金通灵(300091)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.97	2.99	2.96	2.97	0%	0%	-30.12%	117996	0.351	90.91	2.97	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230927	2.92	2.99	2.92	2.97	1.02%	0%	-30.12%	124796	0.3703	102.23	2.97	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230926	2.88	2.96	2.87	2.94	2.44%	0.34%	-30.82%	138187	0.4052	112.2	2.93	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230925	2.88	2.91	2.87	2.87	0%	-0.69%	-32.47%	79387	0.2293	64.54	2.89	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230922	2.82	2.88	2.81	2.87	1.77%	0.7%	-32.47%	72434	0.2064	55.51	2.85	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230921	2.85	2.87	2.82	2.82	-1.05%	-0.35%	-33.65%	64836	0.1837	48.28	2.83	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230920	2.89	2.89	2.84	2.85	-1.04%	-0.35%	-32.94%	54481	0.1558	38.36	2.86	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230919	2.89	2.9	2.86	2.88	-0.69%	0%	-32.24%	92558	0.2667	56.89	2.88	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230918	2.86	2.93	2.83	2.9	1.4%	0%	-31.76%	83705	0.2424	50.6	2.9	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230915	2.86	2.9	2.84	2.86	0.35%	-0.35%	-32.71%	70410	0.202	41.3	2.87	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230914	2.92	2.92	2.84	2.85	-1.72%	-0.7%	-32.94%	86623	0.2484	51.1	2.87	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230913	2.96	2.97	2.88	2.9	-2.36%	-0.34%	-31.76%	99585	0.29	58.59	2.91	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230912	2.92	2.98	2.92	2.97	1.02%	0.68%	-30.12%	96241	0.2843	55.63	2.95	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230911	2.92	2.94	2.87	2.94	1.03%	1.03%	-30.82%	87210	0.2542	43.6	2.91	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230908	2.93	2.95	2.91	2.91	-0.34%	-0.68%	-31.53%	81916	0.2398	39.29	2.93	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230907	3.02	3.02	2.92	2.92	-2.99%	-1.35%	-31.29%	120752	0.357	57.86	2.96	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230906	2.94	3.02	2.94	3.01	1.69%	0.67%	-29.18%	176785	0.5294	89	2.99	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230905	2.97	2.99	2.93	2.96	-0.67%	0%	-30.35%	101864	0.3013	55.62	2.96	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230904	2.95	2.98	2.92	2.98	1.71%	1.02%	-29.88%	109408	0.3233	59.93	2.95	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230901	2.94	2.96	2.92	2.93	-0.68%	0%	-31.06%	75301	0.2207	41.49	2.93	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230831	2.98	3.03	2.94	2.95	-1.67%	-0.34%	-30.59%	120574	0.3573	66.07	2.96	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230830	3.03	3.06	2.99	3	-1.32%	-0.66%	-29.41%	151405	0.4576	84.47	3.02	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230829	2.88	3.06	2.87	3.04	4.83%	1.33%	-28.47%	332373	0.9974	163.24	3	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230828	2.95	3	2.9	2.9	2.11%	-1.36%	-31.76%	204270	0.6008	116.64	2.94	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230825	2.84	2.91	2.8	2.84	0.35%	-0.7%	-33.18%	139003	0.3975	97.12	2.86	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230824	2.86	2.87	2.81	2.83	-0.35%	-0.35%	-33.41%	92921	0.2643	58.41	2.84	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230823	2.88	2.9	2.84	2.84	-2.07%	-0.7%	-33.18%	93557	0.2678	55.2	2.86	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230822	2.89	2.93	2.85	2.9	0.35%	0.69%	-31.76%	121312	0.3492	63.41	2.88	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230821	2.91	2.95	2.88	2.89	-0.34%	-0.69%	-32%	102840	0.2994	45.93	2.91	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230818	2.95	2.97	2.9	2.9	-1.69%	-1.36%	-31.76%	101443	0.2978	39.95	2.94	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230817	2.91	2.95	2.87	2.95	1.37%	1.03%	-30.59%	134885	0.394	43.71	2.92	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230816	2.94	2.94	2.9	2.91	-1.02%	0%	-31.53%	91243	0.2658	25.98	2.91	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230815	2.97	2.99	2.91	2.94	-1.01%	0%	-30.82%	95853	0.2816	22.63	2.94	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230814	2.91	2.98	2.9	2.97	0.34%	0.68%	-30.12%	123983	0.366	22.56	2.95	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230811	3.06	3.07	2.94	2.96	-3.58%	-1%	-30.35%	260817	0.7795	45.13	2.99	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230810	3.07	3.11	3.05	3.07	0%	0%	-27.76%	182604	0.5605	34.28	3.07	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230809	3.11	3.16	3.05	3.07	-2.85%	-0.65%	-27.76%	282192	0.873	52.44	3.09	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230808	3.1	3.18	3.04	3.16	1.28%	1.94%	-25.65%	428941	1.3297	75.7	3.1	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230807	3.07	3.18	3.07	3.12	0.65%	0%	-26.59%	365550	1.1404	68.1	3.12	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230804	3.05	3.28	3.05	3.1	1.31%	-1.59%	-27.06%	550493	1.7316	109	3.15	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230803	3.17	3.2	3.04	3.06	-3.47%	-0.65%	-28%	517510	1.5957	109.19	3.08	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230802	3.25	3.37	3.13	3.17	-3.65%	-0.94%	-25.41%	767734	2.4532	179.51	3.2	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230801	3.25	3.54	3.24	3.29	7.52%	-1.5%	-22.59%	1198468	4.0068	343.57	3.34	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230731	2.92	3.07	2.9	3.06	4.79%	2%	-28%	448011	1.3455	164.38	3	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230728	2.91	2.94	2.84	2.92	-0.34%	1.04%	-31.29%	261654	0.7551	106.7	2.89	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230727	2.94	3.03	2.93	2.93	-0.68%	-1.35%	-31.06%	291273	0.864	128.44	2.97	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230726	2.98	3.01	2.92	2.95	-1.01%	0%	-30.59%	292146	0.8612	137.94	2.95	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230725	2.96	3.02	2.95	2.98	1.02%	-0.33%	-29.88%	163104	0.4881	84.45	2.99	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230724	2.96	3	2.95	2.95	-0.67%	-0.67%	-30.59%	106672	0.3166	56.32	2.97	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230721	3.01	3.02	2.97	2.97	-1.66%	-0.34%	-30.12%	156610	0.467	81.72	2.98	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230720	3.01	3.08	3	3.02	0.33%	