中科新材(002290)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.9	12.16	11.88	11.94	0.34%	-0.58%	127%	17555	0.2108	93.18	12.01	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230927	11.91	12.03	11.72	11.9	0.51%	0%	126.24%	12197	0.1451	66.04	11.9	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230926	11.72	11.92	11.6	11.84	1.02%	0.42%	125.1%	17276	0.2036	92.56	11.79	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230925	11.97	12.11	11.66	11.72	-2.01%	-1.01%	122.81%	15394	0.1822	82.83	11.84	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230922	11.98	12.04	11.64	11.96	1.18%	0.34%	127.38%	16265	0.1938	89.22	11.92	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230921	11.9	11.9	11.7	11.82	0.25%	0.25%	124.71%	16143	0.1904	89.33	11.79	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230920	12.2	12.2	11.79	11.79	-1.09%	-0.59%	124.14%	15191	0.1801	81.93	11.86	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230919	12.24	12.3	11.92	11.92	-2.61%	-0.83%	126.62%	15991	0.1922	86.68	12.02	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230918	11.92	12.4	11.8	12.24	2.68%	0.33%	132.7%	23229	0.2835	128.53	12.2	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230915	11.9	12.02	11.8	11.92	0.17%	0.34%	126.62%	11837	0.1406	61.97	11.88	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230914	11.96	12.12	11.81	11.9	-0.83%	-0.25%	126.24%	12547	0.1497	57.69	11.93	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230913	12.06	12.18	11.87	12	-0.5%	0.08%	128.14%	12941	0.1551	53.71	11.99	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230912	12.13	12.28	12.01	12.06	-0.58%	-0.41%	129.28%	18244	0.221	70.12	12.11	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230911	12.31	12.34	12.09	12.13	-0.49%	-0.25%	130.61%	15020	0.1827	56.32	12.16	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230908	12.17	12.36	12.1	12.19	0.16%	-0.41%	131.75%	13124	0.1607	48.56	12.24	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230907	12.43	12.43	12.15	12.17	-2.09%	-0.81%	131.37%	19538	0.2398	72.3	12.27	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230906	12.41	12.53	12.32	12.43	-0.48%	0.08%	136.31%	15607	0.1938	59.84	12.42	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230905	12.62	12.69	12.41	12.49	-0.32%	-0.24%	137.45%	16793	0.2103	66.61	12.52	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230904	12.32	12.57	12.3	12.53	1.29%	0.8%	138.21%	27904	0.3469	111.13	12.43	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230901	11.9	12.41	11.9	12.37	2.66%	0.65%	135.17%	37660	0.4627	147.47	12.29	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230831	11.8	12.34	11.8	12.05	1.77%	0.08%	129.09%	36821	0.4434	133.24	12.04	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230830	11.75	12.09	11.65	11.84	2.42%	-0.34%	125.1%	33668	0.3999	126.6	11.88	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230829	10.95	11.72	10.95	11.56	3.49%	0.61%	119.77%	27073	0.311	77.91	11.49	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230828	11.9	11.91	11.15	11.17	-0.98%	-1.33%	112.36%	22547	0.2553	66.32	11.32	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230825	11.47	11.6	11.26	11.28	-2.51%	-0.97%	114.45%	16490	0.1878	65.29	11.39	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230824	11.5	11.64	11.21	11.57	0.61%	0.87%	119.96%	17880	0.205	70.03	11.47	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230823	11.52	11.57	11.33	11.5	0.26%	0.26%	118.63%	13579	0.1557	53.56	11.47	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230822	11.7	11.74	11.35	11.47	-0.35%	-0.26%	118.06%	15527	0.1785	60.24	11.5	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230821	11.44	11.93	11.44	11.51	0%	-1.54%	118.82%	31637	0.3699	119.4	11.69	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230818	11.64	11.78	11.38	11.51	0.09%	-0.69%	118.82%	56736	0.6574	209.5	11.59	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230817	11.28	11.54	11.14	11.5	1.86%	1.05%	118.63%	25128	0.286	83.18	11.38	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230816	11.58	11.61	11.28	11.29	-1.74%	-0.7%	114.64%	22552	0.2565	65.5	11.37	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230815	11.76	11.78	11.45	11.49	-1.03%	-0.78%	118.44%	19966	0.2313	53.2	11.58	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230814	11.64	11.7	11.29	11.61	-0.26%	0.09%	120.72%	18768	0.2177	50.97	11.6	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230811	11.76	11.86	11.58	11.64	-1.27%	-0.17%	121.29%	19700	0.2297	51.29	11.66	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230810	11.81	11.98	11.75	11.79	-0.08%	-0.34%	124.14%	14872	0.176	33.07	11.83	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230809	11.92	11.93	11.7	11.8	-0.92%	-0.17%	124.33%	18214	0.2152	38.78	11.82	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230808	12.1	12.3	11.8	11.91	-1.33%	-0.17%	126.43%	26439	0.3155	68.65	11.93	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230807	12.25	12.28	12.02	12.07	-1.39%	-0.33%	129.47%	33526	0.4061	89.44	12.11	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230804	12.9	13	12.08	12.24	-5.19%	-0.65%	132.7%	77447	0.9543	214.25	12.32	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230803	13.29	13.37	12.7	12.91	-3.44%	0.23%	145.44%	58351	0.7518	188.73	12.88	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230802	12.95	13.67	12.89	13.37	3.24%	0.07%	154.18%	50296	0.6721	170.7	13.36	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230801	13.1	13.1	12.9	12.95	-0.92%	-0.15%	146.2%	12312	0.1597	41.94	12.97	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230731	13.15	13.24	12.85	13.07	-0.38%	0.62%	148.48%	32825	0.4264	91.52	12.99	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230728	12.95	13.35	12.83	13.12	0.92%	-0.08%	149.43%	22963	0.3016	64.23	13.13	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230727	13.19	13.28	12.9	13	-0.91%	-0.31%	147.15%	17739	0.2314	47.42	13.04	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230726	13.23	13.4	12.98	13.12	-1.13%	0.15%	149.43%	17530	0.2297	43.78	13.1	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230725	13.18	13.53	13.1	13.27	0.84%	-0.23%	152.28%	20055	0.2667	43.99	13.3	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230724	13.29	13.4	13.1	13.16	-0.98%	-0.53%	150.19%	24767	0.3276	51.62	13.23	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230721	13.57	13.8	13.15	13.29	-1.41%	-0.67%	152.66%	36623	0.4899	70.17	13.38	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230720	13.43	13.84	13.38	13.48	0.52%	-0.59%	156.27%	52956	0.7182	95.47	13.56	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230719	13.43	13.6	13.16	13.41	1.28%	0.45%	154.94%	41977	0.5605	69.85	13.35	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230718	12.93	13.8	12.81	13.24	2.24%	-0.82%	151.71%	75408	1.0065	116.17	13.35	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230717	12.87	13.1	12.66	12.95	0.94%	0%	146.2%	36010	0.4663	51.06	12.95	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230714	13.14	13.27	12.7	12.83	-1.31%	-0.31%	143.92%	37551	0.4832	43.79	12.87	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230713	13.3	13.3	12.93	13	0.46%	-0.69%	147.15%	45261	0.5923	42.48	13.09	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230712	13.5	13.5	12.85	12.94	-4.36%	-1.37%	146.01%	79138	1.0383	69.56	13.12	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230711	13.5	13.65	13.33	13.53	0.22%	0.3%	157.22%	40559	0.547	39.16	13.49	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230710	13.37	13.86	13.37	13.5	0.52%	-0.66%	156.65%	70469	0.9579	66.53	13.59	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230707	13.97	14.44	13.38	13.43	-3.8%	-1.83%	155.32%	75168	1.0282	72.13	13.68	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230706	13.54	14.23	13.36	13.96	1.9%	0.14%	165.4%	87260	1.2162	85.75	13.94	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230705	13.43	13.96	13.34	13.7	2.7%	-0.22%	160.46%	87058	1.1949	84.32	13.73	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230704	13.15	13.69	13.1	13.34	-0.6%	-0.67%	153.61%	109475	1.4698	108.61	13.43	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230703	13.15	13.92	12.6	13.42	0.52%	1.05%	155.13%	177577	2.3581	182.26	13.28	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230630	13.75	14.29	13.18	13.35	2.77%	-3.47%	153.8%	245240	3.3916	314.96	13.83	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230629	11.73	12.99	11.7	12.99	9.99%	1.8%	146.96%	94688	1.2086	159.89	12.76	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230628	11.8	12.02	11.7	11.81	0%	-0.34%	124.52%	38100	0.4516	68.77	11.85	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230627	11.53	11.86	11.32	11.81	3.14%	1.81%	124.52%	51666	0.5994	95.19	11.6	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230626	11.96	12.07	11.44	11.45	-4.34%	-1.97%	117.68%	69737	0.8144	137.65	11.68	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230621	11.5	12.08	11.35	11.97	3.46%	1.01%	127.57%	108025	1.2805	244.69	11.85	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230620	10.9	11.64	10.9	11.57	3.67%	1.49%	119.96%	74058	0.844	206.02	11.4	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230619	10.8	11.2	10.8	11.16	3.43%	1%	112.17%	81975	0.9059	254.75	11.05	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230616	10.23	11.06	10.12	10.79	5.58%	0.94%	105.13%	81540	0.8718	306.59	10.69	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230615	10.06	10.25	9.99	10.22	1.59%	0.59%	94.3%	17604	0.1789	82.01	10.16	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230614	9.99	10.1	9.87	10.06	0.9%	0.8%	91.25%	15688	0.1566	70.12	9.98	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230613	10.07	10.3	9.93	9.97	-0.99%	-1.29%	89.54%	18565	0.1875	82.98	10.1	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230612	9.94	10.1	9.84	10.07	1.21%	1.1%	91.44%	12862	0.1281	54.14	9.96	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230609	10.16	10.16	9.88	9.95	-1.29%	-0.2%	89.16%	16365	0.1631	70.6	9.97	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230608	10.13	10.2	9.98	10.08	0.4%	0.2%	91.63%	14033	0.1412	62.54	10.06	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230607	10	10.1	9.93	10.04	1.11%	0%	90.87%	13650	0.1371	57.97	10.04	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230606	10.18	10.18	9.9	9.93	-2.84%	-0.7%	88.78%	28456	0.2845	116.6	10	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230605	10.1	10.24	9.98	10.22	1.29%	0.59%	94.3%	16962	0.1723	72.05	10.16	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230602	10.3	10.3	10.06	10.09	-1.08%	-0.2%	91.83%	18786	0.1899	79.36	10.11	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230601	10.4	10.4	10.16	10.2	-1.64%	-0.39%	93.92%	20902	0.2141	84.01	10.24	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230531	10.42	10.5	10.33	10.37	-0.48%	-0.48%	97.15%	20384	0.2123	78.26	10.42	