 4.37 0.23% -0.68% -30.85% 111995 0.4925 104.51 4.4 -29.15% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220412 4.14 4.39 4.1 4.36 5.57% 1.4% -31.01% 126286 0.5431 115.24 4.3 -30.76% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220411 4.12 4.21 4.07 4.13 0.24% -0.72% -34.65% 59724 0.2482 52.67 4.16 -33.01% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220408 4.17 4.22 4.08 4.12 -1.2% -0.24% -34.81% 34273 0.1414 30 4.13 -33.49% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220401 4.1 4.13 4.01 4.05 -1.46% 0.25% -35.92% 37841 0.1529 32.44 4.04 -34.94% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220331 4.1 4.12 4.03 4.11 0.98% 0.24% -34.97% 28707 0.1176 24.95 4.1 -33.98% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220330 4.1 4.13 4.04 4.07 -0.73% 0% -35.6% 30821 0.1254 26.61 4.07 -34.46% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220329 4.16 4.18 4.07 4.1 -1.44% -0.24% -35.13% 27834 0.1144 24.28 4.11 -33.82% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220328 4.15 4.19 4.09 4.16 0.24% 0.48% -34.18% 29134 0.1207 25.61 4.14 -33.33% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220325 4.1 4.21 4.1 4.15 0.73% -0.48% -34.34% 46517 0.1939 41.15 4.17 -32.85% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220324 4.1 4.2 4.09 4.12 -0.24% -0.96% -34.81% 44701 0.1858 39.43 4.16 -33.01% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220323 4.15 4.2 4.09 4.13 -0.48% 0.24% -34.65% 27340 0.1126 23.89 4.12 -33.66% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220322 4.14 4.19 4.08 4.15 0% 0.73% -34.34% 26382 0.1088 23.09 4.12 -33.66% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220321 4.13 4.18 4.09 4.15 0.73% 0.48% -34.34% 26342 0.1087 23.07 4.13 -33.49% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220318 3.96 4.12 3.95 4.12 3.78% 0.73% -34.81% 42175 0.1723 36.56 4.09 -34.14% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220317 3.97 4.03 3.94 3.97 1.02% -0.75% -37.18% 33459 0.1337 28.37 4 -35.59% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220316 3.95 3.95 3.78 3.93 3.42% 1.55% -37.82% 39225 0.1519 32.23 3.87 -37.68% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220315 4.07 4.07 3.79 3.8 -5.71% -3.31% -39.87% 53511 0.2104 44.65 3.93 -36.71% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220311 4.13 4.19 4.02 4.16 0% 1.46% -34.18% 27079 0.1109 23.53 4.1 -33.98% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220310 4.19 4.21 4.13 4.16 1.46% -0.24% -34.18% 28322 0.1182 25.08 4.17 -32.85% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220309 4.24 4.27 3.94 4.1 -3.53% -0.24% -35.13% 50218 0.2065 43.82 4.11 -33.82% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220308 4.34 4.35 4.24 4.25 -1.85% -0.47% -32.75% 39429 0.1684 35.73 4.27 -31.24% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220307 4.32 4.41 4.32 4.33 -0.23% -0.92% -31.49% 31791 0.1388 29.45 4.37 -29.63% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220304 4.38 4.38 4.31 4.34 -0.46% 0% -31.33% 31585 0.1371 29.09 4.34 -30.11% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220303 4.33 4.41 4.26 4.36 1.63% -0.23% -31.01% 45640 0.1994 42.31 4.37 -29.63% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220302 4.28 4.33 4.22 4.29 0.23% -0.23% -32.12% 32084 0.1379 29.26 4.3 -30.76% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220301 4.37 4.37 4.23 4.28 0.71% 0.23% -32.28% 37011 0.1579 33.51 4.27 -31.24% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220228 4.22 4.26 4.17 4.25 0.71% 0.95% -32.75% 47089 0.1983 42.08 4.21 -32.21% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220225 4.23 4.29 4.17 4.22 0.24% 0% -33.23% 40375 0.1705 36.18 4.22 -32.05% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220224 4.28 4.33 4.17 4.21 -1.86% -0.94% -33.39% 55962 0.2381 50.52 4.25 -31.56% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220223 4.29 4.3 4.21 4.29 0.94% 0.7% -32.12% 42756 0.1823 38.68 4.26 -31.4% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220222 4.3 4.32 4.23 4.25 -0.93% -0.23% -32.75% 37504 0.1597 33.89 4.26 -31.4% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220221 4.21 4.33 4.18 4.29 2.14% 0.47% -32.12% 64446 0.2753 58.42 4.27 -31.24% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220218 4.19 4.22 4.16 4.2 -0.47% 0.24% -33.54% 33396 0.1399 29.69 4.19 -32.53% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220217 4.24 4.27 4.17 4.22 -0.47% 0.48% -33.23% 44545 0.1873 39.74 4.2 -32.37% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220216 4.19 4.27 4.13 4.24 1.68% 0.24% -32.91% 49285 0.2084 44.22 4.23 -31.88% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220215 4.2 4.22 4.12 4.17 -0.71% 0% -34.02% 42864 0.1786 37.9 4.17 -32.85% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220214 4.13 4.27 4.07 4.2 1.45% 0.24% -33.54% 50778 0.2129 45.18 4.19 -32.53% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220211 4.25 4.27 4.12 4.14 -2.59% -0.48% -34.49% 56859 0.2368 50.25 4.16 -33.01% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220210 4.3 4.31 4.22 4.25 -0.93% 0% -32.75% 44658 0.19 40.32 4.25 -31.56% 6.31 0% 6.29 0% 6.32 0% 0.27%
20220209 4.34 4.37 4.26 4.29 -1.15% -0.23% -32.12% 56184 0.2417 51.29 4.3 -30.76% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211203 4.26 4.3 4.19 4.21 -1.17% -0.47% -33.39% 74487 0.3151 66.86 4.23 -31.88% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211202 4.35 4.4 4.25 4.26 -1.39% -1.16% -32.59% 106687 0.4601 97.63 4.31 -30.6% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211201 4.39 4.43 4.31 4.32 -2.92% -0.46% -31.65% 152463 0.662 140.47 4.34 -30.11% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211130 4.6 4.75 4.38 4.45 -1.98% -1.11% -29.59% 295976 1.3315 282.54 4.5 -27.54% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211129 4.12 4.54 4.08 4.54 9.93% 3.42% -28.16% 252753 1.1088 235.28 4.39 -29.31% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211126 4.16 4.19 4.11 4.13 -0.96% -0.24% -34.65% 25378 0.105 22.28 4.14 -33.33% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211125 4.19 4.23 4.15 4.17 -0.71% -0.48% -34.02% 43064 0.1805 38.3 4.19 -32.53% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211124 