-0.66%	-28.94%	189334	0.5751	99.85	3.04	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230719	3	3.02	2.96	3.01	0.33%	0.67%	-29.18%	142421	0.4254	71.66	2.99	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230718	2.93	3.01	2.9	3	2.39%	1.01%	-29.41%	165829	0.4927	78.47	2.97	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230717	2.94	2.95	2.9	2.93	0.34%	0%	-31.06%	79188	0.2317	36.34	2.93	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230714	2.94	2.96	2.92	2.92	-0.68%	-0.68%	-31.29%	113221	0.3326	49.31	2.94	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230713	2.95	2.98	2.92	2.94	-0.34%	0%	-30.82%	111863	0.3293	44.65	2.94	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230712	3	3.01	2.93	2.95	-1.99%	-0.67%	-30.59%	114585	0.3405	54.93	2.97	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230711	2.98	3.02	2.96	3.01	1.35%	0.33%	-29.18%	116067	0.348	52.76	3	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230710	2.97	3	2.95	2.97	0.34%	-0.34%	-30.12%	103596	0.3082	40.85	2.98	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230707	3	3.01	2.95	2.96	-1.33%	-0.34%	-30.35%	110486	0.3281	43.25	2.97	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230706	3	3.02	2.97	3	0%	0%	-29.41%	83666	0.2506	34.66	3	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230705	3.03	3.05	2.97	3	-0.66%	0%	-29.41%	129185	0.3879	49.19	3	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230704	3	3.09	2.99	3.02	0.67%	-0.66%	-28.94%	176119	0.5358	72.88	3.04	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230703	2.98	3.04	2.95	3	0.67%	0.33%	-29.41%	204821	0.6121	84.57	2.99	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230630	2.9	3.02	2.88	2.98	3.11%	0.34%	-29.88%	333891	0.9912	137.99	2.97	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230629	2.83	2.92	2.78	2.89	2.85%	0.7%	-32%	372482	1.0679	164.79	2.87	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230628	2.66	2.82	2.63	2.81	-3.44%	2.55%	-33.88%	524051	1.4336	250.87	2.74	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230627	2.8	2.95	2.76	2.91	4.68%	0.34%	-31.53%	257646	0.7462	159.53	2.9	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230626	2.82	2.85	2.76	2.78	-1.42%	-0.71%	-34.59%	142427	0.3989	90.33	2.8	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230621	2.85	2.89	2.81	2.82	-0.35%	-1.05%	-33.65%	169461	0.4827	103.2	2.85	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230620	2.88	2.89	2.82	2.83	-1.39%	-0.7%	-33.41%	123050	0.3503	71.06	2.85	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230619	2.85	2.95	2.84	2.87	0.7%	-1.03%	-32.47%	149173	0.4328	62.78	2.9	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230616	2.85	2.87	2.82	2.85	0%	0%	-32.94%	132185	0.3771	57.07	2.85	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230615	2.77	2.87	2.76	2.85	2.89%	1.06%	-32.94%	178757	0.5047	75.8	2.82	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230614	2.78	2.8	2.74	2.77	0%	0%	-34.82%	93123	0.258	39.07	2.77	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230613	2.75	2.81	2.73	2.77	0.73%	-0.36%	-34.82%	97868	0.2719	40.66	2.78	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230612	2.73	2.77	2.69	2.75	0%	0.36%	-35.29%	122031	0.3339	49.62	2.74	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230609	2.73	2.77	2.7	2.75	1.1%	0.73%	-35.29%	157096	0.4284	64.87	2.73	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230608	2.77	2.79	2.71	2.72	-1.81%	-0.73%	-36%	213277	0.5844	91.3	2.74	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230607	2.82	2.86	2.76	2.77	-3.15%	-0.72%	-34.82%	244567	0.6833	112.26	2.79	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230606	3	3.02	2.85	2.86	-4.98%	-1.72%	-32.71%	270196	0.787	137.28	2.91	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230605	3	3.04	2.99	3.01	-0.33%	0%	-29.18%	87155	0.2626	51.72	3.01	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230602	3.02	3.03	2.99	3.02	1%	0.33%	-28.94%	112196	0.3376	67.23	3.01	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230601	2.98	3.04	2.95	2.99	0%	-0.33%	-29.65%	110680	0.3317	75.36	3	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230531	3.06	3.06	2.98	2.99	-1.64%	-0.33%	-29.65%	99415	0.298	65.33	3	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230530	3.04	3.05	2.98	3.04	0.66%	0.66%	-28.47%	92159	0.278	56.57	3.02	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230529	3.1	3.1	3.02	3.02	-2.58%	-0.98%	-28.94%	93543	0.2852	57.16	3.05	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230526	3.1	3.11	3.01	3.1	0.32%	1.64%	-27.06%	125684	0.3839	76.79	3.05	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230525	3.05	3.16	3.04	3.09	0.98%	-0.32%	-27.29%	170071	0.5276	102.66	3.1	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230524	3.03	3.09	3.01	3.06	0.99%	0%	-28%	127242	0.389	70.54	3.06	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230523	3.05	3.07	3.02	3.03	-0.98%	-0.33%	-28.71%	83927	0.2555	45.71	3.04	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230522	3.05	3.07	3.02	3.06	0.33%	0.33%	-28%	80092	0.2444	42.12	3.05	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230519	3.07	3.07	3.02	3.05	-0.33%	0%	-28.24%	82583	0.2515	41.41	3.05	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230518	3.07	3.09	3.03	3.06	0%	0%	-28%	102500	0.3138	47.06	3.06	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230517	2.97	3.07	2.95	3.06	3.73%	1.32%	-28%	166499	0.5033	75.29	3.02	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230516	3.02	3.03	2.94	2.95	-2.32%	-1.01%	-30.59%	130996	0.3901	58.84	2.98	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230515	3.01	3.03	2.99	3.02	0.33%	0.33%	-28.94%	101300	0.3053	44.25	3.01	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230510	2.98	3.06	2.94	3.04	2.01%	1%	-28.47%	161624	0.4863	93.04	3.01	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230509	3.06	3.08	2.98	2.98	-3.25%	-1%	-29.88%	251013	0.7548	105.03	3.01	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230508	3.12	3.15	3.07	3.08	-1.6%	-0.65%	-27.53%	135306	0.4191	62.1	3.1	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230505	3.22	3.24	3.09	3.13	-2.49%	0%	-26.35%	137607	0.4304	63.42	3.13	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230504	3.21	3.28	3.13	3.21	0.63%	