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230530	10.15	10.49	10.15	10.42	1.76%	0.29%	98.1%	30253	0.3144	121.84	10.39	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230529	10.31	10.33	10.15	10.24	-0.1%	0.2%	94.68%	11913	0.1217	50.27	10.22	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230526	10.21	10.31	10.01	10.25	0.39%	0.69%	94.87%	16272	0.1656	67.41	10.18	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230525	10.2	10.34	10.11	10.21	-0.58%	-0.1%	94.11%	23459	0.2398	100.73	10.22	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230524	10.14	10.31	10.04	10.27	1.08%	0.1%	95.25%	20882	0.2142	92.04	10.26	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230523	10.01	10.26	10.01	10.16	0.3%	0%	93.16%	23452	0.2382	96.15	10.16	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230522	10.04	10.17	10.01	10.13	1.6%	0.3%	92.59%	18815	0.1901	73.19	10.1	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230519	10.15	10.15	9.89	9.97	-1.68%	-0.1%	89.54%	18476	0.1843	72.16	9.98	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230518	9.75	10.21	9.75	10.14	4%	1.2%	92.78%	38407	0.3849	154.58	10.02	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230517	9.6	9.8	9.55	9.75	1.35%	0.52%	85.36%	21175	0.2054	88.64	9.7	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230516	9.61	9.66	9.45	9.62	0.21%	0.84%	82.89%	13628	0.13	56.42	9.54	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230515	9.53	9.63	9.41	9.6	0%	0.84%	82.51%	17845	0.1698	71.48	9.52	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230510	9.28	9.42	9.25	9.35	0.86%	0.11%	77.76%	11443	0.1069	33.62	9.34	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230509	9.51	9.58	9.27	9.27	-3.34%	-0.75%	76.24%	23370	0.2182	89.01	9.34	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230508	9.62	9.9	9.47	9.59	-0.62%	-0.72%	82.32%	40083	0.3874	153.15	9.66	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230505	9.31	9.67	9.28	9.65	3.65%	0.84%	83.46%	40393	0.3866	166.88	9.57	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230504	9.1	9.37	9.08	9.31	1.53%	0.11%	77%	17825	0.1657	80.59	9.3	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230428	9.15	9.2	9.03	9.17	1.66%	0.66%	74.33%	17627	0.1606	76.45	9.11	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230427	8.78	9.13	8.64	9.02	2.85%	0.22%	71.48%	27010	0.2431	98.3	9	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230426	8.6	8.85	8.53	8.77	1.98%	0.57%	66.73%	19700	0.1717	84.66	8.72	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230425	8.7	8.8	8.47	8.6	-1.49%	0%	63.5%	20716	0.1781	88.22	8.6	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230424	8.79	8.91	8.66	8.73	-0.68%	-0.46%	65.97%	17201	0.1508	74.92	8.77	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230421	8.92	9.02	8.78	8.79	-1.46%	-0.9%	67.11%	15577	0.1381	65.84	8.87	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230420	9.02	9.05	8.88	8.92	-1.55%	-0.34%	69.58%	30991	0.2774	132.37	8.95	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230419	9.15	9.18	9.05	9.06	-0.88%	-0.55%	72.24%	16282	0.1483	72.94	9.11	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230418	9.26	9.29	9.09	9.14	-0.44%	0%	73.76%	11093	0.1014	48.11	9.14	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230417	9.2	9.35	9.13	9.18	-0.76%	-0.43%	74.52%	17991	0.1659	73.86	9.22	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230414	9.2	9.34	9.11	9.25	1.65%	0.11%	75.86%	18460	0.1706	76.38	9.24	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230413	9.26	9.27	9.09	9.1	-1.41%	-0.55%	73%	14006	0.1282	54.07	9.15	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230412	9.29	9.42	9.21	9.23	-0.43%	-0.75%	75.48%	17516	0.1629	67.79	9.3	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230411	9.27	9.32	9.11	9.27	0%	0.65%	76.24%	18829	0.1735	70.52	9.21	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230410	9.51	9.56	9.18	9.27	-2.42%	-0.32%	76.24%	27507	0.2559	100.34	9.3	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230407	9.44	9.5	9.31	9.5	0.96%	0.74%	80.61%	15841	0.1494	58.47	9.43	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230406	9.43	9.57	9.29	9.41	-1.16%	-0.11%	78.9%	20759	0.1956	73.9	9.42	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230404	9.61	9.72	9.45	9.52	-1.86%	-0.21%	80.99%	22622	0.2159	78.33	9.54	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230403	9.6	9.73	9.58	9.7	0.62%	0.41%	84.41%	21156	0.2043	67.57	9.66	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230331	9.65	9.7	9.51	9.64	0.31%	0%	83.27%	16645	0.1604	53.32	9.64	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230330	9.86	9.87	9.5	9.61	-2.93%	0%	82.7%	35155	0.3378	110.13	9.61	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230329	9.91	10.02	9.83	9.9	-0.3%	0%	88.21%	16839	0.1667	55.94	9.9	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230328	10	10.02	9.89	9.93	-0.7%	-0.1%	88.78%	19845	0.1972	66.05	9.94	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230327	10.16	10.19	9.91	10	-1.09%	-0.1%	90.11%	24674	0.2471	82.76	10.01	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230324	10.17	10.3	10.1	10.11	-0.69%	-0.69%	92.21%	19787	0.2014	67.09	10.18	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230323	10.26	10.36	10.14	10.18	-1.36%	-0.49%	93.54%	22577	0.231	67.16	10.23	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230322	10.23	10.44	10.19	10.32	0.78%	0.19%	96.2%	30117	0.3102	105.62	10.3	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230321	9.89	10.29	9.77	10.24	4.07%	0.99%	94.68%	48274	0.4894	170.83	10.14	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230320	9.91	9.92	9.74	9.84	-0.1%	0.1%	87.07%	22387	0.22	79.23	9.83	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230317	9.92	10.05	9.84	9.85	-0.71%	-0.61%	87.26%	22332	0.2212	74.82	9.91	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230316	10.02	10.08	9.91	9.92	-1%	-0.6%	88.59%	24081	0.2404	74.92	9.98	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230315	10.06	10.12	9.97	10.02	0.5%	-0.4%	90.49%	15199	0.1529	43.87	10.06	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230314	10.14	10.23	9.88	9.97	-1.48%	-0.6%	89.54%	21356	0.2141	56.82	10.03	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230313	10.15	10.2	9.94	10.12	-0.3%	0.6%	92.4%	26802	0.2696	63.57	10.06	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230310	10.3	10.3	10.1	10.15	-1.55%	-0.29%	92.97%	21642	0.2204	48.91	10.18	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230309	10.36	10.36	10.16	10.31	-0.39%	0.39%	96.01%	19842	0.2038	43.6	10.27	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230308	10.16	10.36	10.16	10.35	1.87%	0.58%	96.77%	23653	0.2434	47.61	10.29	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230307	10.41	10.46	10.16	10.16	-2.4%	-1.26%	93.16%	36355	0.3742	71.7	10.29	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230306	10.56	10.63	10.31	10.41	-1.42%	-0.19%	97.91%	35535	0.3707	71.31	10.43	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230303	10.65	10.67	10.4	10.56	-0.47%	0.38%	100.76%	40506	0.4263	82.29	10.52	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230302	10.6	10.8	10.52	10.61	0.09%	-0.38%	101.71%	47820	0.5095	97.14	10.65	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230301	10.63	10.63	10.47	10.6	-0.19%	0.57%	101.52%	41482	0.4373	73.53	10.54	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230228	10.35	10.69	10.29	10.62	2.61%	0.95%	101.9%	61243	0.6443	102.63	10.52	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230227	10.24	10.51	10.2	10.35	1.07%	-0.38%	96.77%	47033	0.4889	77.15	10.39	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230224	10.35	10.38	10.15	10.24	-0.58%	-0.1%	94.68%	34794	0.3566	50.95	10.25	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230223	10.12	10.35	10.03	10.3	2.39%	0.88%	95.82%	61637	0.6291	71.82	10.21	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230222	10.17	10.17	9.99	10.06	-1.18%	0.3%	91.25%	31818	0.3192	33.23	10.03	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230221	10.09	10.18	10.02	10.18	0.99%	0.59%	93.54%	33527	0.3394	29.05	10.12	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230220	10.12	10.15	9.95	10.08	0.4%	0.5%	91.63%	32817	0.3291	25.19	10.03	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230217	9.91	10.19	9.91	10.04	0.6%	-0.4%	90.87%	42626	0.4298	28.93	10.08	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230216	10.45	10.45	9.85	9.98	-4.22%	-1.29%	89.73%	97088	0.9812	61.57	10.11	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230215	10.35	10.43	10.31	10.42	0.68%	0.48%	98.1%	45566	0.4723	28.11	10.37	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230214	10.5	10.55	10.31	10.35	-1.33%	-0.58%	96.77%	64803	0.6745	35.3	10.41	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230213	10.75	10.82	10.44	10.49	-1.87%	-1.04%	99.43%	103328	1.0951	49.42	10.6	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230210	10.6	11.18	10.36	10.69	2.2%	-1.47%	103.23%	186509	2.0236	79.84	10.85	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230209	10.55	10.75	10.37	10.46	-0.1%	-0.76%	98.86%	133557	1.4077	57.11	10.54	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230208	10.6	10.7	9.93	10.47	-3.86%	2.45%	99.05%	230886	2.3597	95.95	10.22	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230207	11.05	11.06	10.66	10.89	-1.63%	0.46%	107.03%	150328	1.6294	70.17	10.84	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230206	10.9	11.3	10.45	11.07	2.03%	1%	110.46%	189574	2.0769	94.76	10.96	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230203	10.91	11.17	10.72	10.85	-0.28%	-0.37%	106.27%	146466	1.5945	77.13	10.89	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230202	10.84	10.96	10.7	10.88	-1.09%	0.46%	106.84%	189597	2.0537	103.77	10.83	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230201	10.96	11.14	10.68	11	-2.31%	1.1%	109.13%	277848	3.0239	165.95	10.88	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230131	10.94	11.83	10.8	11.26	-1.14%	0.63%	114.07%	332887	3.7263	241.08	11.19	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230130	10.56	11.39	10.53	11.39	10.05%	2.24%	116.54%	388674	4.3307	359.17	11.14	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230120	9.46	10.35	9.37	10.35	9.99%	1.67%	96.77%	140332	1.4281	175	10.18	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230119	10.11	10.11	9.24	9.41	-6.83%	-0.21%	78.9%	150985	1.4233	172.12	9.43	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230118	9.16	10.1	8.98	10.1	10.02%	4.77%	92.02%	108299	1.0442	170.71	9.64	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230117	9.33	9.47	9.1	9.18	-1.5%	-0.97%	74.52%	47210	0.4375	77.82	9.27	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230116	9.01	9.77	8.87	9.32	2.64%	0.87%	77.19%	92218	0.8525	151.51	9.24	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230113	8.83	9.29	8.81	9.08	3.3%	0.22%	72.62%	64441	0.5841	112.15	9.06	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230112	8.65	8.84	8.63	8.79	1.15%	0.23%	67.11%	34242	0.3002	56.37	8.77	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230111	8.63	8.85	8.56	8.69	0.46%	-0.11%	65.21%	34965	0.3041	51.53	8.7	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230110	8.89	8.91	8.64	8.65	-2.59%	-0.69%	64.45%	42060	0.3663	60.82	8.71	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230109	8.7	8.88	8.59	8.88	3.14%	1.25%	68.82%	51430	0.4511	73.2	8.77	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230106	8.81	8.85	8.58	8.61	-2.16%	-0.58%	63.69%	51019	0.442	71.3	8.66	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230105	8.78	8.87	8.72	8.8	-0.34%	-0.23%	67.3%	27902	0.2461	39.56	8.82	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230104	8.96	8.97	8.7	8.83	-1.45%	0.34%	67.87%	48842	0.4298	65.65	8.8	0%	5.09	0%	5.24	0%	5.26	0%	0%