4.08 4.25 4.05 4.2 3.19% 0.96% -33.54% 75895 0.3155 66.95 4.16 -33.01% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211123 4.06 4.09 4.04 4.07 0.25% 0% -35.6% 17627 0.0717 15.21 4.07 -34.46% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211122 4.1 4.12 4.04 4.06 -0.25% 0% -35.76% 17193 0.0698 14.81 4.06 -34.62% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211119 4 4.13 3.97 4.07 1.75% 0.25% -35.6% 40752 0.1655 35.12 4.06 -34.62% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211118 4.06 4.08 3.97 4 -1.23% -0.74% -36.71% 26374 0.1063 22.56 4.03 -35.1% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211117 4.03 4.08 4 4.05 0.5% 0.5% -35.92% 22680 0.0915 19.42 4.03 -35.1% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211116 4.08 4.1 4.02 4.03 -0.98% -0.49% -36.23% 23821 0.0964 20.46 4.05 -34.78% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211115 3.99 4.09 3.96 4.07 2.52% 0.99% -35.6% 54160 0.2183 46.32 4.03 -35.1% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211112 4 4 3.95 3.97 -0.5% 0% -37.18% 18740 0.0744 15.79 3.97 -36.07% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211111 3.92 4.03 3.92 3.99 1.53% 0.5% -36.87% 38491 0.153 32.47 3.97 -36.07% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211110 3.92 3.94 3.87 3.93 0.51% 0.77% -37.82% 18790 0.0733 15.55 3.9 -37.2% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211109 3.89 3.93 3.86 3.91 1.03% 0.26% -38.13% 23631 0.0922 19.56 3.9 -37.2% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211108 3.82 3.89 3.81 3.87 0.78% 0.52% -38.77% 16920 0.0652 13.84 3.85 -38% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211105 3.93 3.94 3.8 3.84 -1.54% 0% -39.24% 57082 0.2192 46.51 3.84 -38.16% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211104 3.89 3.92 3.85 3.9 0.52% 0.26% -38.29% 24911 0.0968 20.54 3.89 -37.36% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211103 3.94 3.94 3.85 3.88 -0.77% 0% -38.61% 21226 0.0824 17.49 3.88 -37.52% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211102 3.93 3.98 3.82 3.91 -0.76% 0.26% -38.13% 26220 0.1022 21.69 3.9 -37.2% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211101 3.94 3.98 3.89 3.94 0.25% 0% -37.66% 17336 0.0683 14.49 3.94 -36.55% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211029 3.87 3.98 3.84 3.93 1.81% 0.51% -37.82% 24863 0.0972 20.63 3.91 -37.04% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211028 3.89 3.9 3.8 3.86 -0.52% 0.52% -38.92% 24149 0.0928 19.69 3.84 -38.16% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211027 4.06 4.06 3.86 3.88 -2.51% -0.77% -38.61% 55541 0.2172 46.09 3.91 -37.04% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211026 3.96 4.03 3.95 3.98 0.51% -0.25% -37.03% 20698 0.0826 17.53 3.99 -35.75% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211025 3.98 4.01 3.94 3.96 -0.75% 0% -37.34% 23984 0.095 20.16 3.96 -36.23% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211022 4.05 4.05 3.99 3.99 -0.99% -0.5% -36.87% 24430 0.0979 20.77 4.01 -35.43% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211021 4.01 4.08 4.01 4.03 0% -0.49% -36.23% 22595 0.0915 19.42 4.05 -34.78% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211020 4.09 4.09 4.01 4.03 -1.47% 0.25% -36.23% 31887 0.1283 27.22 4.02 -35.27% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211019 4.16 4.18 4.07 4.09 -1.68% -0.49% -35.28% 32156 0.1322 28.05 4.11 -33.82% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211018 4.18 4.18 4.1 4.16 -0.72% 0.73% -34.18% 25082 0.1037 22 4.13 -33.49% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211015 4.22 4.26 4.17 4.19 -0.95% -0.24% -33.7% 26814 0.1127 23.91 4.2 -32.37% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211014 4.27 4.28 4.19 4.23 -0.7% 0.24% -33.07% 28678 0.1211 25.7 4.22 -32.05% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211013 4.28 4.29 4.15 4.26 -0.23% 0.95% -32.59% 53453 0.2256 47.87 4.22 -32.05% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211012 4.22 4.34 4.1 4.27 0.23% 0.71% -32.44% 79405 0.3365 71.4 4.24 -31.72% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211011 4.28 4.35 4.21 4.26 0.47% -0.23% -32.59% 57813 0.2466 52.33 4.27 -31.24% 6.31 0% 6.29 0% 6.32 0% 0.27%
20211008 4.16 4.31 4.16 4.24 2.17% -0.24% -32.91% 72335 0.3075 65.25 4.25 -31.56% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210930 4.06 4.16 3.99 4.15 4.53% 1.47% -34.34% 40112 0.1639 34.78 4.09 -34.14% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210929 4.06 4.11 3.97 3.97 -2.46% -1.73% -37.18% 29605 0.1196 25.38 4.04 -34.94% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210928 3.97 4.09 3.94 4.07 2.52% 1.24% -35.6% 39182 0.1575 33.42 4.02 -35.27% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210927 4.05 4.1 3.89 3.97 -2.7% 0% -37.18% 40198 0.1594 33.82 3.97 -36.07% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210924 4.2 4.24 4.06 4.08 -2.86% -1.21% -35.44% 43610 0.1801 38.22 4.13 -33.49% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210923 4.16 4.27 4.16 4.2 0.24% -0.24% -33.54% 38427 0.1618 34.33 4.21 -32.21% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210922 4.28 4.28 4.14 4.19 -2.1% 0.24% -33.7% 55492 0.2319 49.21 4.18 -32.69% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210917 4.13 4.34 4.1 4.28 3.63% 1.42% -32.28% 72580 0.306 64.93 4.22 -32.05% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210916 4.21 4.27 4.13 4.13 -1.9% -1.67% -34.65% 38573 0.162 34.38 4.2 -32.37% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210915 4.18 4.24 4.16 4.21 0.24% 0.24% -33.39% 28898 0.1213 25.74 4.2 -32.37% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210914 4.28 4.32 4.16 4.2 -1.87% -0.71% -33.54% 46802 0.198 42.02 4.23 -31.88% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210913 4.2 4.28 4.18 4.28 1.42% 0.94% -32.28% 46739 0.1983 42.08 4.24 -31.72% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210910 4.22 4.29 4.2 4.22 0.48% -0.71% -33.23% 67540 0.2869 60.88 4.25 -31.56% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210909 4.17 4.35 4.14 4.2 1.45% -1.18% -33.54% 104142 0.443 94 4.25 -31.56% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210908 4.07 4.16 4.05 4.14 