-0.62%	-24.47%	145611	0.4701	69.09	3.23	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230428	2.87	3.21	2.87	3.19	-3.92%	2.9%	-24.94%	291411	0.9031	192.87	3.1	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230427	3.33	3.34	3.29	3.32	-0.3%	0%	-21.88%	86093	0.2858	65.78	3.32	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230426	3.27	3.35	3.27	3.33	1.52%	0.3%	-21.65%	81945	0.2722	60.03	3.32	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230425	3.3	3.33	3.23	3.28	-1.2%	0.31%	-22.82%	101881	0.3329	69.6	3.27	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230424	3.33	3.34	3.23	3.32	0.61%	0.91%	-21.88%	97826	0.3217	66.29	3.29	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230421	3.38	3.41	3.3	3.3	-2.37%	-1.2%	-22.35%	123729	0.4128	76.11	3.34	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230420	3.44	3.45	3.35	3.38	-2.03%	0%	-20.47%	116102	0.3923	64.08	3.38	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230419	3.5	3.5	3.43	3.45	-1.43%	0%	-18.82%	102359	0.3532	57.39	3.45	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230418	3.53	3.53	3.48	3.5	-0.85%	0%	-17.65%	90476	0.3163	50	3.5	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230417	3.5	3.53	3.49	3.53	0.57%	0.28%	-16.94%	79860	0.2809	43.08	3.52	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230414	3.56	3.56	3.48	3.51	-1.13%	0%	-17.41%	157262	0.5521	82.68	3.51	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230413	3.58	3.61	3.54	3.55	-0.84%	-0.56%	-16.47%	128753	0.4596	67.42	3.57	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230412	3.58	3.6	3.54	3.58	0%	0.28%	-15.76%	148184	0.5286	69.2	3.57	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230411	3.61	3.61	3.53	3.58	-0.28%	0%	-15.76%	115680	0.4139	54.88	3.58	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230410	3.67	3.69	3.58	3.59	-2.71%	-0.83%	-15.53%	239143	0.8657	112.87	3.62	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230407	3.6	3.78	3.6	3.69	2.5%	-1.07%	-13.18%	303802	1.1322	155.4	3.73	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230406	3.65	3.65	3.58	3.6	-1.1%	0%	-15.29%	103278	0.3719	57.47	3.6	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230404	3.69	3.71	3.63	3.64	-1.89%	-0.27%	-14.35%	138685	0.5066	79.5	3.65	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230403	3.7	3.72	3.67	3.71	0.54%	0.54%	-12.71%	135987	0.5021	81.71	3.69	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230331	3.72	3.74	3.68	3.69	-1.34%	-0.27%	-13.18%	111417	0.4125	69.34	3.7	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230330	3.79	3.79	3.71	3.74	-1.32%	0%	-12%	174331	0.6513	110.86	3.74	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230329	3.7	3.84	3.67	3.79	2.43%	0.26%	-10.82%	317238	1.1995	218.4	3.78	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230328	3.76	3.76	3.68	3.7	-0.8%	-0.27%	-12.94%	104954	0.3894	84.56	3.71	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230327	3.73	3.76	3.7	3.73	0%	0%	-12.24%	119348	0.4449	97.1	3.73	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230324	3.71	3.75	3.69	3.73	0.81%	0.27%	-12.24%	104254	0.3878	87.22	3.72	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230323	3.72	3.72	3.67	3.7	-0.27%	0.27%	-12.94%	81821	0.3023	55.14	3.69	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230322	3.73	3.74	3.7	3.71	0%	-0.27%	-12.71%	76095	0.2828	65.19	3.72	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230321	3.66	3.72	3.66	3.71	1.37%	0.27%	-12.71%	86618	0.3201	73.21	3.7	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230320	3.62	3.67	3.62	3.66	0.83%	0.27%	-13.88%	77240	0.2818	60.13	3.65	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230317	3.62	3.66	3.61	3.63	0.83%	-0.27%	-14.59%	98886	0.3599	70.97	3.64	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230316	3.66	3.67	3.58	3.6	-2.17%	-0.55%	-15.29%	86508	0.3132	58.33	3.62	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230315	3.63	3.69	3.63	3.68	1.66%	0.27%	-13.41%	108167	0.3968	63.19	3.67	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230314	3.69	3.7	3.59	3.62	-2.16%	-0.28%	-14.82%	109599	0.3976	63.54	3.63	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230313	3.74	3.75	3.67	3.7	-1.33%	0%	-12.94%	112014	0.4139	66.6	3.7	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230310	3.76	3.77	3.71	3.75	-0.53%	0.27%	-11.76%	102478	0.3832	61.67	3.74	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230309	3.76	3.79	3.74	3.77	0.27%	0.27%	-11.29%	90995	0.3422	55.72	3.76	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230308	3.72	3.78	3.71	3.76	0.8%	0.27%	-11.53%	82539	0.3097	48.94	3.75	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230307	3.84	3.84	3.73	3.73	-2.61%	-1.06%	-12.24%	145321	0.5481	87.35	3.77	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230306	3.86	3.93	3.82	3.83	0%	-0.78%	-9.88%	183195	0.7074	114.91	3.86	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230303	3.82	3.87	3.78	3.83	-0.52%	0.26%	-9.88%	166210	0.6351	103.93	3.82	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230302	3.77	3.94	3.76	3.85	1.85%	-0.52%	-9.41%	305403	1.1811	192.42	3.87	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230301	3.74	3.78	3.73	3.78	0.8%	0.53%	-11.06%	87210	0.3277	51.31	3.76	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230228	3.73	3.75	3.7	3.75	0.81%	0.54%	-11.76%	69855	0.2606	33.79	3.73	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230227	3.75	3.77	3.7	3.72	-0.8%	-0.27%	-12.47%	88674	0.3311	35.93	3.73	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230224	3.77	3.78	3.73	3.75	-0.27%	-0.27%	-11.76%	68862	0.2586	27.48	3.76	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230223	3.8	3.82	3.74	3.76	-1.31%	-0.27%	-11.53%	117941	0.4446	45.32	3.77	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230222	3.8	3.83	3.79	3.81	-0.52%	0%	-10.35%	82217	0.3129	31.3	3.81	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230221	3.78	3.83	3.77	3.83	1.06%	0.52%	-9.88%	132048	0.5035	49.65	3.81	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230220	3.78	3.82	3.74	3.79	-0.52%	0.26%	-10.82%	175050	0.6616	64.46	3.78	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230217	3.82	3.87	3.79	3.81	-0.78%	-0.26%	-10.35%	167177	0.6394	62.08	3.82	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230216	