20230103	9.03	9.29	8.85	8.96	-1.75%	-0.33%	70.34%	48350	0.4348	66.58	8.99	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221230	8.93	9.22	8.93	9.12	2.47%	0%	73.38%	57169	0.5212	63.4	9.12	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221229	8.86	9.35	8.84	8.9	-3.26%	-1.55%	69.2%	93901	0.8492	119.85	9.04	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221228	10.17	10.2	9.2	9.2	-9.98%	-2.54%	74.9%	116210	1.0972	154.99	9.44	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221227	10.27	10.5	10.06	10.22	-1.06%	-0.1%	94.3%	43345	0.4435	65.93	10.23	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221226	10.06	10.44	9.8	10.33	2.68%	1.57%	96.39%	52422	0.5333	75.26	10.17	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221223	10.03	10.19	9.74	10.06	1.21%	1%	91.25%	53077	0.5286	73.03	9.96	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221222	10.24	10.41	9.87	9.94	-2.07%	-1.39%	88.97%	52920	0.5335	71.78	10.08	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221221	10.71	10.8	10.07	10.15	-4.69%	-1.17%	92.97%	64586	0.6631	85.96	10.27	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221220	10.7	10.77	10.4	10.65	-0.47%	0.57%	102.47%	50021	0.5299	60	10.59	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221219	11.04	11.1	10.56	10.7	-2.37%	-0.56%	103.42%	59467	0.64	66.97	10.76	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221216	11.14	11.45	10.85	10.96	-1.79%	-1.08%	108.37%	74076	0.8208	81.39	11.08	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221215	10.8	11.24	10.8	11.16	2.48%	0.81%	112.17%	69289	0.7669	75.41	11.07	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221214	10.6	11.08	10.58	10.89	2.25%	0.09%	107.03%	59653	0.6491	53.37	10.88	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221213	10.23	10.79	10.15	10.65	4.93%	0.76%	102.47%	68136	0.7203	70.06	10.57	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221212	10	10.27	9.91	10.15	1.4%	0.4%	92.97%	54672	0.5527	53.92	10.11	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221209	9.93	10.23	9.93	10.01	0.3%	-0.6%	90.3%	63754	0.6417	60.51	10.07	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221208	9.95	10.15	9.76	9.98	0.1%	-0.2%	89.73%	69943	0.6995	62.71	10	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221207	10.75	10.85	9.79	9.97	-7.17%	-1.97%	89.54%	158434	1.6119	140.56	10.17	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221206	10.74	11.09	10.45	10.74	-0.46%	-0.37%	104.18%	106860	1.1515	116.41	10.78	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221205	10.16	10.8	10.16	10.79	6.2%	1.98%	105.13%	96887	1.025	114.45	10.58	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221202	10.11	10.41	10	10.16	0.69%	0.2%	93.16%	89920	0.9115	113.1	10.14	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221201	9.61	10.16	9.61	10.09	3.7%	1.61%	91.83%	86465	0.859	113.3	9.93	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221130	9.31	9.78	9.24	9.73	4.96%	1.25%	84.98%	85254	0.8197	117.21	9.61	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221129	9.23	9.43	9.15	9.27	-0.43%	-0.22%	76.24%	82650	0.7677	118.36	9.29	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221128	8.93	9.39	8.8	9.31	3.91%	1.31%	77%	113674	1.0452	168.73	9.19	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221125	8.65	9.1	8.51	8.96	3.34%	1.13%	70.34%	144765	1.2821	225.71	8.86	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221124	8.9	8.98	8.58	8.67	4.71%	-0.8%	64.83%	129350	1.1302	228.1	8.74	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221123	8.32	8.36	8.13	8.28	-0.36%	0.49%	57.41%	23954	0.1973	44.19	8.24	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221122	8.43	8.6	8.28	8.31	-0.72%	-1.19%	57.98%	38326	0.3224	71.48	8.41	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221121	8.44	8.48	8.26	8.37	-0.12%	0.6%	59.13%	30085	0.2503	56.59	8.32	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221118	8.59	8.65	8.36	8.38	-2.56%	-1.41%	59.32%	44621	0.3791	86.25	8.5	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221117	8.52	8.64	8.5	8.6	0.35%	0.23%	63.5%	26378	0.2262	52.08	8.58	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221116	8.6	8.65	8.49	8.57	-0.35%	0.12%	62.93%	36887	0.3158	70.96	8.56	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221115	8.66	8.71	8.5	8.6	-1.15%	-0.12%	63.5%	54029	0.4651	103.49	8.61	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221114	8.57	8.76	8.5	8.7	2.23%	1.05%	65.4%	61575	0.5301	115.12	8.61	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221111	8.5	8.7	8.42	8.51	0.83%	-0.47%	61.79%	61225	0.5233	120.85	8.55	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221110	8.25	8.68	8.16	8.44	2.06%	-0.24%	60.46%	72862	0.6161	149.96	8.46	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221109	8.26	8.33	8.2	8.27	0.49%	0%	57.22%	27673	0.2288	59.99	8.27	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221108	8.25	8.29	8.14	8.23	-0.36%	0.24%	56.46%	29316	0.2406	62.26	8.21	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221107	8.36	8.36	8.2	8.26	0%	0%	57.03%	31654	0.2614	63.09	8.26	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221104	8.27	8.32	8.17	8.26	-0.12%	0%	57.03%	46585	0.3847	93.03	8.26	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221103	8.2	8.27	8.09	8.27	0.98%	0.98%	57.22%	42180	0.3455	88.43	8.19	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221102	8.24	8.24	8.05	8.19	-0.12%	0.49%	55.7%	41429	0.3375	88.89	8.15	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221101	7.79	8.5	7.75	8.2	5.53%	0.12%	55.89%	67953	0.5562	150.09	8.19	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221031	7.63	7.83	7.57	7.77	1.7%	0.78%	47.72%	30104	0.2321	67.84	7.71	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221028	8.06	8.1	7.57	7.64	-5.09%	-2.05%	45.25%	42227	0.3293	93.75	7.8	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221027	8.02	8.14	8	8.05	1%	-0.25%	53.04%	42686	0.3446	95.77	8.07	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221026	7.91	8.14	7.9	7.97	0.25%	-0.25%	51.52%	38309	0.3061	86.89	7.99	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221025	7.5	8.18	7.42	7.95	5.58%	1.53%	51.14%	66793	0.5231	148.17	7.83	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221024	7.69	7.79	7.52	7.53	-1.83%	-1.57%	43.16%	30589	0.234	70.54	7.65	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221021	7.69	7.77	7.62	7.67	-0.26%	-0.26%	45.82%	19243	0.148	43.69	7.69	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221020	7.88	7.97	7.68	7.69	-3.15%	-1.54%	46.2%	31937	0.2494	65.85	7.81	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221019	7.92	8.02	7.83	7.94	0%	0.25%	50.95%	25391	0.201	47.67	7.92	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221018	8.03	8.05	7.89	7.94	-1%	0%	50.95%	35803	0.2843	56.25	7.94	0%	5.09	0%	5.24	0%	5.26	0%	0%
20221017	7.97	8.09	7.86	8.02	1.26%	0.38%	52.47%	39195	0.3131	52.73	7.99	0%	5.09	0%	5.24	0%	5.26	0%	0%
20220721	7.45	7.57	7.44	7.47	-0.66%	-0.4%	42.02%	18203	0.1366	199.39	7.5	50.3%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220720	7.47	7.66	7.46	7.52	-0.13%	0.27%	42.97%	19141	0.1436	209.6	7.5	50.3%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220719	7.37	7.58	7.37	7.53	1.76%	0.4%	43.16%	46738	0.3506	511.75	7.5	50.3%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220718	6.98	7.42	6.98	7.4	5.71%	1.09%	40.68%	44070	0.3228	471.17	7.32	46.69%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220715	7.01	7.17	7	7	-1.96%	-1.27%	33.08%	20674	0.1465	213.84	7.09	42.08%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220714	7.55	7.56	7.11	7.14	-2.46%	-1.38%	35.74%	39140	0.2833	413.52	7.24	45.09%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220713	7.24	7.33	7.18	7.32	1.1%	0.97%	39.16%	36392	0.2638	385.05	7.25	45.29%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220712	7.28	7.31	7.11	7.24	-0.96%	0.7%	37.64%	33527	0.2411	351.92	7.19	44.09%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220711	7.12	7.33	7	7.31	3.25%	1.39%	38.97%	36494	0.2631	384.03	7.21	44.49%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220708	7	7.14	7	7.08	0.57%	-0.28%	34.6%	14275	0.1013	147.86	7.1	42.28%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220707	6.98	7.09	6.98	7.04	0.86%	-0.14%	33.84%	11950	0.0842	122.9	7.05	41.28%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220706	7.07	7.18	6.91	6.98	-1.41%	-0.29%	32.7%	16954	0.1186	173.11	7	40.28%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220705	7.04	7.2	7	7.08	-0.42%	0.14%	34.6%	19369	0.137	199.97	7.07	41.68%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220704	7.24	7.24	7.09	7.11	-1.11%	-0.42%	35.17%	19366	0.1382	201.72	7.14	43.09%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220701	7.22	7.28	7.14	7.19	-0.42%	-0.14%	36.69%	19913	0.1433	209.17	7.2	44.29%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220630	7.2	7.36	7.18	7.22	0.14%	-0.55%	37.26%	25271	0.1835	267.84	7.26	45.49%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220629	7.78	7.88	7.19	7.21	-2.83%	-1.9%	37.07%	42672	0.3137	457.89	7.35	47.29%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220628	7.24	7.47	7.2	7.42	2.49%	0.27%	41.06%	42796	0.3166	462.12	7.4	48.3%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220627	7.26	7.44	7.16	7.24	0%	-0.69%	37.64%	42557	0.3101	452.63	7.29	46.09%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220624	7.1	7.47	7.02	7.24	3.28%	-0.96%	37.64%	66547	0.4864	709.97	7.31	46.49%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220623	6.79	7.18	6.79	7.01	3.85%	0.29%	33.27%	48027	0.3359	490.29	6.99	40.08%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220622	6.98	6.99	6.75	6.75	-2.17%	-1.89%	28.33%	42246	0.2908	424.46	6.88	37.88%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220621	7.15	7.17	6.87	6.9	-5.74%	-1.15%	31.18%	92389	0.645	941.47	6.98	39.88%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220620	7.19	7.88	7.09	7.32	2.23%	-2.92%	39.16%	124604	0.94	1372.06	7.54	51.1%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220617	