1.72% 0.49% -34.49% 63823 0.2631 55.83 4.12 -33.66% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210907 4.06 4.09 4.03 4.07 0.25% 0.25% -35.6% 29659 0.1205 25.57 4.06 -34.62% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210906 4.02 4.07 4 4.06 0.74% 0.5% -35.76% 32164 0.1299 27.56 4.04 -34.94% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210729 4.07 4.09 4.02 4.03 1% -0.49% -36.23% 29348 0.1188 25.21 4.05 -34.78% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210728 4.06 4.07 3.88 3.99 -1.48% 0.25% -36.87% 50934 0.2027 43.01 3.98 -35.91% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210727 4.13 4.2 4.05 4.05 -2.41% -1.46% -35.92% 41992 0.1725 36.6 4.11 -33.82% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210726 4.23 4.23 4.07 4.15 -2.12% 0.24% -34.34% 50892 0.2106 44.69 4.14 -33.33% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210723 4.32 4.32 4.21 4.24 -1.85% -0.24% -32.91% 45311 0.1925 40.85 4.25 -31.56% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210722 4.32 4.36 4.27 4.32 0% 0.47% -31.65% 58170 0.2504 53.13 4.3 -30.76% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210721 4.36 4.42 4.3 4.32 -0.92% -0.46% -31.65% 58838 0.2556 54.24 4.34 -30.11% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210720 4.27 4.42 4.24 4.36 0.93% 0.46% -31.01% 58943 0.2558 54.28 4.34 -30.11% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210719 4.25 4.34 4.19 4.32 0.23% 1.41% -31.65% 61513 0.2619 55.57 4.26 -31.4% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210716 4.42 4.46 4.3 4.31 -3.36% -0.92% -31.8% 106960 0.4654 98.76 4.35 -29.95% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210715 4.4 4.65 4.34 4.46 1.59% 0.22% -29.43% 119621 0.5323 112.95 4.45 -28.34% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210714 4.28 4.49 4.26 4.39 2.33% 0.23% -30.54% 101566 0.4451 94.45 4.38 -29.47% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210713 4.37 4.39 4.26 4.29 -1.38% -0.46% -32.12% 61511 0.2654 56.32 4.31 -30.6% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210712 4.26 4.47 4.26 4.35 2.11% 0.23% -31.17% 123294 0.5352 113.57 4.34 -30.11% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210709 4.16 4.49 4.15 4.26 3.15% -1.16% -32.59% 137790 0.5932 125.88 4.31 -30.6% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210708 4.2 4.2 4.11 4.13 -1.2% -0.24% -34.65% 42938 0.1777 37.71 4.14 -33.33% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210707 4.22 4.3 4.18 4.18 -1.65% -0.71% -33.86% 49580 0.2088 44.31 4.21 -32.21% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210706 4.29 4.3 4.2 4.25 -0.93% 0.47% -32.75% 57252 0.2423 51.42 4.23 -31.88% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210705 4.12 4.34 4.1 4.29 4.13% 0.94% -32.12% 96165 0.4085 86.68 4.25 -31.56% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210702 4.1 4.19 4.1 4.12 0.24% -0.48% -34.81% 35237 0.1459 30.96 4.14 -33.33% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210701 4.11 4.16 4.06 4.11 0.49% -0.24% -34.97% 37051 0.1525 32.36 4.12 -33.66% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210630 4.11 4.16 4.07 4.09 -0.49% 0% -35.28% 33202 0.1359 28.84 4.09 -34.14% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210629 4.12 4.14 4.07 4.11 -0.24% 0% -34.97% 34973 0.1436 30.47 4.11 -33.82% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210628 4.2 4.2 4.11 4.12 -0.96% -0.72% -34.81% 40189 0.1668 35.39 4.15 -33.17% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210625 4.21 4.21 4.12 4.16 -1.19% 0.24% -34.18% 42475 0.1763 37.41 4.15 -33.17% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210624 4.08 4.22 4.06 4.21 2.68% 1.45% -33.39% 66399 0.2757 58.5 4.15 -33.17% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210623 4.13 4.17 4.06 4.1 -0.97% 0% -35.13% 49537 0.2033 43.14 4.1 -33.98% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210622 4.11 4.2 4.08 4.14 1.22% -0.24% -34.49% 66743 0.2768 58.74 4.15 -33.17% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210621 4.11 4.14 4.01 4.09 -0.73% 0% -35.28% 56144 0.2295 48.7 4.09 -34.14% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210618 4.08 4.15 4 4.12 0.49% 1.23% -34.81% 71719 0.2921 61.98 4.07 -34.46% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210617 4.33 4.33 4.06 4.1 -5.31% -1.2% -35.13% 131440 0.5456 115.77 4.15 -33.17% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210616 4.25 4.34 4.17 4.33 0.93% 1.64% -31.49% 90178 0.3846 81.61 4.26 -31.4% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210615 4.22 4.31 4.19 4.29 0.94% 0.7% -32.12% 95256 0.4054 86.02 4.26 -31.4% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210611 4.37 4.44 4.22 4.25 -5.56% -1.39% -32.75% 159281 0.6872 145.82 4.31 -30.6% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210610 4.36 4.59 4.22 4.5 1.58% 2.97% -28.8% 266472 1.1633 246.85 4.37 -29.63% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210609 4.43 4.79 4.31 4.43 1.84% -1.99% -29.91% 361439 1.6345 346.84 4.52 -27.21% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210608 3.98 4.35 3.96 4.35 10.13% 1.16% -31.17% 98633 0.4244 90.06 4.3 -30.76% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210607 4.04 4.05 3.87 3.95 -1.99% 0.51% -37.5% 49166 0.1933 41.02 3.93 -36.71% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210604 4.05 4.1 4.03 4.03 -0.74% -0.49% -36.23% 31295 0.1267 26.89 4.05 -34.78% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210603 4.07 4.1 4.05 4.06 -0.25% -0.25% -35.76% 26784 0.1091 23.15 4.07 -34.46% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210602 4.1 4.12 4.06 4.07 -0.73% -0.49% -35.6% 28564 0.1168 24.78 4.09 -34.14% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210601 4.08 4.17 4.06 4.1 0.24% -0.24% -35.13% 46356 0.1905 40.42 4.11 -33.82% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210531 4.08 4.1 4.04 4.09 -0.24% 0.49% -35.28% 26124 0.1064 22.58 4.07 -34.46% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210528 4.12 4.16 4.08 4.1 -0.49% 0% -35.13% 29968 0.123 26.1 4.1 -33.98% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210527 4.11 4.15 4.09 4.12 0% 0% -34.81% 29977 0.1235 26.21 4.12 -33.66% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210526 