4.02	4.02	3.79	3.84	-3.52%	-1.79%	-9.65%	355094	1.3881	134.88	3.91	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230215	3.91	4.04	3.9	3.98	-0.5%	0%	-6.35%	417881	1.6643	177.2	3.98	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230214	3.88	4.04	3.83	4	3.36%	1.52%	-5.88%	464446	1.8319	217.19	3.94	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230213	3.83	3.88	3.82	3.87	0.78%	0.26%	-8.94%	138156	0.5334	74.04	3.86	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230210	3.83	3.87	3.8	3.84	0.26%	0.26%	-9.65%	147810	0.5668	75.3	3.83	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230209	3.78	3.84	3.75	3.83	1.32%	0.52%	-9.88%	146753	0.5591	78.45	3.81	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230208	3.81	3.82	3.76	3.78	-0.53%	-0.26%	-11.06%	100430	0.3806	57.21	3.79	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230207	3.78	3.81	3.74	3.8	0.53%	0.53%	-10.59%	132232	0.4997	77.38	3.78	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230206	3.73	3.78	3.71	3.78	1.34%	0.53%	-11.06%	154706	0.5819	97.53	3.76	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230203	3.76	3.77	3.68	3.73	-0.8%	0.27%	-12.24%	158340	0.5883	106.92	3.72	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230202	3.78	3.79	3.75	3.76	-0.53%	-0.27%	-11.53%	140073	0.5284	105.86	3.77	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230201	3.75	3.79	3.72	3.78	1.07%	0.53%	-11.06%	176741	0.6642	143.39	3.76	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230131	3.71	3.75	3.69	3.74	0.81%	0.27%	-12%	148199	0.5527	134.3	3.73	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230130	3.66	3.73	3.65	3.71	0.54%	0.27%	-12.71%	233470	0.8636	229.64	3.7	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230120	3.68	3.7	3.65	3.69	1.1%	0.27%	-13.18%	78897	0.29	89.19	3.68	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230119	3.62	3.66	3.6	3.65	0.83%	0.55%	-14.12%	72967	0.2652	92.85	3.63	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230118	3.62	3.64	3.6	3.62	0.28%	0%	-14.82%	81489	0.2949	94.32	3.62	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230117	3.64	3.64	3.59	3.61	-0.55%	0%	-15.06%	45291	0.1634	52.33	3.61	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230116	3.57	3.64	3.57	3.63	1.68%	0.28%	-14.59%	74890	0.2708	80.88	3.62	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230113	3.59	3.6	3.54	3.57	-0.28%	0.28%	-16%	56074	0.1997	61.54	3.56	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230112	3.56	3.61	3.55	3.58	0.56%	0%	-15.76%	62251	0.2228	69.92	3.58	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230111	3.62	3.63	3.55	3.56	-1.66%	-0.84%	-16.24%	71427	0.2565	81.76	3.59	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230110	3.68	3.68	3.61	3.62	-1.63%	-0.28%	-14.82%	76666	0.2786	90.01	3.63	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230109	3.63	3.7	3.62	3.68	1.38%	0.27%	-13.41%	118261	0.4336	138.86	3.67	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230106	3.66	3.68	3.61	3.63	-0.27%	-0.27%	-14.59%	81162	0.2956	102.94	3.64	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230105	3.66	3.67	3.62	3.64	-0.55%	0%	-14.35%	51689	0.1882	65.81	3.64	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230104	3.65	3.68	3.62	3.66	0%	0.27%	-13.88%	73930	0.2702	93.12	3.65	0%	4.15	0%	4.14	0%	4.25	0%	0%
20230103	3.56	3.67	3.55	3.66	3.1%	0.83%	-13.88%	105116	0.3815	130.53	3.63	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221230	3.54	3.57	3.54	3.55	0.28%	0%	-16.47%	49997	0.1775	75.95	3.55	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221229	3.55	3.59	3.54	3.54	-0.84%	-0.56%	-16.71%	42998	0.1531	51.62	3.56	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221228	3.62	3.63	3.55	3.57	-1.38%	-0.28%	-16%	46172	0.1651	54.7	3.58	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221227	3.65	3.68	3.6	3.62	-0.28%	-0.55%	-14.82%	55772	0.2028	65.72	3.64	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221226	3.53	3.64	3.51	3.63	3.13%	0.83%	-14.59%	92820	0.3342	105.03	3.6	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221223	3.5	3.54	3.48	3.52	0.28%	0%	-17.18%	42791	0.1507	46.98	3.52	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221222	3.6	3.6	3.5	3.51	-1.96%	-0.85%	-17.41%	67739	0.2397	70.25	3.54	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221221	3.61	3.62	3.55	3.58	-0.83%	0%	-15.76%	55651	0.1992	58.72	3.58	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221220	3.59	3.66	3.56	3.61	1.12%	0%	-15.06%	59428	0.2145	62.67	3.61	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221219	3.67	3.68	3.55	3.57	-2.46%	-0.83%	-16%	74535	0.2682	78.49	3.6	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221216	3.72	3.72	3.65	3.66	-1.88%	-0.54%	-13.88%	73157	0.2689	76.55	3.68	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221215	3.7	3.74	3.69	3.73	1.08%	0.27%	-12.24%	51024	0.1898	48.64	3.72	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221214	3.71	3.75	3.69	3.69	-0.54%	-0.81%	-13.18%	65575	0.2437	61.45	3.72	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221213	3.74	3.78	3.7	3.71	-1.33%	-0.8%	-12.71%	84181	0.3148	77.8	3.74	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221212	3.83	3.83	3.74	3.76	-1.57%	-0.27%	-11.53%	100471	0.3783	93.53	3.77	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221209	3.83	3.91	3.82	3.82	-0.52%	-1.04%	-10.12%	102816	0.3967	102.38	3.86	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221208	3.85	3.88	3.83	3.84	-0.52%	-0.26%	-9.65%	67635	0.2603	69.01	3.85	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221207	3.89	3.89	3.85	3.86	-0.52%	-0.26%	-9.18%	72131	0.2793	73.89	3.87	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221206	3.9	3.91	3.86	3.88	-0.77%	0%	-8.71%	78721	0.3057	76.58	3.88	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221205	3.88	3.91	3.87	3.91	0.77%	0.51%	-8%	110927	0.4317	97.86	3.89	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221202	3.81	3.94	3.8	3.88	1.57%	0%	-8.71%	176428	0.6838	148.21	3.88	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221201	3.82	3.86	3.82	3.82	0%	-0.52%	-10.12%	92700	0.3557	78.29	3.84	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221130	3.83	3.84	3.8	3.82	-0.26%	0%	-10.12%	73141	0.2791	59.03	3.82	