- 股票数据
- 板块组成
- 生物质能板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 华电国际 |
sh600027 |
4.33 |
3.98 |
4.26 |
8.12% |
1% |
8.31% |
2010665 |
8.4818 |
177.8% |
4.22 |
13.76% |
4.07 |
8.1% |
4.01 |
6.56% |
3.93 |
3.9% |
-0.11% |
| 华资实业 |
sh600191 |
4.2 |
4 |
4.14 |
2.48% |
0.56% |
-18.89% |
41650 |
0.1714 |
228.69% |
4.12 |
-21.94% |
4.9 |
-2.9% |
5.01 |
-1.34% |
5.1 |
-0.5% |
0.06% |
| *ST椰岛 |
sh600238 |
19.34 |
18.81 |
18.98 |
-1.61% |
-0.14% |
33.15% |
154348 |
2.9336 |
870.31% |
19.01 |
222.35% |
17.75 |
180.85% |
16.89 |
154.41% |
14.26 |
97.45% |
13.7% |
| 荣华实业 |
sh600311 |
2.05 |
1.99 |
2.02 |
1% |
-0.49% |
-38.68% |
86442 |
0.1754 |
11.16% |
2.03 |
-40.27% |
3.11 |
-3.76% |
3.25 |
-1.37% |
3.29 |
-0.57% |
0.18% |
| 万向德农 |
sh600371 |
10.94 |
10.77 |
10.92 |
0.74% |
0.59% |
-8.72% |
25017 |
0.2715 |
38.69% |
10.86 |
-12.59% |
12.09 |
0.39% |
11.99 |
0.18% |
11.96 |
0.13% |
0.41% |
| 华光股份 |
sh600475 |
11.6 |
11.22 |
11.48 |
1.24% |
0.46% |
12.3% |
31145 |
0.3558 |
201.82% |
11.43 |
13.75% |
10.74 |
3.28% |
10.49 |
1.98% |
10.22 |
0.97% |
0.45% |
| 国发股份 |
sh600538 |
6.26 |
6.12 |
6.19 |
-1.9% |
0.44% |
24.17% |
201086 |
1.2393 |
45.28% |
6.16 |
-2.4% |
6.16 |
0% |
6.16 |
0% |
4.99 |
-1.86% |
103.77% |
| 北大荒 |
sh600598 |
14.3 |
14.12 |
14.28 |
0% |
0.51% |
45.15% |
43441 |
0.6172 |
89.06% |
14.21 |
45.01% |
10.16 |
2.65% |
10 |
1.91% |
9.84 |
0.87% |
0.47% |
| 新奥股份 |
sh600803 |
20.19 |
19.8 |
20.02 |
0.3% |
0.1% |
78.24% |
48628 |
0.9725 |
155.29% |
20 |
88.12% |
12.23 |
7.37% |
11.72 |
4.87% |
11.23 |
2.83% |
1.01% |
| 上海机电 |
sh600835 |
15.49 |
15.2 |
15.22 |
-0.52% |
-0.71% |
-8.14% |
16721 |
0.2563 |
38.22% |
15.33 |
-7.35% |
16.26 |
-0.47% |
16.33 |
-0.33% |
16.57 |
-0.06% |
0.19% |
| 广东甘化 |
sz000576 |
13.95 |
13.42 |
13.81 |
1.77% |
0.58% |
67.72% |
120290 |
1.6516 |
156.25% |
13.73 |
80.5% |
9.46 |
13.72% |
8.58 |
7.54% |
8.23 |
5.25% |
1.04% |
| 韶能股份 |
sz000601 |
4.95 |
4.87 |
4.92 |
0.82% |
0.27% |
-11.88% |
65519 |
0.3214 |
41.91% |
4.91 |
-11.48% |
5.39 |
-2.94% |
5.55 |
-0.48% |
5.58 |
-0.64% |
-0.09% |
| 泰达股份 |
sz000652 |
4.08 |
4.05 |
4.07 |
0% |
0.15% |
11.35% |
63020 |
0.2561 |
197.15% |
4.06 |
8.58% |
3.75 |
1.17% |
3.71 |
1.07% |
3.66 |
0.36% |
0.6% |
| 粤桂股份 |
sz000833 |
6.74 |
6.6 |
6.61 |
0.15% |
-0.94% |
19.01% |
108489 |
0.7239 |
368.63% |
6.67 |
33.06% |
6.07 |
16.34% |
5.85 |
12.48% |
5.55 |
7.82% |
1.11% |
| 南宁糖业 |
sz000911 |
11.5 |
11.3 |
11.4 |