4.06 4.13 4.04 4.12 1.23% 0.49% -34.81% 33912 0.1389 29.47 4.1 -33.98% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210525 4.09 4.09 4.02 4.07 -0.49% 0.49% -35.6% 32707 0.1325 28.12 4.05 -34.78% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210524 4.11 4.14 4.07 4.09 -0.24% 0% -35.28% 24743 0.1012 21.47 4.09 -34.14% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210521 4.07 4.11 4.04 4.1 1.23% 0.49% -35.13% 25971 0.1059 22.47 4.08 -34.3% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210520 4.05 4.09 4.01 4.05 0% 0% -35.92% 26006 0.1052 22.32 4.05 -34.78% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210519 4.1 4.11 4.04 4.05 -0.74% -0.25% -35.92% 24155 0.098 20.8 4.06 -34.62% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210518 4.08 4.1 4.01 4.08 0.49% 0.25% -35.44% 24942 0.1015 21.54 4.07 -34.46% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210517 4.22 4.22 4.05 4.06 -3.33% -0.98% -35.76% 48041 0.197 41.8 4.1 -33.98% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210514 4.16 4.22 4.14 4.2 0.96% 0.48% -33.54% 31444 0.1315 27.9 4.18 -32.69% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210513 4.17 4.27 4.15 4.16 -0.48% -0.72% -34.18% 28336 0.1188 25.21 4.19 -32.53% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210512 4.12 4.21 4.12 4.18 0.48% 0.48% -33.86% 23123 0.0961 20.39 4.16 -33.01% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210511 4.17 4.22 4.13 4.16 -0.95% 0% -34.18% 24952 0.1038 22.03 4.16 -33.01% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210510 4.18 4.28 4.15 4.2 0.24% -0.24% -33.54% 39189 0.1649 34.99 4.21 -32.21% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210507 4.23 4.3 4.17 4.19 -0.95% -0.48% -33.7% 40888 0.1722 36.54 4.21 -32.21% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210506 4.15 4.4 4.05 4.23 2.17% -0.24% -33.07% 71434 0.3029 64.27 4.24 -31.72% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210430 4.28 4.29 4.05 4.14 -3.5% 0.49% -34.49% 58058 0.2391 50.74 4.12 -33.66% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210429 3.99 4.33 3.94 4.29 6.72% 1.66% -32.12% 104903 0.4429 93.98 4.22 -32.05% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210428 3.75 4.1 3.75 4.02 -3.6% 1.52% -36.39% 110892 0.4386 93.07 3.96 -36.23% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210427 4.26 4.28 4.13 4.17 -1.88% 0% -34.02% 45464 0.1895 40.21 4.17 -32.85% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210426 4.32 4.38 4.24 4.25 -1.16% -1.16% -32.75% 41483 0.1784 37.86 4.3 -30.76% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210423 4.46 4.46 4.24 4.3 -3.59% -0.69% -31.96% 62210 0.2693 57.14 4.33 -30.27% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210422 4.38 4.57 4.38 4.46 -0.67% -0.45% -29.43% 41450 0.1856 39.38 4.48 -27.86% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210421 4.59 4.59 4.45 4.49 -2.6% -0.66% -28.96% 65106 0.2945 62.49 4.52 -27.21% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210416 4.55 4.73 4.55 4.71 1.29% 0.64% -25.47% 59041 0.2762 58.61 4.68 -24.64% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210415 4.66 4.75 4.64 4.65 0.22% -0.64% -26.42% 47162 0.2205 46.79 4.68 -24.64% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210414 4.74 4.74 4.6 4.64 -2.11% -0.22% -26.58% 64957 0.3021 64.1 4.65 -25.12% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210413 4.79 4.86 4.72 4.74 -1.66% -0.42% -25% 51568 0.2457 52.14 4.76 -23.35% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210412 4.8 4.85 4.7 4.82 0.21% 0.63% -23.73% 75131 0.3598 76.35 4.79 -22.87% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210409 4.76 4.88 4.72 4.81 1.91% 0.42% -23.89% 86161 0.4127 87.57 4.79 -22.87% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210408 4.8 4.94 4.72 4.72 -2.28% -1.26% -25.32% 99533 0.4755 100.9 4.78 -23.03% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210407 4.88 4.93 4.61 4.83 -1.63% 1.26% -23.58% 197482 0.9428 200.06 4.77 -23.19% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210406 4.46 4.91 4.46 4.91 10.09% 1.24% -22.31% 115634 0.5607 118.98 4.85 -21.9% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210402 4.42 4.53 4.41 4.46 0.68% 0% -29.43% 36205 0.1615 34.27 4.46 -28.18% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210401 4.48 4.49 4.41 4.43 -1.77% 0% -29.91% 32855 0.1456 30.9 4.43 -28.66% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210330 4.71 4.71 4.44 4.47 -4.69% -1.32% -29.27% 60429 0.2735 58.04 4.53 -27.05% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210329 4.77 4.89 4.65 4.69 -1.47% -1.88% -25.79% 59661 0.2854 60.56 4.78 -23.03% 6.31 0% 6.29 0% 6.32 0% 0.27%
20210326 4.63 4.84 4.6 4.76 2.37% 0% -24.68% 63219 0.301 63.87 4.76 -23.35% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201215 5.4 5.58 5.38 5.49 1.48% 0% -13.13% 48813 0.2681 56.89 5.49 -11.59% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201214 5.35 5.43 5.32 5.41 0.74% 0.56% -14.4% 22619 0.1217 25.82 5.38 -13.37% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201211 5.46 5.48 5.27 5.37 -1.65% 0.56% -15.03% 48670 0.26 55.17 5.34 -14.01% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201210 5.55 5.55 5.42 5.46 -1.97% 0% -13.61% 50763 0.2773 58.84 5.46 -12.08% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201209 5.65 5.66 5.56 5.57 -1.42% -0.36% -11.87% 28299 0.1583 33.59 5.59 -9.98% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201208 5.6 5.68 5.58 5.65 0.71% 0% -10.6% 32254 0.1821 38.64 5.65 -9.02% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201207 5.63 5.65 5.55 5.61 -0.18% 0.36% -11.23% 37651 0.2103 44.63 5.59 -9.98% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201204 5.69 5.7 5.61 5.62 -2.26% -0.35% -11.08% 83515 0.4714 100.03 5.64 -9.18% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201203 5.95 5.95 5.68 5.75 -5.12% -1.71% -9.02% 112753 0.6594 139.92 5.85 -5.8% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201202 5.93 6.28 5.86 6.06 2.19% 0.17% -4.11% 158785 0.9607 203.86 6.05 -2.58% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201201 5.85 5.96 5.81 5.93 1.02% 0.34% -6.17% 47549 0.2811 59.65 5.91 -4.83% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201130 