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221129	3.75	3.83	3.74	3.83	1.86%	0.52%	-9.88%	88021	0.335	66.63	3.81	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221128	3.75	3.77	3.71	3.76	-0.53%	0.53%	-11.53%	59195	0.2216	42.03	3.74	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221125	3.82	3.82	3.76	3.78	-0.79%	-0.26%	-11.06%	83501	0.3161	54.94	3.79	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221124	3.8	3.83	3.78	3.81	0.26%	0%	-10.35%	75024	0.2859	44.05	3.81	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221123	3.79	3.81	3.7	3.8	1.06%	1.06%	-10.59%	129012	0.4855	70.06	3.76	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221122	3.86	3.89	3.74	3.76	-3.09%	-1.31%	-11.53%	191620	0.7298	97.75	3.81	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221121	3.92	3.92	3.81	3.88	-1.27%	0.52%	-8.71%	164453	0.6343	83.67	3.86	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221118	3.96	3.99	3.92	3.93	-0.76%	-0.76%	-7.53%	151842	0.6013	77.77	3.96	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221117	3.94	4	3.92	3.96	0.25%	0%	-6.82%	133724	0.529	65.71	3.96	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221116	3.98	4.01	3.94	3.95	-0.75%	-0.5%	-7.06%	140743	0.5588	68.1	3.97	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221115	3.91	3.98	3.9	3.98	1.79%	0.76%	-6.35%	142767	0.5645	66.3	3.95	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221114	3.98	4	3.89	3.91	-2.01%	-0.76%	-8%	175353	0.6913	77.98	3.94	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221111	4.02	4.05	3.97	3.99	0.76%	-0.5%	-6.12%	256575	1.0283	113.24	4.01	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221110	4	4.01	3.95	3.96	-1.25%	-0.25%	-6.82%	182076	0.7228	78.93	3.97	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221109	3.91	4.02	3.89	4.01	2.3%	0.75%	-5.65%	256468	1.02	101.53	3.98	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221108	3.96	3.97	3.86	3.92	-1.26%	0.51%	-7.76%	212740	0.8288	77.89	3.9	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221107	4	4.05	3.94	3.97	-0.25%	-0.25%	-6.59%	190959	0.7603	66.9	3.98	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221104	3.89	4.01	3.87	3.98	2.31%	0.51%	-6.35%	234523	0.9276	69.96	3.96	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221103	3.9	3.95	3.87	3.89	-1.52%	-0.26%	-8.47%	177844	0.6933	45.91	3.9	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221102	3.94	3.99	3.92	3.95	-0.5%	0%	-7.06%	214338	0.8475	51.15	3.95	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221101	3.88	4.03	3.88	3.97	2.06%	0%	-6.59%	233269	0.9253	51.95	3.97	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221031	3.95	3.99	3.86	3.89	-1.02%	-0.51%	-8.47%	234215	0.9149	51.8	3.91	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221028	4.12	4.2	3.89	3.93	-4.61%	-2.48%	-7.53%	277148	1.1161	64.58	4.03	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221027	4.2	4.27	4.09	4.12	-3.51%	-0.96%	-3.06%	385750	1.6062	95.53	4.16	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221026	4.19	4.39	4.13	4.27	2.15%	0.71%	0.47%	381066	1.6176	102.91	4.24	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221025	4.23	4.27	4.08	4.18	-2.34%	0.48%	-1.65%	377727	1.5721	107.54	4.16	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221024	4.31	4.5	4.24	4.28	-1.38%	-1.61%	0.71%	615673	2.6773	200.49	4.35	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221021	4.08	4.37	4.04	4.34	5.08%	2.12%	2.12%	655350	2.7821	250.84	4.25	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221020	4.06	4.28	4.03	4.13	1.72%	-0.48%	-2.82%	520578	2.1598	248.57	4.15	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221019	3.9	4.28	3.9	4.06	3.57%	-0.98%	-4.47%	514513	2.112	303.77	4.1	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221018	3.9	4.01	3.86	3.92	1.03%	-0.25%	-7.76%	193996	0.7626	142.7	3.93	0%	4.15	0%	4.14	0%	4.25	0%	0%
20221017	3.81	3.89	3.8	3.88	0.78%	0.52%	-8.71%	134357	0.5185	104.72	3.86	0%	4.15	0%	4.14	0%	4.25	0%	0%
20220720	4.55	4.64	4.51	4.58	0.66%	0.22%	7.76%	311824	1.4252	95.83	4.57	11.19%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220719	4.56	4.62	4.5	4.55	-0.66%	0%	7.06%	325245	1.4807	99.56	4.55	10.71%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220718	4.34	4.59	4.32	4.58	5.29%	1.55%	7.76%	456405	2.0565	138.27	4.51	9.73%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220715	4.48	4.51	4.32	4.35	-4.19%	-1.58%	2.35%	424861	1.8783	126.29	4.42	7.54%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220714	4.29	4.61	4.28	4.54	5.34%	1.11%	6.82%	630559	2.8315	190.38	4.49	9.25%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220713	4.19	4.33	4.16	4.31	2.86%	0.94%	1.41%	206915	0.8841	59.44	4.27	3.89%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220712	4.24	4.28	4.18	4.19	-1.18%	-0.48%	-1.41%	154100	0.6493	43.66	4.21	2.43%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220711	4.33	4.34	4.19	4.24	-1.85%	-0.24%	-0.24%	188783	0.8017	53.9	4.25	3.41%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220708	4.42	4.43	4.29	4.32	-1.82%	-0.69%	1.65%	254176	1.105	74.3	4.35	5.84%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220707	4.17	4.42	4.16	4.4	4.76%	1.62%	3.53%	404083	1.7495	117.63	4.33	5.35%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220706	4.22	4.28	4.13	4.2	0%	-0.24%	-1.18%	202625	0.8536	57.39	4.21	2.43%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220705	4.22	4.25	4.14	4.2	-0.94%	0.48%	-1.18%	146266	0.612	41.15	4.18	1.7%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220704	4.28	4.29	4.16	4.24	-0.24%	0.47%	-0.24%	161848	0.6825	45.89	4.22	2.68%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220701	4.09	4.35	4.07	4.25	4.17%	0%	0%	395627	1.6819	113.09	4.25	3.41%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220630	4.11	4.17	4.06	4.08	-0.73%	-0.73%	-4%	179495	0.7378	49.61	4.11	0%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220629	4.27	4.29	4.11	4.11	-4.2%	-1.44%	-3.29%	273590	1.141	76.72	4.17	1.46%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220628	4.2	4.29	4.17	4.29	2.14%	0.94%	0.94%	225164	0.9579	64.41	4.25	3.41%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220627	4.22	4.25	4.15	4.2	-0.24%	0.24%	-1.18%	168135	0.7045	47.37	4.19	1.95%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220624	4.28	