7.06	7.16	7.02	7.16	0.85%	0.85%	36.12%	20999	0.1491	217.63	7.1	42.28%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220616	7.11	7.26	7.07	7.1	-0.7%	-0.98%	34.98%	20818	0.1492	217.78	7.17	43.69%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220615	7.17	7.26	7.11	7.15	-0.14%	-0.42%	35.93%	32021	0.23	335.72	7.18	43.89%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220614	6.98	7.17	6.98	7.16	1.13%	0.7%	36.12%	22735	0.1616	235.88	7.11	42.48%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220613	6.99	7.2	6.94	7.08	0.14%	-0.14%	34.6%	32030	0.227	331.34	7.09	42.08%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220610	6.83	7.12	6.8	7.07	2.46%	0.57%	34.41%	35245	0.2477	361.55	7.03	40.88%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220609	6.86	6.96	6.8	6.9	0.58%	0.15%	31.18%	24146	0.1663	242.74	6.89	38.08%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220608	6.91	6.95	6.74	6.86	-0.72%	0.29%	30.42%	28249	0.1933	282.15	6.84	37.07%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220607	6.8	6.94	6.7	6.91	1.17%	1.02%	31.37%	38560	0.2637	384.91	6.84	37.07%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220606	6.68	6.84	6.64	6.83	2.71%	1.19%	29.85%	37908	0.256	373.67	6.75	35.27%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220602	6.7	6.78	6.57	6.65	-1.34%	0.15%	26.43%	31981	0.2124	310.03	6.64	33.07%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220601	6.7	6.81	6.63	6.74	0.45%	0.3%	28.14%	39994	0.2688	392.35	6.72	34.67%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220531	6.86	6.86	6.6	6.71	-0.74%	0.15%	27.57%	42575	0.2851	416.14	6.7	34.27%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220530	6.86	6.95	6.62	6.76	-3.43%	0.3%	28.52%	85466	0.576	840.75	6.74	35.07%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220527	7.28	7.43	6.89	7	-1.82%	-1.82%	33.08%	117380	0.8367	1221.28	7.13	42.89%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220526	6.46	7.13	6.38	7.13	10.03%	3.63%	35.55%	42821	0.2944	429.72	6.88	37.88%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220525	6.24	6.51	6.2	6.48	4.52%	1.41%	23.19%	17705	0.1132	165.23	6.39	28.06%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220524	6.48	6.57	6.2	6.2	-4.17%	-2.52%	17.87%	13323	0.0848	123.78	6.36	27.45%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220523	6.48	6.51	6.41	6.47	0.31%	0%	23%	8491	0.0549	80.13	6.47	29.66%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220520	6.53	6.55	6.4	6.45	0.31%	0%	22.62%	10652	0.0687	100.28	6.45	29.26%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220519	6.31	6.83	6.28	6.43	0.78%	0%	22.24%	12889	0.0829	121	6.43	28.86%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220518	6.31	6.47	6.26	6.38	1.27%	0.16%	21.29%	12350	0.0787	114.87	6.37	27.66%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220517	6.33	6.41	6.24	6.3	-1.1%	0.32%	19.77%	11329	0.0711	103.78	6.28	25.85%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220516	6.44	6.44	6.27	6.37	-0.16%	0.47%	21.1%	11597	0.0735	107.28	6.34	27.05%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220513	6.27	6.41	6.23	6.38	2.08%	1.11%	21.29%	13786	0.087	126.99	6.31	26.45%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220512	6.28	6.37	6.15	6.25	0.16%	0.16%	18.82%	11363	0.0709	103.49	6.24	25.05%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220511	6.35	6.44	6.24	6.24	-1.89%	-1.73%	18.63%	14336	0.091	132.83	6.35	27.25%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220510	6.15	6.38	6.15	6.36	1.92%	0.95%	20.91%	13373	0.0842	122.9	6.3	26.25%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220509	6.06	6.26	6.02	6.24	2.46%	0.48%	18.63%	11839	0.0735	107.28	6.21	24.45%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220506	6.09	6.11	5.98	6.09	-1.46%	0.66%	15.78%	8697	0.0526	76.78	6.05	21.24%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220505	6.32	6.32	6.11	6.18	-1.44%	0%	17.49%	17486	0.108	157.64	6.18	23.85%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220429	6.04	6.39	6.04	6.27	3.12%	0.64%	19.2%	16666	0.1038	151.51	6.23	24.85%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220428	5.94	6.16	5.87	6.08	2.36%	0.83%	15.59%	16707	0.1007	146.99	6.03	20.84%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220427	5.67	5.94	5.54	5.94	4.76%	2.95%	12.93%	17216	0.0994	145.09	5.77	15.63%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220426	5.93	6.05	5.6	5.67	-3.9%	-4.06%	7.79%	13635	0.0806	117.65	5.91	18.44%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220425	6.42	6.42	5.9	5.9	-9.09%	-3.91%	12.17%	22216	0.1365	199.24	6.14	23.05%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220422	6.49	6.63	6.36	6.49	-0.92%	-0.46%	23.38%	16175	0.1055	153.99	6.52	30.66%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220421	6.76	6.79	6.51	6.55	-2.96%	-1.21%	24.52%	13506	0.0895	130.64	6.63	32.87%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220420	6.8	6.86	6.72	6.75	-0.74%	-0.74%	28.33%	9967	0.0678	98.96	6.8	36.27%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220419	6.81	6.83	6.74	6.8	0.74%	0.29%	29.28%	9071	0.0615	89.77	6.78	35.87%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220418	6.81	6.81	6.67	6.75	-1.17%	0%	28.33%	8701	0.0587	85.68	6.75	35.27%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220415	7.02	7.1	6.83	6.83	-3.8%	-1.44%	29.85%	11261	0.078	113.85	6.93	38.88%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220414	6.86	7.14	6.82	7.1	4.11%	0.85%	34.98%	26142	0.1841	268.72	7.04	41.08%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220413	6.88	6.93	6.81	6.82	-1.87%	-0.73%	29.66%	9114	0.0626	91.37	6.87	37.68%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220412	6.76	6.95	6.65	6.95	2.96%	2.06%	32.13%	12373	0.0842	122.9	6.81	36.47%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220411	6.81	6.9	6.73	6.75	-2.03%	-0.88%	28.33%	12519	0.0853	124.51	6.81	36.47%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220408	6.94	7.01	6.81	6.89	-1.29%	0%	30.99%	12888	0.0888	129.62	6.89	38.08%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220401	6.94	7.1	6.9	7.03	0.86%	0%	33.65%	13071	0.0919	134.14	7.03	40.88%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220331	6.93	7.04	6.91	6.97	0.87%	-0.43%	32.51%	12606	0.0883	128.89	7	40.28%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220330	6.96	7	6.88	6.91	0.14%	-0.14%	31.37%	11547	0.0799	116.63	6.92	38.68%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220329	7.02	7.11	6.88	6.9	-1.99%	-1.15%	31.18%	15276	0.1066	155.6	6.98	39.88%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220328	6.93	7.09	6.86	7.04	1.59%	0.72%	33.84%	16232	0.1134	165.52	6.99	40.08%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220325	6.89	7.04	6.89	6.93	0.58%	-0.86%	31.75%	10163	0.071	103.63	6.99	40.08%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220324	6.98	6.99	6.84	6.89	-1.43%	-0.43%	30.99%	11523	0.0797	116.33	6.92	38.68%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220323	7.05	7.05	6.92	6.99	-0.14%	0.14%	32.89%	7669	0.0535	78.09	6.98	39.88%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220322	7.01	7.05	6.88	7	0.72%	0.43%	33.08%	9427	0.0657	95.9	6.97	39.68%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220321	6.87	6.97	6.8	6.95	1.16%	0.43%	32.13%	8515	0.0589	85.97	6.92	38.68%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220318	6.72	6.92	6.69	6.87	1.93%	0.44%	30.61%	14161	0.0968	141.29	6.84	37.07%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220317	6.7	6.79	6.64	6.74	1.66%	-0.15%	28.14%	13576	0.0916	133.7	6.75	35.27%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220316	6.53	6.7	6.4	6.63	1.69%	1.22%	26.05%	14166	0.0928	135.45	6.55	31.26%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220315	6.75	6.8	6.52	6.52	-4.68%	-1.51%	23.95%	16930	0.1121	163.63	6.62	32.67%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220311	6.9	7.01	6.74	7.01	1.01%	2.49%	33.27%	14425	0.0987	144.07	6.84	37.07%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220310	6.82	7.05	6.82	6.94	2.51%	-0.43%	31.94%	13419	0.0935	136.48	6.97	39.68%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220309	6.93	7.08	6.46	6.77	-2.31%	-0.29%	28.71%	19020	0.1291	188.44	6.79	36.07%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220308	7.1	7.18	6.93	6.93	-2.39%	-1.14%	31.75%	14404	0.101	147.42	7.01	40.48%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220307	7.21	7.23	7.1	7.1	-1.25%	-0.84%	34.98%	12816	0.0918	134	7.16	43.49%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220304	7.27	7.32	7.13	7.19	-1.1%	-0.28%	36.69%	13996	0.1009	147.28	7.21	44.49%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220303	7.31	7.34	7.25	7.27	-0.27%	-0.41%	38.21%	12001	0.0876	127.86	7.3	46.29%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220302	7.23	7.3	7.21	7.29	0.55%	0.28%	38.59%	15047	0.1094	159.68	7.27	45.69%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220301	7.18	7.25	7.16	7.25	1.54%	0.55%	37.83%	12129	0.0874	127.57	7.21	44.49%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220228	7.23	7.23	7.02	7.14	-0.7%	0.85%	35.74%	17277	0.1223	178.51	7.08	41.88%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220225	7.18	7.28	7.1	7.19	1.7%	0%	36.69%	11914	0.0857	125.09	7.19	44.09%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220224	7.28	7.34	7.01	7.07	-2.88%	-1.26%	34.41%	23584	0.1689	246.53	7.16	43.49%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220223	7.28	7.33	7.24	7.28	0.28%	0%	38.4%	11302	0.0823	120.13	7.28	45.89%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220222	7.34	7.35	7.22	7.26	-1.36%	-0.14%	38.02%	12580	0.0915	133.56	7.27	45.69%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220221	7.25	7.39	7.25	7.36	0.96%	0.27%	39.92%	13889	0.102	148.88	7.34	47.09%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220218	7.23	7.32	7.19	7.29	0.83%	0.41%	38.59%	7855	0.057	83.2	7.26	45.49%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220217	7.3	7.4	7.22	7.23	-0.82%	-0.96%	37.45%	19965	0.1458	212.82	7.3	46.29%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220216	7.22	7.32	7.19	7.29	1.53%	0.28%	38.59%	10748	0.0781	114	7.27	45.69%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220215	7.26	7.28	7.14	7.18	-1.24%	-0.28%	36.5%	13183	0.0949	138.52	7.2	44.29%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220214	7.18	7.28	7.11	7.27	1.25%	0.55%	38.21%	9645	0.0697	101.74	7.23	44.89%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220211	7.29	7.33	7.18	7.18	-2.05%	-0.69%	36.5%	10422	0.0753	109.91	7.23	44.89%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220210	7.26	7.35	7.23	7.33	0.83%	0.55%	39.35%	14103	0.1028	150.05	7.29	46.09%	5.09	0%	5.24	0%	5.26	0%	0.41%