5.82 5.91 5.75 5.87 -0.51% 0.51% -7.12% 44968 0.2628 55.77 5.84 -5.96% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201127 5.8 5.91 5.73 5.9 1.9% 1.03% -6.65% 53834 0.3143 66.69 5.84 -5.96% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201126 5.83 5.84 5.7 5.79 -0.17% 0.7% -8.39% 25134 0.1446 30.68 5.75 -7.41% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201125 5.88 5.88 5.76 5.8 -1.36% -0.17% -8.23% 34877 0.2026 42.99 5.81 -6.44% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201124 5.87 5.92 5.8 5.88 -0.51% 0.34% -6.96% 41127 0.241 51.14 5.86 -5.64% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201123 5.87 5.94 5.85 5.91 0.17% 0.17% -6.49% 38482 0.2269 48.15 5.9 -4.99% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201120 5.86 5.91 5.76 5.9 0.68% 0.85% -6.65% 42779 0.2501 53.07 5.85 -5.8% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201119 5.83 5.92 5.82 5.86 -0.34% 0% -7.28% 40429 0.2368 50.25 5.86 -5.64% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201118 5.77 5.93 5.72 5.88 2.08% 0.86% -6.96% 50436 0.2941 62.41 5.83 -6.12% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201117 5.81 5.82 5.7 5.76 -1.2% 0.17% -8.86% 48163 0.2768 58.74 5.75 -7.41% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201116 5.73 5.87 5.67 5.83 2.28% 0.87% -7.75% 54297 0.3137 66.57 5.78 -6.92% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201113 5.62 5.77 5.58 5.7 1.42% 0.18% -9.81% 44491 0.2531 53.71 5.69 -8.37% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201112 5.59 5.65 5.56 5.62 0.36% 0.18% -11.08% 23173 0.1299 27.56 5.61 -9.66% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201111 5.66 5.68 5.57 5.6 -1.75% -0.36% -11.39% 25694 0.1443 30.62 5.62 -9.5% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201110 5.81 5.81 5.65 5.7 -1.04% -0.52% -9.81% 35772 0.2049 43.48 5.73 -7.73% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201109 5.64 5.79 5.64 5.76 1.95% 0.35% -8.86% 51321 0.2944 62.47 5.74 -7.57% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201106 5.73 5.74 5.58 5.65 -0.7% 0.36% -10.6% 32445 0.1828 38.79 5.63 -9.34% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201105 5.61 5.71 5.6 5.69 1.43% 0.71% -9.97% 41460 0.2343 49.72 5.65 -9.02% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201104 5.65 5.69 5.57 5.61 -0.88% -0.18% -11.23% 35493 0.1994 42.31 5.62 -9.5% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201103 5.49 5.77 5.47 5.66 3.1% 0.53% -10.44% 48881 0.2753 58.42 5.63 -9.34% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201102 5.51 5.54 5.4 5.49 -0.36% 0.55% -13.13% 40977 0.2238 47.49 5.46 -12.08% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201030 5.83 5.83 5.49 5.51 -5.33% -2.48% -12.82% 71652 0.405 85.94 5.65 -9.02% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201029 5.8 5.91 5.7 5.82 -0.51% 0.34% -7.91% 42244 0.2449 51.97 5.8 -6.6% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201028 5.94 5.96 5.82 5.85 -2.17% -0.17% -7.44% 36991 0.2168 46 5.86 -5.64% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201027 5.85 6.04 5.83 5.98 1.87% 0.17% -5.38% 43398 0.2589 54.94 5.97 -3.86% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201026 5.85 5.9 5.75 5.87 -0.34% 0.69% -7.12% 34979 0.204 43.29 5.83 -6.12% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201023 6.01 6.03 5.86 5.89 -2.97% -0.84% -6.8% 61360 0.3642 77.28 5.94 -4.35% 6.31 0% 6.29 0% 6.32 0% 0.27%
20201022 6.17 6.17 6 6.07 -1.78% 0.33% -3.96% 41606 0.2516 53.39 6.05 -2.58% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200909 6.22 6.3 6.14 6.16 -1.44% -0.48% -2.53% 66491 0.4119 87.4 6.19 -0.32% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200908 6.21 6.25 6.12 6.25 0.64% 0.97% -1.11% 60254 0.3729 79.13 6.19 -0.32% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200907 6.36 6.45 6.16 6.21 -2.66% -1.43% -1.74% 80144 0.5053 107.22 6.3 1.45% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200904 6.21 6.43 6.11 6.38 1.75% 1.59% 0.95% 80268 0.5044 107.03 6.28 1.13% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200903 6.45 6.45 6.25 6.27 -2.03% -0.79% -0.79% 70787 0.4473 94.92 6.32 1.77% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200902 6.45 6.45 6.35 6.4 -0.62% 0% 1.27% 62156 0.398 84.45 6.4 3.06% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200901 6.38 6.46 6.31 6.44 0.63% 0.78% 1.9% 67692 0.4323 91.73 6.39 2.9% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200831 6.35 6.51 6.35 6.4 -0.16% -0.62% 1.27% 72615 0.4674 99.18 6.44 3.7% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200828 6.49 6.53 6.32 6.41 0.16% 0.31% 1.42% 86535 0.5533 117.41 6.39 2.9% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200827 6.31 6.43 6.23 6.4 1.75% 0.95% 1.27% 90484 0.5739 121.78 6.34 2.09% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200826 6.54 6.56 6.25 6.29 -4.12% -1.41% -0.47% 132052 0.8425 178.78 6.38 2.74% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200825 6.64 6.69 6.51 6.56 -1.94% -0.3% 3.8% 118328 0.7786 165.22 6.58 5.96% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200824 6.82 6.88 6.5 6.69 -3.46% 0.75% 5.85% 181091 1.2026 255.19 6.64 6.92% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200821 6.93 7.05 6.88 6.93 0% -0.72% 9.65% 134496 0.9384 199.13 6.98 12.4% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200820 7.04 7.08 6.82 6.93 -1.42% 0.43% 9.65% 126898 0.8755 185.78 6.9 11.11% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200819 7.2 7.21 7.03 7.03 -2.5% -0.85% 11.23% 194907 1.3819 293.24 7.09 14.17% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200818 7.36 7.38 7.16 7.21 -1.23% -0.28% 14.08% 251570 1.8197 386.14 7.23 16.43% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200817 7.03 7.38 7.03 7.3 -1.62% 1.25% 15.51% 340926 2.4581 521.6 7.21 16.1% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200814 8.01 8.15 7.42 7.42 -9.95% -2.24% 17.41% 451844 3.4274 727.28 7.59 22.22% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200813 7.85 8.92 7.68 8.24 0.49% -1.44% 30.38% 762768 6.3778 1353.35 8.36 34.62% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200812 7.59 8.2 7.48 8.2 10.07% 3.93% 29.75% 790592 6.2397 1324.05 