0% |
-0.01% |
78.26% |
39423 |
0.4494 |
288.35% |
11.4 |
89.55% |
8 |
20.69% |
7.17 |
11.34% |
6.4 |
4.14% |
2.73% |
| 中粮生化 |
sz000930 |
11.21 |
10.94 |
11.15 |
-0.18% |
0.78% |
50.53% |
192577 |
2.1306 |
452.8% |
11.06 |
66.21% |
8.72 |
22.98% |
8.05 |
15.18% |
7.41 |
8.03% |
2.67% |
| *ST凯迪 |
sz000939 |
0.16 |
0.14 |
0.15 |
0% |
-1.32% |
-1.32% |
921699 |
0.14 |
47.67% |
0.15 |
-5% |
0.15 |
0% |
0.15 |
0% |
0.15 |
0% |
-9.42% |
| 长源电力 |
sz000966 |
7.7 |
7.52 |
7.58 |
0.4% |
-0.46% |
41.02% |
200570 |
1.5273 |
252.88% |
7.62 |
64.2% |
6.28 |
27.89% |
5.92 |
20.56% |
5.38 |
10.39% |
1.09% |
| 粤 水 电 |
sz002060 |
6 |
5.76 |
5.82 |
2.47% |
-0.84% |
25.38% |
621586 |
3.648 |
467% |
5.87 |
94.55% |
5.52 |
78.71% |
5.2 |
65.17% |
4.64 |
45.12% |
2.65% |
| 天邦股份 |
sz002124 |
6.46 |
6.34 |
6.35 |
-1.4% |
-0.3% |
-47.65% |
135187 |
0.861 |
18.04% |
6.37 |
-49.74% |
11.75 |
-3.49% |
11.95 |
-1.8% |
12.13 |
-1.16% |
0.15% |
| 民和股份 |
sz002234 |
15.67 |
15.28 |
15.41 |
-1.28% |
-0.03% |
-50.22% |
34670 |
0.5344 |
35.08% |
15.41 |
-51.27% |
28.97 |
-4.87% |
29.81 |
-2.9% |
30.95 |
-2.01% |
-0.26% |
| *ST龙力 |
sz002604 |
0.27 |
0.24 |
0.25 |
-7.41% |
-2.34% |
-2.34% |
320602 |
0.0819 |
19.72% |
0.26 |
-86.94% |
0.26 |
-87.75% |
0.26 |
-88.15% |
0.26 |
-89.06% |
-8.64% |
| 长青集团 |
sz002616 |
5.83 |
5.69 |
5.81 |
1.4% |
0.52% |
-24.86% |
46311 |
0.2677 |
152.39% |
5.78 |
-29.17% |
7.22 |
-6.35% |
7.4 |
-4.43% |
7.73 |
-2.52% |
-0.43% |
| 华西能源 |
sz002630 |
2.27 |
2.23 |
2.25 |
-0.88% |
0.31% |
-6.41% |
112382 |
0.252 |
99.5% |
2.24 |
-6.07% |
2.35 |
-1.21% |
2.38 |
-0.46% |
2.4 |
-0.41% |
-0.02% |
| 盛运环保 |
sz300090 |
0.13 |
0.11 |
0.12 |
0% |
-0.83% |
-90.63% |
289919 |
0.0351 |
5.25% |
0.12 |
-91.17% |
1.02 |
-24.52% |
1.13 |
-16.62% |
1.28 |
-6.5% |
-0.24% |
| 金通灵 |
sz300091 |
6.47 |
6.08 |
6.11 |
-3.02% |
-1.5% |
30.7% |
874894 |
5.4271 |
184.02% |
6.2 |
52.36% |
5.61 |
30.41% |
5.1 |
17.66% |
4.68 |
6.71% |
0.54% |
| 新动力 |
sz300152 |
4.5 |
4.28 |
4.35 |
-5.23% |
-0.14% |
16.56% |
374756 |
1.6325 |
391.5% |
4.36 |
27.92% |
4 |
14.2% |
3.87 |
9.97% |
3.73 |
4.1% |
0.77% |
| 科泰电源 |
sz300153 |
12.7 |
12.12 |
12.5 |
1.96% |
0.28% |
50.08% |
127693 |
1.5916 |
315.31% |
12.47 |
89.48% |
10.77 |
53.83% |
9.56 |
34.47% |
8.33 |
18.83% |
1.84% |
| 迪森股份 |
sz300335 |
6.03 |
5.8 |
5.85 |
-2.34% |
-0.65% |
-0.63% |
84961 |
0.5002 |
183.89% |
5.89 |
1.64% |
5.83 |
0.41% |
5.82 |
0.38% |
5.89 |
0.14% |
0.16% |