20220209	7.29	7.31	7.22	7.27	0.14%	-0.14%	38.21%	9910	0.0721	105.24	7.28	45.89%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211203	7.6	7.64	7.46	7.59	0%	0.66%	44.3%	17580	0.1325	193.4	7.54	51.1%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211202	7.62	7.78	7.55	7.59	-1.3%	-0.52%	44.3%	29801	0.2275	332.07	7.63	52.91%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211201	7.48	7.84	7.31	7.69	1.59%	0.65%	46.2%	65512	0.5008	730.99	7.64	53.11%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211130	7.41	7.78	7.35	7.57	3.42%	-0.39%	43.92%	66967	0.5091	743.1	7.6	52.3%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211129	7.25	7.34	7.21	7.32	-0.41%	0.55%	39.16%	14351	0.1045	152.53	7.28	45.89%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211126	7.39	7.41	7.31	7.35	-0.54%	-0.14%	39.73%	12603	0.0927	135.31	7.36	47.49%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211125	7.41	7.49	7.31	7.39	-0.4%	-0.14%	40.49%	29704	0.2197	320.68	7.4	48.3%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211124	7.68	7.69	7.3	7.42	-3.39%	0.27%	41.06%	57484	0.4256	621.22	7.4	48.3%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211123	7.66	7.76	7.59	7.68	0.26%	-0.13%	46.01%	13402	0.103	150.34	7.69	54.11%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211122	7.78	7.78	7.64	7.66	-0.91%	-0.13%	45.63%	10887	0.0835	121.88	7.67	53.71%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211119	7.55	7.75	7.54	7.73	1.98%	0.78%	46.96%	13683	0.105	153.26	7.67	53.71%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211118	7.73	7.85	7.54	7.58	-0.79%	-1.56%	44.11%	21844	0.1683	245.66	7.7	54.31%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211117	7.5	7.65	7.47	7.64	1.6%	0.79%	45.25%	9641	0.0731	106.7	7.58	51.9%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211116	7.58	7.76	7.49	7.52	-1.96%	-1.05%	42.97%	13572	0.1032	150.63	7.6	52.3%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211115	7.57	7.68	7.5	7.67	1.19%	0.66%	45.82%	15103	0.1151	168	7.62	52.71%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211112	7.39	7.61	7.39	7.58	2.02%	0.93%	44.11%	13022	0.0978	142.75	7.51	50.5%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211111	7.4	7.47	7.33	7.43	0.13%	0.27%	41.25%	9762	0.0723	105.53	7.41	48.5%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211110	7.43	7.45	7.33	7.42	0.41%	0.41%	41.06%	9256	0.0684	99.84	7.39	48.1%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211109	7.23	7.39	7.23	7.39	2.21%	0.82%	40.49%	10529	0.0772	112.68	7.33	46.89%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211108	7.2	7.32	7.15	7.23	-0.41%	0.28%	37.45%	17468	0.126	183.91	7.21	44.49%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211105	7.4	7.44	7.25	7.26	-2.81%	-0.68%	38.02%	14655	0.1071	156.33	7.31	46.49%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211104	7.35	7.52	7.31	7.47	1.36%	0.54%	42.02%	9672	0.0719	104.95	7.43	48.9%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211103	7.31	7.39	7.25	7.37	0.96%	0.41%	40.11%	8447	0.062	90.5	7.34	47.09%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211102	7.56	7.64	7.24	7.3	-3.69%	-1.88%	38.78%	24983	0.1858	271.2	7.44	49.1%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211101	7.35	7.66	7.28	7.58	3.27%	0.66%	44.11%	21808	0.1642	239.67	7.53	50.9%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211029	7.25	7.38	7.15	7.34	0.96%	0.55%	39.54%	15594	0.1138	166.11	7.3	46.29%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211028	7.5	7.54	7.2	7.27	-3.32%	-0.55%	38.21%	30165	0.2205	321.85	7.31	46.49%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211027	8.15	8.15	7.37	7.52	-8.18%	-0.66%	42.97%	65830	0.4982	727.19	7.57	51.7%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211026	8.02	8.2	8	8.19	1.11%	0.86%	55.7%	18407	0.1494	218.07	8.12	62.73%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211025	8.32	8.32	8.05	8.1	-1.46%	0.12%	53.99%	26798	0.2168	316.45	8.09	62.12%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211022	8.47	8.52	8.16	8.22	-2.95%	-0.84%	56.27%	37150	0.3078	449.28	8.29	66.13%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211021	8.51	8.54	8.35	8.47	-0.47%	0.36%	61.03%	29407	0.2481	362.14	8.44	69.14%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211020	8.57	8.6	8.3	8.51	-1.16%	0.71%	61.79%	41830	0.3534	515.84	8.45	69.34%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211019	8.84	8.84	8.56	8.61	-2.71%	-0.58%	63.69%	54378	0.4707	687.05	8.66	73.55%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211018	8.66	8.9	8.5	8.85	2.91%	1.49%	68.25%	76257	0.665	970.66	8.72	74.75%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211015	8.78	8.83	8.45	8.6	-2.71%	0%	63.5%	80488	0.6925	1010.8	8.6	72.34%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211014	9	9.26	8.69	8.84	-1.78%	-0.67%	68.06%	145064	1.2913	1884.83	8.9	78.36%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211013	8.15	9	8.15	9	10.02%	1.12%	71.1%	72301	0.6432	938.84	8.9	78.36%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211012	8.84	8.84	8	8.18	-6.83%	-1.09%	55.51%	49096	0.4058	592.32	8.27	65.73%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211011	8.59	8.79	8.46	8.78	2.09%	1.74%	66.92%	44678	0.3854	562.55	8.63	72.95%	5.09	0%	5.24	0%	5.26	0%	0.41%
20211008	8.57	8.9	8.54	8.6	1.3%	-0.92%	63.5%	57986	0.5034	734.78	8.68	73.95%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210930	8.16	8.56	8.16	8.49	4.04%	0.95%	61.41%	32562	0.2739	399.8	8.41	68.54%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210929	8.41	8.53	8.14	8.16	-2.97%	-2.04%	55.13%	29760	0.248	361.99	8.33	66.93%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210928	7.86	8.48	7.81	8.41	6.86%	2.44%	59.89%	33357	0.2739	399.8	8.21	64.53%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210927	8.25	8.27	7.83	7.87	-4.84%	-1.87%	49.62%	32538	0.2611	381.11	8.02	60.72%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210924	8.41	8.53	8.24	8.27	-1.66%	-1.08%	57.22%	26441	0.2211	322.73	8.36	67.54%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210923	8.55	8.59	8.32	8.41	-0.94%	-0.24%	59.89%	38342	0.3231	471.61	8.43	68.94%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210922	8.13	8.53	8.02	8.49	3.92%	1.56%	61.41%	49421	0.413	602.83	8.36	67.54%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210917	8.37	8.4	8.01	8.17	-2.39%	-0.24%	55.32%	46513	0.3809	555.98	8.19	64.13%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210916	8.2	8.39	8.12	8.37	2.32%	1.45%	59.13%	50295	0.4147	605.31	8.25	65.33%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210915	8.05	8.21	8	8.18	1.61%	0.62%	55.51%	24007	0.1951	284.78	8.13	62.93%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210914	8.22	8.29	8.03	8.05	-1.23%	-0.86%	53.04%	29171	0.237	345.93	8.12	62.73%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210913	8.01	8.26	7.94	8.15	2.52%	0.37%	54.94%	44223	0.359	524.01	8.12	62.73%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210910	8.15	8.24	7.95	7.95	-3.4%	-1.36%	51.14%	49106	0.3959	577.87	8.06	61.52%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210909	8.11	8.43	8.11	8.23	0%	0%	56.46%	63291	0.5207	760.04	8.23	64.93%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210908	8.39	8.48	8.16	8.23	-2.02%	-0.48%	56.46%	75497	0.6241	910.96	8.27	65.73%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210907	8.6	8.84	8.27	8.4	1.82%	-0.71%	59.7%	140789	1.191	1738.43	8.46	69.54%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210906	7.51	8.25	7.33	8.25	10%	4.96%	56.84%	88729	0.6978	1018.54	7.86	57.52%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210729	7.05	7.33	7.03	7.28	3.26%	0.41%	38.4%	15382	0.1115	162.75	7.25	45.29%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210728	7.18	7.25	6.91	7.05	-1.81%	0%	34.03%	19993	0.141	205.81	7.05	41.28%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210727	7.47	7.61	7.16	7.18	-5.28%	-2.31%	36.5%	28207	0.2074	302.73	7.35	47.29%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210726	7.4	7.64	7.35	7.58	1.61%	1.34%	44.11%	25779	0.1927	281.27	7.48	49.9%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210723	7.49	7.55	7.42	7.46	-0.8%	-0.13%	41.83%	21361	0.1596	232.96	7.47	49.7%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210722	7.75	7.77	7.48	7.52	-2.84%	-0.4%	42.97%	41130	0.3106	453.36	7.55	51.3%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210721	7.78	7.91	7.74	7.74	-0.51%	-0.77%	47.15%	13048	0.1018	148.59	7.8	56.31%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210720	7.65	7.85	7.59	7.78	-0.26%	0.26%	47.91%	15133	0.1174	171.36	7.76	55.51%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210719	8.02	8.07	7.8	7.8	-2.62%	-1.14%	48.29%	26760	0.2111	308.13	7.89	58.12%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210716	8.2	8.2	8	8.01	-2.2%	-0.74%	52.28%	28172	0.2274	331.92	8.07	61.72%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210715	8.02	8.2	7.91	8.19	2.89%	0.86%	55.7%	41809	0.3395	495.55	8.12	62.73%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210714	8.1	8.11	7.94	7.96	-1.36%	-0.75%	51.33%	18708	0.15	218.95	8.02	60.72%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210713	8.11	8.11	7.97	8.07	0.5%	0.37%	53.42%	20030	0.161	235	8.04	61.12%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210712	8	8.17	7.9	8.03	1.01%	-0.25%	52.66%	32004	0.2576	376	8.05	61.32%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210709	7.92	8	7.76	7.95	0.13%	1.02%	51.14%	24829	0.1954	285.21	7.87	57.72%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210708	8.2	8.2	7.92	7.94	-1.98%	-0.38%	50.95%	23076	0.184	268.57	7.97	59.72%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210707	7.85	8.2	7.84	8.1	2.4%	0.25%	53.99%	31165	0.2518	367.54	8.08	61.92%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210706	8.16	8.18	7.8	7.91	-3.42%	-0.63%	50.38%	49332	0.3928	573.35	7.96	59.52%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210705	8.15	8.26	8.1	8.19	0%	0.37%	55.7%	24244	0.1979	288.86	8.16	63.53%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210702	8.2	8.29	8.1	8.19	-0.85%	0.12%	55.7%	26152	0.2138	312.07	8.18	63.93%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210701	8.52	8.86	8.15	8.26	-4.4%	-1.43%	57.03%	48347	0.4052	591.45	8.38	67.94%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210630	8.6	8.87	8.52	8.64	-0.23%	-0.46%	64.26%	56927	0.4942	721.35	8.68	73.95%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210629	8.19	8.75	8.15	8.66	5.22%	1.41%	64.64%	78583	0.671	979.42	8.54	71.14%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210628	8.18	8.32	8.1	8.23	-1.44%	0%	56.46%	46796	0.3851	562.11	8.23	64.93%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210625	8.15	8.9	8.11	8.35	2.08%	-1.76%	58.75%	63446	0.5392	787.04	8.5	70.34%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210624	8.6	8.61	8.18	8.18	-4.66%	-2.27%	55.51%	42109	0.3525	514.52	8.37	67.74%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210623	8.5	8.78	8.35	8.58	1.78%	0%	63.12%	43465	0.3728	544.15	8.58	71.94%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210622	8.57	8.63	8.4	8.43	-1.75%	