7.89 27.05% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200811 6.83 7.45 6.8 7.45 10.04% 1.78% 17.88% 178614 1.3075 277.45 7.32 17.87% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200810 6.91 6.95 6.6 6.77 -4.38% 0.59% 7.12% 178773 1.2037 255.42 6.73 8.37% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200807 7.22 7.41 7.01 7.08 0% -1.26% 12.03% 222485 1.5949 338.43 7.17 15.46% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200806 7.25 7.25 7 7.08 -1.53% -0.14% 12.03% 149192 1.058 224.5 7.09 14.17% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200805 7.07 7.25 7.01 7.19 1.55% 0.7% 13.77% 162559 1.1605 246.25 7.14 14.98% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200804 7.38 7.38 7 7.08 -3.15% -0.42% 12.03% 218263 1.5528 329.5 7.11 14.49% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200803 7.21 7.35 7.15 7.31 2.24% 0.55% 15.66% 205510 1.4936 316.94 7.27 17.07% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200731 6.94 7.25 6.94 7.15 1.13% 0.28% 13.13% 186479 1.3289 281.99 7.13 14.81% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200730 7.14 7.18 7.05 7.07 -0.98% -0.56% 11.87% 140884 1.0012 212.45 7.11 14.49% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200729 6.86 7.16 6.77 7.14 3.33% 1.28% 12.97% 183181 1.2909 273.93 7.05 13.53% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200728 7.03 7.06 6.82 6.91 -0.72% -0.43% 9.34% 133993 0.9299 197.32 6.94 11.76% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200727 6.87 6.98 6.68 6.96 0% 1.75% 10.13% 154556 1.0566 224.21 6.84 10.14% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200724 7.51 7.51 6.95 6.96 -8.42% -3.6% 10.13% 247462 1.7873 379.26 7.22 16.26% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200723 7.4 7.67 7.17 7.6 0.93% 3.54% 20.25% 274152 2.0126 427.07 7.34 18.2% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200722 7.45 7.83 7.3 7.53 2.31% -0.13% 19.15% 364427 2.7493 583.39 7.54 21.42% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200721 7.55 7.62 7.17 7.36 -2.26% -0.14% 16.46% 243078 1.7924 380.34 7.37 18.68% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200720 7.42 7.53 7.26 7.53 3.15% 1.48% 19.15% 220581 1.6372 347.41 7.42 19.48% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200717 7.72 7.73 7.2 7.3 -5.56% -1.88% 15.51% 251427 1.87 396.81 7.44 19.81% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200716 8.16 8.16 7.45 7.73 -5.96% -1.53% 22.31% 310508 2.4361 516.93 7.85 26.41% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200715 8.23 8.32 8.05 8.22 -2.49% 0.61% 30.06% 355179 2.9003 615.44 8.17 31.56% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200714 9.1 9.29 8.43 8.43 -10.03% -3.44% 33.39% 607352 5.3048 1125.66 8.73 40.58% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200713 9.51 9.68 9.08 9.37 -7.14% 0.54% 48.26% 679059 6.326 1342.36 9.32 50.08% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200710 9.32 10.38 9.16 10.09 4.45% 2.64% 59.65% 879421 8.6458 1834.61 9.83 58.29% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200709 9.19 9.97 8.95 9.66 -0.31% 2.11% 52.85% 768310 7.2684 1542.33 9.46 52.33% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200708 8.99 9.93 8.65 9.69 2.98% 4.76% 53.32% 862551 7.98 1693.33 9.25 48.95% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200707 9.55 10.45 9.14 9.41 -0.95% -5.52% 48.89% 1024256 10.1996 2164.33 9.96 60.39% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200706 9.08 9.5 8.78 9.5 9.95% 3.6% 50.32% 644282 5.9078 1253.62 9.17 47.67% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200703 8.36 8.64 8.1 8.64 10.06% 2.13% 36.71% 373457 3.1598 670.5 8.46 36.23% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200702 7.46 7.85 6.6 7.85 9.94% 6.22% 24.21% 743465 5.4909 1165.15 7.39 19% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200701 7.14 7.14 6.58 7.14 10.02% 2.44% 12.97% 811258 5.6561 1200.21 6.97 12.24% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200630 6.1 6.49 5.9 6.49 10% 3.02% 2.69% 284939 1.7964 381.19 6.3 1.45% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200629 5.76 5.9 5.62 5.9 10.07% 2.25% -6.65% 256304 1.4783 313.69 5.77 -7.09% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200624 4.87 5.36 4.87 5.36 10.06% 1.71% -15.19% 180552 0.9513 201.86 5.27 -15.14% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200623 5 5.01 4.77 4.87 -2.6% -0.2% -22.94% 80380 0.3925 83.29 4.88 -21.42% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200622 5.07 5.09 4.97 5 -1.19% 0% -20.89% 100280 0.5018 106.48 5 -19.48% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200619 5.12 5.17 5.03 5.06 -2.5% -0.39% -19.94% 123424 0.6272 133.09 5.08 -18.2% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200618 5.11 5.31 5.08 5.19 1.57% -0.19% -17.88% 126721 0.6584 139.71 5.2 -16.26% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200617 5.23 5.25 5.08 5.11 -2.11% -0.39% -19.15% 114358 0.587 124.56 5.13 -17.39% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200616 5.31 5.38 5.17 5.22 -2.06% -0.38% -17.41% 145177 0.7611 161.5 5.24 -15.62% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200615 5.12 5.46 5.04 5.33 4.51% 2.11% -15.66% 179135 0.9359 198.6 5.22 -15.94% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200612 5.01 5.15 4.92 5.1 0.59% 1.39% -19.3% 92916 0.467 99.1 5.03 -19% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200611 5.21 5.21 5.03 5.07 -2.12% -0.59% -19.78% 96344 0.4918 104.36 5.1 -17.87% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200610 5.25 5.27 5.11 5.18 -1.89% 0% -18.04% 88444 0.4582 97.23 5.18 -16.59% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200609 5.4 5.45 5.21 5.28 0.76% 0% -16.46% 100749 0.5323 112.95 5.28 -14.98% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200608 5.39 5.44 5.21 5.24 -2.06% -1.13% -17.09% 127114 0.6735 142.91 5.3 -14.65% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200605 5.65 5.66 5.3 5.35 -5.31% -1.83% -15.35% 210531 1.1469 243.37 5.45 -12.24% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200604 5.6 5.99 5.52 5.65 2.91% -1.4% -10.6% 342230 1.9601 415.93 5.73 -7.73% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200603 4.99 5.49 4.99 