4.28	4.19	4.21	-1.17%	-0.24%	-0.94%	183170	0.7731	51.98	4.22	2.68%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220623	4.12	4.28	4.11	4.26	3.4%	0.95%	0.24%	273704	1.1541	77.6	4.22	2.68%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220622	4.12	4.24	4.09	4.12	0%	-1.44%	-3.06%	189362	0.7908	53.17	4.18	1.7%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220621	4.24	4.27	4.08	4.12	-2.83%	-0.72%	-3.06%	208876	0.8671	58.3	4.15	0.97%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220620	4.13	4.28	4.1	4.24	3.16%	0.47%	-0.24%	251972	1.0632	71.49	4.22	2.68%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220617	4.06	4.16	4.04	4.11	0.49%	0%	-3.29%	140341	0.5763	38.75	4.11	0%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220616	4.19	4.2	4.07	4.09	-1.45%	-0.73%	-3.76%	162988	0.6721	45.19	4.12	0.24%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220615	4.21	4.25	4.14	4.15	-2.58%	-0.95%	-2.35%	257604	1.08	72.62	4.19	1.95%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220614	4.07	4.27	3.99	4.26	2.9%	3.15%	0.24%	360664	1.4888	100.1	4.13	0.49%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220613	4.22	4.25	4.08	4.14	-2.82%	-0.24%	-2.59%	332980	1.3818	92.91	4.15	0.97%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220610	4.22	4.38	4.21	4.26	-2.74%	-0.7%	0.24%	438640	1.8803	126.43	4.29	4.38%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220609	4.18	4.5	4.14	4.38	3.55%	1.39%	3.06%	650564	2.8105	188.97	4.32	5.11%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220608	4.24	4.43	4.14	4.23	0.48%	-1.63%	-0.47%	633306	2.7253	183.24	4.3	4.62%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220607	4.04	4.21	3.96	4.21	4.47%	2.68%	-0.94%	405679	1.6623	111.77	4.1	-0.24%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220606	4.01	4.06	4	4.03	0%	0.25%	-5.18%	140399	0.5649	37.98	4.02	-2.19%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220602	3.95	4.05	3.9	4.03	1.77%	1.26%	-5.18%	172076	0.6844	46.02	3.98	-3.16%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220601	3.95	3.99	3.89	3.96	1.8%	0.51%	-6.82%	167431	0.6595	44.34	3.94	-4.14%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220531	3.87	3.92	3.84	3.89	0.78%	0%	-8.47%	119294	0.4635	31.16	3.89	-5.35%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220530	3.84	3.87	3.79	3.86	0.52%	0.78%	-9.18%	101952	0.3905	26.26	3.83	-6.81%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220527	3.87	3.92	3.8	3.84	-0.52%	-0.52%	-9.65%	100759	0.3891	26.16	3.86	-6.08%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220526	3.88	3.9	3.8	3.86	0.26%	0.26%	-9.18%	98751	0.3802	25.56	3.85	-6.33%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220525	3.73	3.86	3.7	3.85	3.22%	1.58%	-9.41%	103435	0.3917	26.34	3.79	-7.79%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220524	3.88	3.94	3.73	3.73	-3.87%	-3.12%	-12.24%	189126	0.7284	48.98	3.85	-6.33%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220523	3.81	3.88	3.81	3.88	1.84%	0.78%	-8.71%	105010	0.4043	27.18	3.85	-6.33%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220520	3.83	3.84	3.77	3.81	0%	0.26%	-10.35%	106233	0.4038	27.15	3.8	-7.54%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220519	3.73	3.82	3.7	3.81	1.06%	0.79%	-10.35%	125640	0.4748	31.92	3.78	-8.03%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220518	3.71	3.81	3.68	3.77	1.89%	0%	-11.29%	144149	0.5428	36.5	3.77	-8.27%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220517	3.7	3.77	3.62	3.7	0.27%	0.27%	-12.94%	115458	0.4261	28.65	3.69	-10.22%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220516	3.68	3.74	3.67	3.69	0%	-0.27%	-13.18%	76566	0.2834	19.06	3.7	-9.98%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220513	3.71	3.71	3.65	3.69	0.27%	0.27%	-13.18%	77553	0.2853	19.18	3.68	-10.46%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220512	3.6	3.71	3.58	3.68	1.1%	0.55%	-13.41%	95766	0.3504	23.56	3.66	-10.95%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220511	3.67	3.77	3.63	3.64	-0.82%	-2.15%	-14.35%	155854	0.5795	38.96	3.72	-9.49%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220510	3.57	3.67	3.56	3.67	1.66%	1.1%	-13.65%	85764	0.3117	20.96	3.63	-11.68%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220509	3.57	3.65	3.55	3.61	1.4%	0%	-15.06%	84801	0.3065	20.61	3.61	-12.17%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220506	3.5	3.57	3.46	3.56	-1.39%	0.56%	-16.24%	89730	0.3173	21.33	3.54	-13.87%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220505	3.54	3.62	3.49	3.61	1.69%	1.12%	-15.06%	127617	0.455	30.59	3.57	-13.14%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220429	3.43	3.58	3.43	3.55	3.8%	0.85%	-16.47%	162980	0.5735	38.56	3.52	-14.36%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220428	3.41	3.46	3.37	3.42	-1.16%	0%	-19.53%	137708	0.4703	31.62	3.42	-16.79%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220427	3.31	3.47	3.22	3.46	4.53%	3.28%	-18.59%	167463	0.5614	37.75	3.35	-18.49%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220426	3.49	3.55	3.28	3.31	-4.34%	-2.93%	-22.12%	167780	0.5717	38.44	3.41	-17.03%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220425	3.8	3.8	3.45	3.46	-9.66%	-4.16%	-18.59%	202947	0.7335	49.32	3.61	-12.17%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220422	3.82	3.89	3.75	3.83	0%	0.52%	-9.88%	100734	0.3842	25.83	3.81	-7.3%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220421	4.05	4.05	3.82	3.83	-4.96%	-2.3%	-9.88%	135447	0.5309	35.7	3.92	-4.62%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220420	4.12	4.16	4.02	4.03	-2.66%	-1.47%	-5.18%	96496	0.3943	26.51	4.09	-0.49%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220419	4.02	4.14	4.01	4.14	2.22%	1.22%	-2.59%	105862	0.4332	29.13	4.09	-0.49%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220418	4	4.06	3.91	4.05	0.75%	1.25%	-4.71%	82381	0.3296	22.16	4	-2.68%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220415	4.12	4.15	4.01	4.02	-3.13%	-0.74%	-5.41%	133903	0.5429	36.5	4.05	-1.46%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220414	4.17	4.21	4.14	4.15	0%	-0.24%	-2.35%	87267	0.3634	24.43	4.16	1.22%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220413	4.24	4.25	4.15	4.15	-3.04%	-1.19%	-2.35%	103604	0.4356	29.29	4.2	