-0.47%	60.27%	28154	0.2385	348.12	8.47	69.74%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210621	8.32	8.66	8.32	8.58	2.14%	0.7%	63.12%	32803	0.2796	408.12	8.52	70.74%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210618	8.31	8.49	8.23	8.4	0.48%	0.24%	59.7%	29303	0.2455	358.34	8.38	67.94%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210617	8.23	8.45	8.23	8.36	1.83%	0.12%	58.94%	26217	0.219	319.66	8.35	67.33%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210616	8.27	8.41	8.18	8.21	-0.61%	-0.85%	56.08%	29818	0.2469	360.39	8.28	65.93%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210615	8.36	8.57	8.22	8.26	-2.25%	-1.08%	57.03%	44324	0.3702	540.36	8.35	67.33%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210611	8.82	8.96	8.45	8.45	-3.98%	-2.54%	60.65%	69562	0.6034	880.75	8.67	73.75%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210610	8.89	9.18	8.66	8.8	-2.22%	-0.79%	67.3%	54838	0.4865	710.12	8.87	77.76%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210609	8.9	9.09	8.71	9	0.78%	1.01%	71.1%	62138	0.5539	808.5	8.91	78.56%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210608	8.88	9.2	8.8	8.93	-2.08%	-0.33%	69.77%	88804	0.796	1161.87	8.96	79.56%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210607	8.3	9.5	8.3	9.12	2.59%	2.24%	73.38%	157854	1.4086	2056.05	8.92	78.76%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210604	9.3	9.62	8.48	8.89	0.11%	-0.67%	69.01%	220080	1.9699	2875.35	8.95	79.36%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210603	8.29	8.88	8.28	8.88	10.04%	1.83%	68.82%	129214	1.127	1645.02	8.72	74.75%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210602	7.33	8.07	7.2	8.07	9.95%	3.86%	53.42%	110025	0.8553	1248.43	7.77	55.71%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210601	7.01	7.49	6.84	7.34	2.95%	2.37%	39.54%	49280	0.3531	515.4	7.17	43.69%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210531	7.25	7.28	7.09	7.13	-0.7%	0%	35.55%	11634	0.0829	121	7.13	42.89%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210528	7.27	7.3	7.15	7.18	-1.64%	-0.42%	36.5%	16436	0.1185	172.97	7.21	44.49%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210527	7.18	7.33	7.13	7.3	1.67%	0.55%	38.78%	19051	0.1383	201.87	7.26	45.49%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210526	7.1	7.22	7.02	7.18	0.84%	0.7%	36.5%	16400	0.1169	170.63	7.13	42.89%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210525	7.17	7.2	7.06	7.12	-0.7%	0.14%	35.36%	10737	0.0763	111.37	7.11	42.48%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210524	7.13	7.18	7.04	7.17	0.14%	0.84%	36.31%	12104	0.0861	125.68	7.11	42.48%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210521	7.04	7.16	6.98	7.16	1.7%	0.85%	36.12%	13972	0.0992	144.8	7.1	42.28%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210520	7.13	7.25	7	7.04	-2.22%	-0.14%	33.84%	28039	0.1978	288.72	7.05	41.28%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210519	7.4	7.43	7.14	7.2	-4.26%	-0.69%	36.88%	43906	0.3182	464.46	7.25	45.29%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210518	7.27	7.79	7.19	7.52	4.88%	0.27%	42.97%	65788	0.4932	719.89	7.5	50.3%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210517	7.05	7.22	6.91	7.17	0.56%	1.41%	36.31%	32444	0.2293	334.7	7.07	41.68%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210514	7.32	7.32	7.04	7.13	-2.99%	0%	35.55%	46526	0.3318	484.31	7.13	42.89%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210513	7.28	7.47	7.28	7.35	0%	-0.27%	39.73%	19067	0.1406	205.23	7.37	47.7%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210512	7.33	7.54	7.27	7.35	-1.08%	-0.14%	39.73%	25366	0.1868	272.66	7.36	47.49%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210511	7.31	7.5	7.09	7.43	1.78%	1.78%	41.25%	30649	0.2237	326.52	7.3	46.29%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210510	7.74	7.74	7.23	7.3	-5.68%	-0.82%	38.78%	56843	0.4185	610.86	7.36	47.49%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210507	8	8.01	7.59	7.74	-4.44%	0.52%	47.15%	46100	0.3552	518.46	7.7	54.31%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210506	8.17	8.19	7.85	8.1	-2.17%	1.63%	53.99%	48413	0.3859	563.28	7.97	59.72%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210430	8.37	8.41	8.19	8.28	-0.36%	0%	57.41%	57005	0.4722	689.24	8.28	65.93%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210429	7.92	8.48	7.77	8.31	4.4%	1.47%	57.98%	83656	0.685	999.85	8.19	64.13%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210428	7.72	8.05	7.56	7.96	-2.69%	1.4%	51.33%	82178	0.6452	941.76	7.85	57.31%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210427	8.24	8.6	7.91	8.18	3.81%	-1.09%	55.51%	142073	1.1748	1714.79	8.27	65.73%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210426	7.24	7.88	7.2	7.88	10.06%	2.34%	49.81%	81060	0.6242	911.11	7.7	54.31%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210423	7.34	7.47	7.03	7.16	-4.53%	-0.56%	36.12%	55325	0.3985	581.67	7.2	44.29%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210422	7.22	7.88	7.16	7.5	4.75%	-0.66%	42.59%	62781	0.4743	692.31	7.55	51.3%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210421	7.2	7.42	7.06	7.16	-5.04%	-0.56%	36.12%	68003	0.4895	714.49	7.2	44.29%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210416	7.18	7.33	7.12	7.3	1.67%	0.83%	38.78%	12514	0.0906	132.24	7.24	45.09%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210415	7.17	7.45	7.1	7.18	0.42%	-1.24%	36.5%	15153	0.1101	160.71	7.27	45.69%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210414	7.03	7.15	6.96	7.15	0.7%	1.13%	35.93%	11301	0.0799	116.63	7.07	41.68%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210413	7.16	7.18	7.02	7.1	-0.84%	0.28%	34.98%	12866	0.0911	132.97	7.08	41.88%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210412	7.26	7.27	7.16	7.16	-1.51%	-0.69%	36.12%	14623	0.1054	153.85	7.21	44.49%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210409	7.15	7.35	7.05	7.27	0.55%	1.39%	38.21%	36072	0.2586	377.46	7.17	43.69%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210408	7.23	7.23	7.1	7.23	4.93%	0.14%	37.45%	45127	0.3258	475.55	7.22	44.69%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210407	6.92	6.97	6.77	6.89	-1.43%	0.44%	30.99%	15472	0.1061	154.87	6.86	37.47%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210406	7.06	7.14	6.93	6.99	-0.99%	-0.29%	32.89%	14442	0.1012	147.72	7.01	40.48%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210402	6.76	7.08	6.69	7.06	4.59%	2.32%	34.22%	19233	0.1327	193.69	6.9	38.28%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210401	6.46	6.77	6.46	6.75	3.53%	0.9%	28.33%	15033	0.1005	146.69	6.69	34.07%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210330	6.84	6.84	6.52	6.58	1.08%	-1.79%	25.1%	31990	0.2143	312.8	6.7	34.27%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210329	6.51	6.51	6.51	6.51	5%	0%	23.76%	14542	0.0947	138.23	6.51	30.46%	5.09	0%	5.24	0%	5.26	0%	0.41%
20210326	6.15	6.37	6.07	6.2	-2.97%	0.49%	17.87%	26002	0.1604	234.13	6.17	23.65%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201215	6.05	6.25	6.01	6.23	1.8%	1.14%	18.44%	16338	0.1007	146.99	6.16	23.45%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201214	5.86	6.13	5.86	6.12	3.55%	1.16%	16.35%	12464	0.0754	110.06	6.05	21.24%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201211	6.01	6.09	5.83	5.91	-2.31%	-0.51%	12.36%	15879	0.0944	137.79	5.94	19.04%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201210	6.03	6.09	5.96	6.05	-0.66%	0.33%	15.02%	9984	0.0602	87.87	6.03	20.84%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201209	6.2	6.27	6.07	6.09	-1.93%	-1.14%	15.78%	14909	0.0919	134.14	6.16	23.45%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201208	6.24	6.28	6.15	6.21	-1.11%	0.16%	18.06%	12862	0.0798	116.48	6.2	24.25%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201207	6.24	6.46	6.2	6.28	0.16%	-1.26%	19.39%	19425	0.1236	180.41	6.36	27.45%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201204	6.1	6.31	6.02	6.27	2.96%	1.46%	19.2%	24763	0.1531	223.47	6.18	23.85%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201203	6.11	6.12	5.94	6.09	-1.46%	1%	15.78%	32716	0.1972	287.84	6.03	20.84%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201202	6.43	6.43	6.18	6.18	-5.07%	-0.64%	17.49%	52580	0.3268	477.01	6.22	24.65%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201201	6.38	6.74	6.38	6.51	1.4%	-1.06%	23.76%	27605	0.1816	265.07	6.58	31.86%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201130	6.49	6.54	6.4	6.42	-0.93%	-0.47%	22.05%	16669	0.1075	156.91	6.45	29.26%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201127	6.39	6.5	6.38	6.48	0.47%	0.78%	23.19%	13254	0.0852	124.36	6.43	28.86%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201126	6.71	6.72	6.38	6.45	-3.59%	-0.62%	22.62%	32738	0.2125	310.17	6.49	30.06%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201125	6.61	6.8	6.51	6.69	0.45%	0.15%	27.19%	23632	0.1579	230.48	6.68	33.87%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201124	6.53	6.81	6.53	6.66	1.06%	-0.15%	26.62%	25066	0.1672	244.05	6.67	33.67%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201123	6.74	6.79	6.38	6.59	-1.93%	0.15%	25.29%	32161	0.2116	308.86	6.58	31.86%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201120	6.66	6.79	6.53	6.72	0.3%	1.36%	27.76%	32414	0.2149	313.68	6.63	32.87%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201119	6.97	6.97	6.7	6.7	-4.96%	-0.89%	27.38%	58846	0.398	580.94	6.76	35.47%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201118	6.79	7.2	6.7	7.05	2.77%	-0.56%	34.03%	72659	0.515	751.72	7.09	42.08%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201117	6.99	7.04	6.8	6.86	-4.19%	0.29%	30.42%	75292	0.5151	751.86	6.84	37.07%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201116	7.54	7.73	7.16	7.16	-5.04%	-2.45%	36.12%	89696	0.6582	960.74	7.34	47.09%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201113	7.1	7.56	7.1	7.54	4.72%	1.21%	43.35%	87953	0.655	956.06	7.45	49.3%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201112	6.97	7.2	6.77	7.2	4.96%	2.13%	36.88%	81899	0.5776	843.09	7.05	41.28%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201111	6.97	7.07	6.73	6.86	1.93%	-1.86%	30.42%	71857	0.5025	733.47	6.99	40.08%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201110	6.37	6.73	6.25	6.73	4.99%	2.75%	27.95%	26333	0.1725	251.79	6.55	31.26%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201109	6.39	6.67	6.24	6.41	0.31%	-0.16%	21.86%	71610	0.4596	670.85	6.42	28.66%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201106	6.25	6.39	6.21	6.39	4.93%	0.31%	21.48%	68194	0.4342	633.78	6.37	27.66%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201105	5.86	6.09	5.86	6.09	5%	0.83%	15.78%	27932	0.1688	246.39	6.04	21.04%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201104	5.77	5.81	5.69	5.8	0.52%	0.87%	10.27%	19568	0.1126	164.36	5.75	15.23%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201103	5.83	5.89	5.65	5.77	-1.7%	0.35%	9.7%	45317	0.2605	380.24	5.75	15.23%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201102	5.8	5.96	5.72	5.87	-1.84%	0.34%	11.6%	42017	0.2459	358.93	5.85	17.23%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201030	6.08	6.15	5.67	5.98	2.05%	-0.5%	13.69%	97284	0.5848	853.6	6.01	20.44%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201029	5.5	5.86	5.45	5.86	5.02%	2.45%	11.41%	31639	0.1809	264.05	5.72	14.63%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201028	5.37	5.61	5.27	5.58	4.1%	1.64%	6.08%	38499	0.2113	308.42	5.49	10.02%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201027	5.41	5.41	5.28	5.36	-2.01%	0.37%	1.9%	24820	0.1325	193.4	5.34	7.01%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201026	5.39	5.61	5.33	5.47	1.48%	-0.55%	3.99%	67586	0.372	542.99	5.5	10.22%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201023	5.3	5.39	5.22	5.39	5.07%	0.37%	2.47%	35613	0.1912	279.08	5.37	7.62%	5.09	0%	5.24	0%	5.26	0%	0.41%