5.49 10.02% 3.58% -13.13% 163670 0.8672 184.02 5.3 -14.65% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200602 4.91 5.05 4.85 4.99 2.04% 1.01% -21.04% 113055 0.5589 118.6 4.94 -20.45% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200601 4.68 4.96 4.68 4.89 3.82% 1.24% -22.63% 105362 0.5093 108.07 4.83 -22.22% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200529 4.68 4.83 4.65 4.71 0.64% -0.42% -25.47% 64182 0.3038 64.47 4.73 -23.83% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200528 4.87 4.87 4.6 4.68 -2.3% -0.64% -25.95% 78077 0.3681 78.11 4.71 -24.15% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200527 4.79 4.87 4.76 4.79 -0.42% -0.42% -24.21% 74399 0.3576 75.88 4.81 -22.54% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200526 4.54 4.88 4.52 4.81 5.95% 1.26% -23.89% 131368 0.6243 132.47 4.75 -23.51% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200525 4.5 4.65 4.45 4.54 -1.3% 0.22% -28.16% 80614 0.3651 77.47 4.53 -27.05% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200522 4.7 4.72 4.54 4.6 -1.71% -0.43% -27.22% 76632 0.354 75.12 4.62 -25.6% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200521 4.78 4.83 4.66 4.68 -2.09% -1.27% -25.95% 78284 0.3708 78.68 4.74 -23.67% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200520 4.9 4.94 4.75 4.78 -1.85% -1.04% -24.37% 77767 0.3755 79.68 4.83 -22.22% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200519 4.91 5.02 4.84 4.87 0.62% -0.81% -22.94% 88789 0.4359 92.5 4.91 -20.93% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200518 5.06 5.06 4.83 4.84 -3.39% -1.43% -23.42% 96556 0.4742 100.62 4.91 -20.93% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200515 5.15 5.24 5 5.01 -1.38% -1.38% -20.73% 91393 0.4639 98.44 5.08 -18.2% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200514 5.26 5.28 5.05 5.08 -3.05% -0.97% -19.62% 83033 0.4263 90.46 5.13 -17.39% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200513 5.34 5.36 5.16 5.24 -1.5% 0.38% -17.09% 78667 0.411 87.21 5.22 -15.94% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200512 5.5 5.55 5.18 5.32 -1.66% 0.38% -15.82% 99158 0.5257 111.55 5.3 -14.65% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200511 5.32 5.63 5.32 5.41 0% -1.64% -14.4% 133377 0.7335 155.65 5.5 -11.43% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200508 5.45 5.64 5.4 5.41 -0.92% -1.46% -14.4% 127225 0.6988 148.28 5.49 -11.59% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200507 5.59 5.76 5.34 5.46 -0.73% -1.62% -13.61% 206669 1.1468 243.35 5.55 -10.63% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200506 4.89 5.62 4.87 5.5 7.42% 6.38% -12.97% 288515 1.4921 316.62 5.17 -16.75% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200430 4.78 5.24 4.78 5.12 -3.58% 3.43% -18.99% 352247 1.7448 370.24 4.95 -20.29% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200429 5.31 5.31 5.31 5.31 -10% 0% -15.98% 10667 0.0566 12.01 5.31 -14.49% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200428 5.9 5.9 5.9 5.9 -10.06% 0% -6.65% 20235 0.1194 25.34 5.9 -4.99% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200427 6.67 6.89 6.46 6.56 -3.24% -1.35% 3.8% 174699 1.1625 246.68 6.65 7.09% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200424 7.07 7.14 6.74 6.78 -6.09% -2.02% 7.28% 123193 0.8529 180.98 6.92 11.43% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200423 7.45 7.48 7.2 7.22 -2.96% -1.23% 14.24% 53824 0.3936 83.52 7.31 17.71% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200422 7.53 7.74 7.4 7.44 -3.12% -0.8% 17.72% 72836 0.5465 115.97 7.5 20.77% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200421 7.34 7.97 7.28 7.68 4.63% 0% 21.52% 120788 0.9282 196.96 7.68 23.67% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200420 7.1 7.47 6.95 7.34 -1.74% 1.38% 16.14% 94391 0.6833 144.99 7.24 16.59% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200417 8 8.03 7.44 7.47 -6.63% -2.73% 18.2% 115510 0.8873 188.28 7.68 23.67% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200416 7.99 8.05 7.9 8 -0.37% 0.5% 26.58% 40535 0.3228 68.5 7.96 28.18% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200415 8.36 8.38 8.03 8.03 -3.49% -1.47% 27.06% 70711 0.576 122.23 8.15 31.24% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200414 8.36 8.49 8.24 8.32 -1.3% -0.72% 31.65% 60460 0.5069 107.56 8.38 34.94% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200413 8.61 8.63 8.19 8.43 -1.98% 0.48% 33.39% 76556 0.6422 136.27 8.39 35.1% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200410 8.15 8.7 8.11 8.6 6.17% 1.42% 36.08% 136731 1.1595 246.04 8.48 36.55% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200409 7.92 8.16 7.83 8.1 2.4% 1.25% 28.16% 76727 0.6141 130.31 8 28.82% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200408 7.92 8.05 7.8 7.91 -1% 0.25% 25.16% 69843 0.5512 116.96 7.89 27.05% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200407 8 8.05 7.87 7.99 1.4% 0.38% 26.42% 61663 0.4909 104.17 7.96 28.18% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200403 8.04 8.11 7.84 7.88 -1.99% -1.01% 24.68% 43956 0.3499 74.25 7.96 28.18% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200402 7.68 8.08 7.68 8.04 2.68% 1.64% 27.22% 37110 0.2937 62.32 7.91 27.38% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200401 8 8.09 7.8 7.83 -3.45% -1.39% 23.89% 38047 0.3022 64.13 7.94 27.86% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200331 8.11 8.3 7.9 8.11 -0.12% 0.75% 28.32% 49011 0.3947 83.75 8.05 29.63% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200324 8.15 8.24 7.58 7.83 -2.49% -0.76% 23.89% 70531 0.5568 118.15 7.89 27.05% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200323 8.05 8.27 7.9 8.03 -0.62% -1.23% 27.06% 54754 0.445 94.43 8.13 30.92% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200320 8.09 8.19 7.89 8.08 0.75% 0.87% 27.85% 52655 0.422 89.55 8.01 28.99% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200319 8.12 8.19 7.82 8.02 -2.43% 0% 26.9% 60625 0.486 103.13 8.02 29.15% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200318 8.38 8.53 7.88 8.22 -0.36% -0.6% 30.06% 83418 0.6901 146.44 8.27 33.17% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200317 8.01 