2.19%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220412	4.16	4.29	4.13	4.28	2.88%	1.66%	0.71%	113219	0.4766	32.05	4.21	2.43%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220411	4.3	4.3	4.14	4.16	-3.93%	-1.19%	-2.12%	138520	0.5834	39.23	4.21	2.43%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220408	4.39	4.4	4.23	4.33	-0.69%	0.46%	1.88%	126319	0.5442	36.59	4.31	4.87%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220401	4.44	4.46	4.4	4.42	-0.9%	0%	4%	107635	0.476	32	4.42	7.54%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220331	4.5	4.52	4.42	4.46	-1.76%	-0.22%	4.94%	167742	0.7499	50.42	4.47	8.76%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220330	4.56	4.59	4.49	4.54	0.89%	0%	6.82%	153366	0.6964	46.82	4.54	10.46%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220329	4.63	4.65	4.47	4.5	-2.6%	-1.1%	5.88%	191984	0.8732	58.71	4.55	10.71%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220328	4.61	4.67	4.52	4.62	-0.22%	0.43%	8.71%	193175	0.8884	59.73	4.6	11.92%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220325	4.7	4.77	4.62	4.63	-2.32%	-1.28%	8.94%	321866	1.5104	101.56	4.69	14.11%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220324	4.84	4.99	4.74	4.74	-2.07%	-2.47%	11.53%	452403	2.1999	147.92	4.86	18.25%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220323	4.93	5.11	4.8	4.84	2.33%	-2.62%	13.88%	634334	3.1516	211.91	4.97	20.92%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220322	4.75	4.88	4.68	4.73	3.96%	-0.84%	11.29%	483690	2.3094	155.28	4.77	16.06%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220321	4.6	4.62	4.47	4.55	-0.44%	0%	7.06%	184934	0.8407	56.53	4.55	10.71%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220318	4.43	4.59	4.43	4.57	2.47%	0.66%	7.53%	205889	0.934	62.8	4.54	10.46%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220317	4.42	4.55	4.38	4.46	2.29%	-0.67%	4.94%	251561	1.1285	75.88	4.49	9.25%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220316	4.25	4.38	4.09	4.36	4.81%	2.59%	2.59%	255171	1.0856	72.99	4.25	3.41%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220315	4.46	4.46	4.15	4.16	-6.73%	-3.48%	-2.12%	260401	1.122	75.44	4.31	4.87%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220311	4.67	4.72	4.5	4.72	-0.21%	2.39%	11.06%	249127	1.1489	77.25	4.61	12.17%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220310	4.78	4.83	4.72	4.73	0.64%	-0.84%	11.29%	164083	0.7829	52.64	4.77	16.06%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220309	4.77	4.83	4.4	4.7	-0.84%	1.08%	10.59%	247218	1.1503	77.34	4.65	13.14%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220308	4.91	4.95	4.73	4.74	-4.24%	-1.66%	11.53%	235651	1.1352	76.33	4.82	17.27%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220307	5.02	5.06	4.92	4.95	-1.2%	-0.4%	16.47%	188836	0.9393	63.16	4.97	20.92%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220304	5.12	5.13	4.99	5.01	-2.72%	-0.79%	17.88%	271284	1.37	92.12	5.05	22.87%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220303	5.11	5.18	5.04	5.15	1.38%	0.78%	21.18%	348975	1.7837	119.93	5.11	24.33%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220302	5.06	5.08	5	5.08	0.59%	0.59%	19.53%	204233	1.0312	69.34	5.05	22.87%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220301	4.95	5.12	4.94	5.05	2.64%	-0.2%	18.82%	390621	1.9763	132.88	5.06	23.11%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220228	4.97	5.01	4.86	4.92	-1.2%	0.2%	15.76%	173250	0.8503	57.17	4.91	19.46%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220225	4.95	5.04	4.93	4.98	1.22%	-0.2%	17.18%	276262	1.3788	92.71	4.99	21.41%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220224	4.99	5.1	4.82	4.92	-2.38%	-1.01%	15.76%	446040	2.2166	149.04	4.97	20.92%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220223	5.07	5.12	5	5.04	0.4%	-0.2%	18.59%	372278	1.8789	126.33	5.05	22.87%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220222	4.93	5.06	4.89	5.02	1.41%	0.4%	18.12%	391642	1.958	131.65	5	21.65%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220221	4.85	4.95	4.81	4.95	2.27%	1.02%	16.47%	186383	0.9137	61.43	4.9	19.22%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220218	4.83	4.85	4.77	4.84	-0.21%	0.62%	13.88%	143103	0.6883	46.28	4.81	17.03%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220217	4.92	4.95	4.84	4.85	-1.62%	-0.82%	14.12%	185829	0.9089	61.11	4.89	18.98%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220216	4.85	4.93	4.85	4.93	2.07%	0.61%	16%	183394	0.8979	60.37	4.9	19.22%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220215	4.79	4.87	4.79	4.83	0.42%	0%	13.65%	106429	0.5142	34.57	4.83	17.52%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220214	4.8	4.89	4.77	4.81	-0.62%	-0.41%	13.18%	121409	0.5859	39.39	4.83	17.52%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220211	4.93	4.99	4.81	4.84	-2.42%	-1.02%	13.88%	247620	1.2107	81.4	4.89	18.98%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220210	5.03	5.03	4.92	4.96	-1.59%	-0.2%	16.71%	206047	1.0232	68.8	4.97	20.92%	4.15	0%	4.14	0%	4.25	0%	0.17%
20220209	4.91	5.04	4.88	5.04	2.65%	1.2%	18.59%	273273	1.3622	91.59	4.98	21.17%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211203	6.26	6.86	6.15	6.3	7.69%	-1.87%	48.24%	1787489	11.4824	772.05	6.42	56.2%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211202	5.96	6.1	5.82	5.85	-1.68%	-1.68%	37.65%	888711	5.2874	355.51	5.95	44.77%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211201	5.74	6.11	5.73	5.95	2.41%	0.34%	40%	1079748	6.4042	430.6	5.93	44.28%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211130	5.58	6.02	5.57	5.81	4.87%	-0.34%	36.71%	1113885	6.4945	436.67	5.83	41.85%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211129	5.64	5.67	5.47	5.54	-3.65%	-0.54%	30.35%	723428	4.0317	271.08	5.57	35.52%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211126	5.51	5.8	5.51	5.75	3.6%	1.23%	35.29%	856648	4.8669	327.24	5.68	38.2%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211125	5.63	5.76	5.49	5.55	-1.42%	-1.07%	30.59%	663275	3.7238	250.38	5.61	36.5%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211124	5.69	5.84	5.57	5.63	-1.92%	-0.53%	32.47%	721546	4.0835	274.56	5.66	37.71%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211123	5.78	5.9	