20201022	5.14	5.17	5.1	5.13	-0.39%	-0.19%	-2.47%	5119	0.0263	38.39	5.14	3.01%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200909	5.31	5.33	5.27	5.27	-1.5%	-0.38%	0.19%	22009	0.1165	170.05	5.29	6.01%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200908	5.32	5.35	5.25	5.35	0.38%	1.13%	1.71%	23056	0.122	178.08	5.29	6.01%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200907	5.36	5.45	5.31	5.33	-0.37%	-1.11%	1.33%	30379	0.1636	238.8	5.39	8.02%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200904	5.3	5.35	5.24	5.35	0.94%	1.33%	1.71%	21120	0.1116	162.9	5.28	5.81%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200903	5.29	5.43	5.28	5.3	0.38%	-0.75%	0.76%	21595	0.1153	168.3	5.34	7.01%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200902	5.36	5.37	5.26	5.28	-1.49%	-0.56%	0.38%	32295	0.1715	250.33	5.31	6.41%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200901	5.4	5.43	5.3	5.36	-0.74%	0%	1.9%	28456	0.1524	222.45	5.36	7.41%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200831	5.36	5.46	5.31	5.4	1.12%	0%	2.66%	28294	0.1529	223.18	5.4	8.22%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200828	5.25	5.53	5.25	5.34	1.33%	-1.48%	1.52%	61391	0.3327	485.62	5.42	8.62%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200827	5.29	5.29	5.21	5.27	1.15%	0.38%	0.19%	7759	0.0407	59.41	5.25	5.21%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200826	5.29	5.29	5.19	5.21	-1.33%	-0.38%	-0.95%	15083	0.0789	115.17	5.23	4.81%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200825	5.27	5.31	5.25	5.28	0%	0%	0.38%	14736	0.0778	113.56	5.28	5.81%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200824	5.2	5.31	5.19	5.28	0.57%	0%	0.38%	13187	0.0696	101.59	5.28	5.81%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200821	5.18	5.26	5.18	5.25	1.16%	0.38%	-0.19%	6123	0.032	46.71	5.23	4.81%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200820	5.25	5.25	5.14	5.19	-1.33%	-0.19%	-1.33%	12455	0.0648	94.58	5.2	4.21%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200819	5.29	5.3	5.24	5.26	-0.57%	-0.19%	0%	14265	0.0752	109.76	5.27	5.61%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200818	5.26	5.3	5.24	5.29	0.19%	0.38%	0.57%	14184	0.0748	109.18	5.27	5.61%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200817	5.26	5.29	5.23	5.28	0.76%	0.19%	0.38%	21562	0.1136	165.82	5.27	5.61%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200814	5.22	5.25	5.19	5.24	0.19%	0.38%	-0.38%	8882	0.0464	67.73	5.22	4.61%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200813	5.24	5.25	5.2	5.23	0%	0.19%	-0.57%	9479	0.0495	72.25	5.22	4.61%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200812	5.19	5.24	5.14	5.23	0.58%	0.97%	-0.57%	11997	0.0622	90.79	5.18	3.81%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200811	5.28	5.3	5.17	5.2	-1.33%	-0.19%	-1.14%	17747	0.0924	134.87	5.21	4.41%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200810	5.31	5.33	5.25	5.27	-0.75%	-0.19%	0.19%	30573	0.1613	235.44	5.28	5.81%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200807	5.41	5.47	5.28	5.31	-1.85%	-1.3%	0.95%	18730	0.1007	146.99	5.38	7.82%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200806	5.48	5.48	5.38	5.41	-0.37%	0%	2.85%	18110	0.098	143.04	5.41	8.42%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200805	5.35	5.45	5.34	5.43	1.69%	0.37%	3.23%	23007	0.1244	181.58	5.41	8.42%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200804	5.36	5.39	5.32	5.34	-0.37%	-0.19%	1.52%	11272	0.0603	88.02	5.35	7.21%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200803	5.27	5.37	5.25	5.36	1.52%	0.19%	1.9%	17809	0.0952	138.96	5.35	7.21%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200731	5.19	5.29	5.17	5.28	1.15%	0.57%	0.38%	8704	0.0457	66.71	5.25	5.21%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200730	5.25	5.25	5.2	5.22	-0.57%	-0.19%	-0.76%	5127	0.0268	39.12	5.23	4.81%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200729	5.18	5.25	5.15	5.25	0.77%	0.96%	-0.19%	9460	0.0492	71.81	5.2	4.21%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200728	5.07	5.21	5.07	5.21	2.56%	0.77%	-0.95%	8023	0.0415	60.58	5.17	3.61%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200727	5.1	5.16	5.01	5.08	-0.39%	-0.2%	-3.42%	5108	0.026	37.95	5.09	2%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200724	5.3	5.3	5.08	5.1	-3.77%	-1.73%	-3.04%	17820	0.0924	134.87	5.19	4.01%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200723	5.34	5.38	5.27	5.3	-1.67%	-0.19%	0.76%	8459	0.0449	65.54	5.31	6.41%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200722	5.39	5.4	5.33	5.39	0%	0.56%	2.47%	11093	0.0595	86.85	5.36	7.41%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200721	5.36	5.48	5.33	5.39	0.56%	0%	2.47%	8624	0.0465	67.87	5.39	8.02%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200720	5.3	5.38	5.26	5.36	1.9%	0.75%	1.9%	12558	0.0668	97.5	5.32	6.61%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200717	5.28	5.36	5.23	5.26	-0.57%	-0.19%	0%	9462	0.0499	72.84	5.27	5.61%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200716	5.37	5.38	5.24	5.29	-1.49%	-0.38%	0.57%	15709	0.0834	121.73	5.31	6.41%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200715	5.46	5.5	5.35	5.37	-2.01%	-0.92%	2.09%	18301	0.0991	144.65	5.42	8.62%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200714	5.47	5.53	5.44	5.48	0.18%	0.37%	4.18%	23137	0.1264	184.5	5.46	9.42%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200713	5.45	5.52	5.44	5.47	0.74%	0.18%	3.99%	28600	0.1562	228	5.46	9.42%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200710	5.53	5.53	5.4	5.43	-2.51%	-0.37%	3.23%	21827	0.1189	173.55	5.45	9.22%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200709	5.65	5.65	5.49	5.57	3.53%	0%	5.89%	38148	0.2123	309.88	5.57	11.62%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200708	5.61	5.61	5.35	5.38	0.75%	-0.92%	2.28%	34112	0.1853	270.47	5.43	8.82%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200706	5.31	5.36	5.22	5.34	0.56%	0.95%	1.52%	17318	0.0916	133.7	5.29	6.01%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200703	5.22	5.43	5.2	5.31	2.51%	0.38%	0.95%	9259	0.049	71.52	5.29	6.01%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200702	5.2	5.24	5.1	5.18	-0.38%	0%	-1.52%	7687	0.0398	58.09	5.18	3.81%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200701	5.02	5.27	5	5.2	2.97%	0.97%	-1.14%	13870	0.0714	104.22	5.15	3.21%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200630	4.97	5.07	4.86	5.05	4.55%	1.81%	-3.99%	15387	0.0763	111.37	4.96	-0.6%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200629	4.99	5.04	4.77	4.83	-2.42%	-0.62%	-8.17%	9894	0.0481	70.21	4.86	-2.61%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200624	4.98	4.98	4.91	4.95	0.2%	0%	-5.89%	6390	0.0316	46.12	4.95	-0.8%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200623	4.98	5.07	4.89	4.94	-0.6%	-0.6%	-6.08%	9276	0.0461	67.29	4.97	-0.4%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200622	4.96	5.05	4.93	4.97	0.2%	-0.6%	-5.51%	11276	0.0564	82.32	5	0.2%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200619	4.96	4.99	4.86	4.96	0%	1.02%	-5.7%	17501	0.0859	125.38	4.91	-1.6%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200618	5.07	5.11	4.94	4.96	-2.36%	-1.2%	-5.7%	18322	0.0919	134.14	5.02	0.6%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200617	5.14	5.16	5.04	5.08	-1.17%	-0.2%	-3.42%	10001	0.0509	74.3	5.09	2%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200616	5.32	5.32	5.07	5.14	-3.38%	-0.39%	-2.28%	23227	0.1198	174.86	5.16	3.41%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200615	5.54	5.57	5.28	5.32	-3.97%	-0.93%	1.14%	9629	0.0517	75.46	5.37	7.62%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200612	5.35	5.55	5.35	5.54	2.03%	0.91%	5.32%	3335	0.0183	26.71	5.49	10.02%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200611	5.54	5.57	5.37	5.43	-1.63%	-0.91%	3.23%	5002	0.0274	39.99	5.48	9.82%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200610	5.51	5.55	5.41	5.52	-0.54%	0.55%	4.94%	5464	0.03	43.79	5.49	10.02%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200609	5.41	5.58	5.41	5.55	1.09%	0.73%	5.51%	4902	0.027	39.41	5.51	10.42%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200608	5.45	5.65	5.43	5.49	2.04%	-1.44%	4.37%	7883	0.0439	64.08	5.57	11.62%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200605	5.14	5.44	5.13	5.38	3.86%	1.13%	2.28%	6256	0.0333	48.61	5.32	6.61%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200604	5.1	5.25	5.1	5.18	0.78%	-0.38%	-1.52%	5713	0.0297	43.35	5.2	4.21%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200603	5.13	5.16	5.06	5.14	0.19%	0.98%	-2.28%	3733	0.019	27.73	5.09	2%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200602	5.13	5.18	5.05	5.13	0%	0.39%	-2.47%	5540	0.0283	41.31	5.11	2.4%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200601	5.18	5.19	5.08	5.13	0.2%	0%	-2.47%	4310	0.0221	32.26	5.13	2.81%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200529	5.05	5.18	5.05	5.12	0.39%	-0.39%	-2.66%	2470	0.0127	18.54	5.14	3.01%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200528	4.99	5.12	4.95	5.1	2.62%	0.99%	-3.04%	3227	0.0163	23.79	5.05	1.2%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200527	4.97	5.01	4.92	4.97	0.2%	0.4%	-5.51%	2847	0.0141	20.58	4.95	-0.8%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200526	4.94	5.04	4.92	4.96	-0.4%	-0.2%	-5.7%	8318	0.0413	60.28	4.97	-0.4%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200525	5.01	5.09	4.93	4.98	-2.16%	-0.2%	-5.32%	11345	0.0566	82.62	4.99	0%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200522	5.18	5.24	5.06	5.09	-2.12%	-0.39%	-3.23%	5905	0.0302	44.08	5.11	2.4%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200521	5.38	5.38	5.08	5.2	-2.8%	-0.57%	-1.14%	6179	0.0323	47.15	5.23	