8.39 7.5 8.25 1.6% 3.64% 30.54% 107517 0.8555 181.53 7.96 28.18% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200316 9 9.16 8.12 8.12 -7.62% -6.02% 28.48% 80593 0.6961 147.71 8.64 39.13% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200313 8.91 8.95 8.25 8.79 -3.3% 1.15% 39.08% 83177 0.7229 153.4 8.69 39.94% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200312 9.21 9.32 8.96 9.09 -1.84% -0.22% 43.83% 69009 0.6288 133.43 9.11 46.7% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200311 9.45 9.65 9.25 9.26 -2.11% -2.32% 46.52% 93090 0.8827 187.31 9.48 52.66% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200310 9.34 9.56 8.77 9.46 0.64% 2.38% 49.68% 106183 0.9813 208.23 9.24 48.79% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200309 10.06 10.3 9.4 9.4 -6.47% -3.49% 48.73% 117869 1.1476 243.52 9.74 56.84% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200306 10.1 10.55 9.9 10.05 -2.52% -1.08% 59.02% 177264 1.8011 382.19 10.16 63.61% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200305 9.61 10.59 9.5 10.31 6.95% 3.1% 63.13% 289680 2.8976 614.86 10 61.03% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200304 9.5 9.97 9.45 9.64 -2.63% -0.21% 52.53% 197206 1.9046 404.15 9.66 55.56% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200303 8.97 9.9 8.97 9.9 10% 4.54% 56.65% 298960 2.8303 600.58 9.47 52.5% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200302 9.3 9.51 8.79 9 1.35% -0.77% 42.41% 184164 1.671 354.58 9.07 46.05% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200228 8.5 9.18 8.3 8.88 1.6% -0.67% 40.51% 198674 1.7761 376.88 8.94 43.96% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200227 8.25 8.96 8.11 8.74 6.59% 2.1% 38.29% 153690 1.3156 279.17 8.56 37.84% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200226 8.5 8.62 8.2 8.2 -5.96% -2.5% 29.75% 115987 0.976 207.1 8.41 35.43% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200225 8.69 8.83 8.45 8.72 -1.58% 0.93% 37.97% 127783 1.1044 234.35 8.64 39.13% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200224 8.88 9.23 8.83 8.86 -2.32% -1.34% 40.19% 169680 1.5241 323.41 8.98 44.61% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200221 9.31 9.54 8.95 9.07 -0.98% -1.73% 43.51% 230200 2.1239 450.69 9.23 48.63% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200220 8.45 9.16 8.34 9.16 9.96% 2.69% 44.94% 220996 1.9717 418.39 8.92 43.64% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200219 8.69 8.69 8.3 8.33 -3.36% -1.54% 31.8% 86049 0.7278 154.44 8.46 36.23% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200218 8.7 8.7 8.37 8.62 -0.35% 1.29% 36.39% 130399 1.11 235.54 8.51 37.04% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200217 8.71 8.86 8.51 8.65 -0.69% 0% 36.87% 129939 1.1238 238.47 8.65 39.29% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200214 8.88 9.08 8.7 8.71 -3.22% -2.35% 37.82% 98080 0.8744 185.55 8.92 43.64% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200213 8.99 9.32 8.83 9 -0.77% -0.55% 42.41% 163927 1.4834 314.77 9.05 45.73% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200212 8.61 9.15 8.53 9.07 3.42% 2.6% 43.51% 168703 1.4912 316.43 8.84 42.35% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200211 8.5 8.92 8.37 8.77 1.62% 1.39% 38.77% 175991 1.5216 322.88 8.65 39.29% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200210 7.94 8.76 7.94 8.63 7.2% 3.85% 36.55% 145820 1.2114 257.06 8.31 33.82% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200207 8.03 8.18 7.77 8.05 0.37% 0.88% 27.37% 104992 0.8377 177.76 7.98 28.5% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200206 7.75 8.22 7.62 8.02 3.48% 0.5% 26.9% 124834 0.9956 211.26 7.98 28.5% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200205 7.3 7.98 7.3 7.75 5.59% 0.13% 22.63% 153604 1.1895 252.41 7.74 24.64% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200204 6.51 7.7 6.51 7.34 1.52% 5.61% 16.14% 199375 1.385 293.89 6.95 11.92% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200203 7.23 7.23 7.23 7.23 -9.96% 0% 14.4% 11509 0.0832 17.65 7.23 16.43% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200123 8.64 8.68 7.8 8.03 -7.27% -1.59% 27.06% 147044 1.2006 254.76 8.16 31.4% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200122 8.56 8.78 8.33 8.66 1.17% 0.46% 37.03% 138772 1.1957 253.72 8.62 38.81% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200121 9.2 9.24 8.52 8.56 -6.45% -2.95% 35.44% 162081 1.4297 303.38 8.82 42.03% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200120 9.33 9.34 8.69 9.15 -5.18% 1.22% 44.78% 221221 2.0006 424.52 9.04 45.57% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200117 9.3 10.11 9.12 9.65 1.69% -0.1% 52.69% 361452 3.4924 741.08 9.66 55.56% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200116 8.55 9.49 8.49 9.49 9.97% 2.71% 50.16% 352347 3.2543 690.55 9.24 48.79% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200115 9.01 9.05 8.24 8.63 -5.68% 0.94% 36.55% 305868 2.6146 554.81 8.55 37.68% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200114 9.1 9.37 8.91 9.15 -2.76% -0.11% 44.78% 269558 2.4683 523.77 9.16 47.5% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200113 9.5 9.98 8.63 9.41 3.63% 0.75% 48.89% 428791 4.0056 849.98 9.34 50.4% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200110 8.25 9.08 8.02 9.08 10.06% 3.89% 43.67% 269348 2.3541 499.53 8.74 40.74% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200109 7.4 8.25 7.3 8.25 10% 4.3% 30.54% 367112 2.9052 616.47 7.91 27.38% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200108 7.44 7.65 7.23 7.5 1.49% 0.54% 18.67% 262303 1.956 415.06 7.46 20.13% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200107 7.53 7.89 7.34 7.39 2.5% -2.89% 16.93% 353753 2.6935 571.55 7.61 22.54% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200106 6.59 7.21 6.55 7.21 10.08% 3.59% 14.08% 194772 1.3553 287.59 6.96 12.08% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200103 6.35 6.77 6.35 6.55 3.48% 0.46% 3.64% 190590 1.2427 263.7 6.52 4.99% 6.31 0% 6.29 0% 6.32 0% 0.27%
20200102 6.27 6.37 6.25 6.33 0.8% 0% 0.16% 79050 0.5005 106.2 6.33 1.93% 6.31 0% 6.29 0% 6.32 0% 0.27%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1