4.81%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200520	5.27	5.35	5.21	5.35	1.52%	1.13%	1.71%	3646	0.0193	28.17	5.29	6.01%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200519	5.29	5.29	5.19	5.27	-0.38%	0.96%	0.19%	5017	0.0262	38.24	5.22	4.61%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200518	5.4	5.41	5.26	5.29	-0.75%	-0.56%	0.57%	5737	0.0305	44.52	5.32	6.61%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200515	5.42	5.42	5.3	5.33	-1.66%	-0.19%	1.33%	4571	0.0244	35.62	5.34	7.01%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200514	5.38	5.49	5.35	5.42	0.74%	-0.55%	3.04%	7343	0.04	58.39	5.45	9.22%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200513	5.57	5.57	5.36	5.38	-4.61%	-0.92%	2.28%	14518	0.0789	115.17	5.43	8.82%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200512	5.67	5.68	5.6	5.64	-0.53%	0%	7.22%	5850	0.033	48.17	5.64	13.03%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200511	5.7	5.71	5.61	5.67	-1.56%	-0.18%	7.79%	8855	0.0503	73.42	5.68	13.83%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200508	5.8	5.83	5.66	5.76	-0.86%	-0.17%	9.51%	10601	0.0612	89.33	5.77	15.63%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200507	5.61	5.83	5.48	5.81	4.68%	1.04%	10.46%	16712	0.0961	140.27	5.75	15.23%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200506	5.65	5.66	5.48	5.55	0.91%	-0.18%	5.51%	16982	0.0945	137.94	5.56	11.42%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200430	5.23	5.5	5.22	5.5	4.96%	0.92%	4.56%	11084	0.0604	88.16	5.45	9.22%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200429	5	5.24	5	5.24	5.01%	0.38%	-0.38%	9938	0.0519	75.76	5.22	4.61%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200428	5.15	5.15	4.86	4.99	-2.54%	-0.4%	-5.13%	7490	0.0375	54.74	5.01	0.4%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200427	5.16	5.23	5.11	5.12	-0.58%	-0.78%	-2.66%	7056	0.0364	53.13	5.16	3.41%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200424	5.2	5.2	5.11	5.15	-0.58%	-0.19%	-2.09%	3142	0.0162	23.65	5.16	3.41%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200423	5.12	5.23	5.11	5.18	0%	0.19%	-1.52%	3190	0.0165	24.08	5.17	3.61%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200422	5.09	5.19	5.09	5.18	0.97%	0.19%	-1.52%	5258	0.0272	39.7	5.17	3.61%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200421	5.15	5.18	5.05	5.13	-0.39%	0.59%	-2.47%	2805	0.0143	20.87	5.1	2.2%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200420	5.12	5.16	5.1	5.15	0.59%	0.39%	-2.09%	2613	0.0134	19.56	5.13	2.81%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200417	5.19	5.19	5.08	5.12	-0.19%	0.2%	-2.66%	2367	0.0121	17.66	5.11	2.4%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200416	5.07	5.25	5.07	5.13	-1.16%	0.2%	-2.47%	5550	0.0284	41.45	5.12	2.61%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200415	5.3	5.32	5.18	5.19	-1.52%	-0.76%	-1.33%	4394	0.023	33.57	5.23	4.81%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200414	5.06	5.29	5.06	5.27	1.74%	1.15%	0.19%	5640	0.0294	42.91	5.21	4.41%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200413	5.06	5.3	5.05	5.18	0.19%	0%	-1.52%	3801	0.0197	28.75	5.18	3.81%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200410	5.13	5.29	5.13	5.17	-0.96%	-0.19%	-1.71%	7504	0.0389	56.78	5.18	3.81%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200409	5.02	5.23	4.97	5.22	4.82%	0.38%	-0.76%	16640	0.0865	126.26	5.2	4.21%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200408	4.96	5	4.89	4.98	0.4%	0.2%	-5.32%	4026	0.02	29.19	4.97	-0.4%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200407	4.96	4.96	4.88	4.96	0.4%	0.4%	-5.7%	4720	0.0233	34.01	4.94	-1%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200403	4.84	4.94	4.8	4.94	2.07%	1.23%	-6.08%	5615	0.0274	39.99	4.88	-2.2%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200402	4.79	4.88	4.68	4.84	0.21%	0.62%	-7.98%	6077	0.0292	42.62	4.81	-3.61%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200401	4.88	5.01	4.83	4.83	-1.23%	-1.63%	-8.17%	3485	0.0171	24.96	4.91	-1.6%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200331	4.91	4.91	4.85	4.89	0%	0.2%	-7.03%	5344	0.0261	38.1	4.88	-2.2%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200324	4.8	4.94	4.8	4.9	1.24%	0.2%	-6.84%	5136	0.0251	36.64	4.89	-2%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200323	4.81	4.91	4.81	4.84	-1.83%	-0.21%	-7.98%	5357	0.026	37.95	4.85	-2.81%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200320	4.73	4.95	4.69	4.93	4.23%	0.61%	-6.27%	4392	0.0215	31.38	4.9	-1.8%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200319	4.68	4.81	4.66	4.73	-0.84%	0%	-10.08%	4210	0.0199	29.05	4.73	-5.21%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200318	4.73	4.83	4.73	4.77	0%	0%	-9.32%	2747	0.0131	19.12	4.77	-4.41%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200317	4.84	4.86	4.67	4.77	-1.45%	-0.42%	-9.32%	7314	0.035	51.09	4.79	-4.01%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200316	5	5.01	4.84	4.84	-2.22%	-1.63%	-7.98%	7357	0.0362	52.84	4.92	-1.4%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200313	4.85	5	4.8	4.95	-1.98%	1.43%	-5.89%	13165	0.0643	93.85	4.88	-2.2%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200312	4.81	5.05	4.77	5.05	4.99%	1.61%	-3.99%	15583	0.0774	112.98	4.97	-0.4%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200311	4.73	4.89	4.73	4.81	0%	-0.21%	-8.56%	2425	0.0117	17.08	4.82	-3.41%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200310	4.7	4.85	4.66	4.81	0.63%	1.26%	-8.56%	4336	0.0206	30.07	4.75	-4.81%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200309	4.7	4.86	4.7	4.78	-0.42%	-0.42%	-9.13%	9786	0.047	68.6	4.8	-3.81%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200306	4.8	4.83	4.73	4.8	1.69%	0%	-8.75%	7670	0.0368	53.71	4.8	-3.81%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200305	4.7	4.72	4.64	4.72	0.85%	0.64%	-10.27%	7748	0.0363	52.98	4.69	-6.01%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200304	4.6	4.7	4.6	4.68	0%	0.43%	-11.03%	4397	0.0205	29.92	4.66	-6.61%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200303	4.75	4.75	4.64	4.68	1.08%	0%	-11.03%	5707	0.0267	38.97	4.68	-6.21%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200302	4.57	4.63	4.55	4.63	1.31%	0.87%	-11.98%	4335	0.0199	29.05	4.59	-8.02%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200228	4.66	4.66	4.51	4.57	-2.35%	-0.65%	-13.12%	11639	0.0535	78.09	4.6	-7.82%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200227	4.59	4.75	4.54	4.68	-0.21%	0.65%	-11.03%	8453	0.0393	57.36	4.65	-6.81%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200226	4.47	4.78	4.45	4.69	3.08%	0.64%	-10.84%	7924	0.0369	53.86	4.66	-6.61%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200225	4.48	4.58	4.44	4.55	-1.52%	0.44%	-13.5%	10458	0.0474	69.19	4.53	-9.22%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200224	4.63	4.64	4.56	4.62	-0.43%	0.65%	-12.17%	4443	0.0204	29.78	4.59	-8.02%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200221	4.6	4.65	4.54	4.64	1.09%	0.65%	-11.79%	5445	0.0251	36.64	4.61	-7.62%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200220	4.56	4.61	4.53	4.59	0%	0.22%	-12.74%	10245	0.0469	68.46	4.58	-8.22%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200219	4.58	4.65	4.57	4.59	-0.65%	-0.43%	-12.74%	5486	0.0253	36.93	4.61	-7.62%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200218	4.55	4.64	4.52	4.62	1.09%	0.87%	-12.17%	7116	0.0326	47.58	4.58	-8.22%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200217	4.54	4.61	4.5	4.57	1.11%	-0.22%	-13.12%	6160	0.0282	41.16	4.58	-8.22%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200214	4.56	4.56	4.47	4.52	0.44%	0.44%	-14.07%	4668	0.021	30.65	4.5	-9.82%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200213	4.54	4.68	4.5	4.5	-0.88%	-1.96%	-14.45%	5311	0.0244	35.62	4.59	-8.02%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200212	4.5	4.56	4.48	4.54	1.11%	-0.22%	-13.69%	3759	0.0171	24.96	4.55	-8.82%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200211	4.48	4.55	4.48	4.49	0.22%	-0.44%	-14.64%	4523	0.0204	29.78	4.51	-9.62%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200210	4.42	4.48	4.41	4.48	1.36%	0.9%	-14.83%	4299	0.0191	27.88	4.44	-11.02%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200207	4.37	4.45	4.37	4.42	0%	0%	-15.97%	10119	0.0447	65.25	4.42	-11.42%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200206	4.43	4.48	4.31	4.42	-0.23%	0%	-15.97%	8324	0.0368	53.71	4.42	-11.42%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200205	4.27	4.48	4.27	4.43	3.75%	0.91%	-15.78%	6055	0.0266	38.83	4.39	-12.02%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200204	4.24	4.4	4.24	4.27	-4.26%	0%	-18.82%	16500	0.0704	102.76	4.27	-14.43%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200203	4.46	4.46	4.46	4.46	-4.9%	0.9%	-15.21%	792	0.0035	5.11	4.42	-11.42%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200123	4.68	4.81	4.68	4.69	-4.87%	-0.21%	-10.84%	17429	0.0819	119.54	4.7	-5.81%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200122	4.95	4.97	4.89	4.93	-0.4%	0.2%	-6.27%	3760	0.0185	27	4.92	-1.4%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200121	4.98	4.99	4.94	4.95	-0.4%	-0.4%	-5.89%	2212	0.011	16.06	4.97	-0.4%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200120	4.96	4.98	4.94	4.97	0.2%	0%	-5.51%	3116	0.0155	22.62	4.97	-0.4%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200117	4.99	4.99	4.93	4.96	0.2%	-0.2%	-5.7%	3178	0.0158	23.06	4.97	-0.4%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200116	5	5.01	4.93	4.95	0.2%	-0.2%	-5.89%	2881	0.0143	20.87	4.96	-0.6%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200115	4.91	4.97	4.9	4.94	-0.4%	0%	-6.08%	3828	0.0189	27.59	4.94	-1%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200114	5.01	5.01	4.96	4.96	-1.2%	-0.4%	-5.7%	7175	0.0357	52.11	4.98	-0.2%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200113	5	5.03	4.97	5.02	0%	0.8%	-4.56%	3432	0.0171	24.96	4.98	-0.2%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200110	5.1	5.14	4.94	5.02	-1.38%	0.2%	-4.56%	12265	0.0615	89.77	5.01	0.4%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200109	5.08	5.18	5.08	5.09	0%	-0.78%	-3.23%	7586	0.0389	56.78	5.13	2.81%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200108	5.19	5.2	5.07	5.09	-0.78%	-0.39%	-3.23%	6140	0.0314	45.83	5.11	2.4%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200107	5.15	5.2	5.11	5.13	0.2%	-0.19%	-2.47%	5579	0.0287	41.89	5.14	3.01%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200106	5.06	5.2	5.06	5.12	-0.39%	-0.19%	-2.66%	7055	0.0362	52.84	5.13	2.81%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200103	5.09	5.19	5.08	5.14	2.19%	0.19%	-2.28%	5365	0.0275	40.14	5.13	2.81%	5.09	0%	5.24	0%	5.26	0%	0.41%
20200102	4.99	5.08	4.99	5.03	0.8%	-0.79%	-4.37%	5566	0.0282	41.16	5.07	1.6%	5.09	0%	5.24	0%	5.26	0%	0.41%