5.65	5.74	0.88%	-0.69%	35.06%	854765	4.9402	332.17	5.78	40.63%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211122	5.71	5.83	5.62	5.69	-0.18%	-0.7%	33.88%	1026595	5.8792	395.3	5.73	39.42%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211119	5.39	5.8	5.23	5.7	5.56%	2.15%	34.12%	1334850	7.4534	501.15	5.58	35.77%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211118	5.48	5.73	5.39	5.4	1.12%	-2.7%	27.06%	972894	5.4043	363.37	5.55	35.04%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211117	5.26	5.5	5.2	5.34	-0.19%	-0.19%	25.65%	716225	3.8318	257.64	5.35	30.17%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211116	5.6	5.6	5.33	5.35	-4.12%	-1.65%	25.88%	646356	3.5169	236.47	5.44	32.36%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211115	5.58	5.73	5.47	5.58	0.54%	-0.36%	31.29%	812679	4.55	305.93	5.6	36.25%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211112	5.55	5.6	5.44	5.55	0.36%	0.73%	30.59%	722252	3.9789	267.53	5.51	34.06%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211111	5.3	5.62	5.25	5.53	4.14%	1.28%	30.12%	1006480	5.4922	369.28	5.46	32.85%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211110	5.38	5.38	5.18	5.31	-2.21%	0.95%	24.94%	707815	3.726	250.53	5.26	27.98%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211109	5.25	5.55	5.25	5.43	3.04%	0.18%	27.76%	838738	4.5439	305.52	5.42	31.87%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211108	5.34	5.45	5.22	5.27	0.76%	-1.31%	24%	846191	4.5158	303.63	5.34	29.93%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211105	5.36	5.48	5.22	5.23	-2.06%	-1.51%	23.06%	785812	4.1725	280.55	5.31	29.2%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211104	5.33	5.41	5.18	5.34	0.19%	0.95%	25.65%	964366	5.106	343.31	5.29	28.71%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211103	5.1	5.47	5	5.33	7.89%	1.72%	25.41%	1311544	6.878	462.46	5.24	27.49%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211102	5.08	5.15	4.89	4.94	-3.52%	-1.2%	16.24%	643771	3.2216	216.61	5	21.65%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211101	4.94	5.3	4.81	5.12	4.7%	0.59%	20.47%	903219	4.5961	309.03	5.09	23.84%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211029	5.01	5.12	4.81	4.89	-4.31%	-0.81%	15.06%	850623	4.1922	281.87	4.93	19.95%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211028	5.3	5.36	5.07	5.11	-8.09%	-1.16%	20.24%	1037715	5.3679	360.92	5.17	25.79%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211027	5.54	5.8	5.43	5.56	0.54%	-0.71%	30.82%	1199241	6.7209	451.9	5.6	36.25%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211026	5.49	5.87	5.49	5.53	0.36%	-2.3%	30.12%	1831230	10.3675	697.08	5.66	37.71%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211025	5.23	5.74	5.07	5.51	15.27%	-0.72%	29.65%	2105929	11.6854	785.69	5.55	35.04%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211022	4.55	4.87	4.51	4.78	5.52%	0.21%	12.47%	592617	2.8281	190.15	4.77	16.06%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211021	4.61	4.62	4.51	4.53	-1.95%	-0.88%	6.59%	199675	0.912	61.32	4.57	11.19%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211020	4.65	4.72	4.57	4.62	-0.86%	-0.43%	8.71%	186348	0.864	58.09	4.64	12.9%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211019	4.68	4.78	4.65	4.66	0%	-0.85%	9.65%	155482	0.7308	49.14	4.7	14.36%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211018	4.61	4.69	4.55	4.66	1.3%	0.22%	9.65%	139224	0.6469	43.5	4.65	13.14%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211015	4.75	4.76	4.6	4.6	-3.97%	-1.5%	8.24%	218339	1.0188	68.5	4.67	13.63%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211014	4.73	4.8	4.63	4.79	1.48%	1.48%	12.71%	206815	0.9762	65.64	4.72	14.84%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211013	4.83	4.83	4.57	4.72	-1.26%	0.43%	11.06%	225313	1.0582	71.15	4.7	14.36%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211012	4.82	4.9	4.69	4.78	-0.83%	-0.21%	12.47%	235092	1.1264	75.74	4.79	16.55%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211011	5.06	5.07	4.76	4.82	-5.3%	-1.03%	13.41%	411796	2.007	134.95	4.87	18.49%	4.15	0%	4.14	0%	4.25	0%	0.17%
20211008	5.18	5.3	5	5.09	-0.97%	-0.78%	19.76%	523216	2.6831	180.4	5.13	24.82%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210930	5.04	5.18	5.01	5.14	2.59%	0.39%	20.94%	609959	3.1203	209.8	5.12	24.57%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210929	4.96	5.16	4.9	5.01	-0.79%	-0.79%	17.88%	660590	3.3387	224.49	5.05	22.87%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210928	4.87	5.05	4.64	5.05	4.55%	2.85%	18.82%	692456	3.3966	228.38	4.91	19.46%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210927	4.81	5.05	4.72	4.83	3.21%	-0.62%	13.65%	430658	2.0948	140.85	4.86	18.25%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210924	4.89	4.96	4.66	4.68	-6.02%	-2.5%	10.12%	434680	2.088	140.39	4.8	16.79%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210923	4.8	5.13	4.79	4.98	4.62%	-0.2%	17.18%	640033	3.1946	214.8	4.99	21.41%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210922	4.54	4.8	4.48	4.76	4.39%	1.28%	12%	365201	1.7174	115.47	4.7	14.36%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210917	4.7	4.75	4.49	4.56	-3.59%	-1.08%	7.29%	391332	1.8037	121.28	4.61	12.17%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210916	4.93	5.02	4.72	4.73	-4.25%	-3.27%	11.29%	363512	1.7758	119.4	4.89	18.98%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210915	4.9	4.96	4.85	4.94	0.82%	0.61%	16.24%	239409	1.1754	79.03	4.91	19.46%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210914	4.93	4.99	4.84	4.9	-0.61%	-0.2%	15.29%	339394	1.6659	112.01	4.91	19.46%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210913	5.05	5.06	4.9	4.93	-1.99%	-0.2%	16%	335050	1.6565	111.38	4.94	20.19%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210910	5.1	5.1	4.97	5.03	-2.52%	0%	18.35%	487443	2.4507	164.78	5.03	22.38%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210909	4.91	5.17	4.86	5.16	4.03%	2.18%	21.41%	709678	3.5829	240.9	5.05	22.87%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210908	4.87	4.99	4.82	4.96	2.06%	1.02%	16.71%	565559	2.779	186.85	4.91	19.46%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210907	4.88	4.92	4.81	4.86	-0.21%	0%	14.35%	417293	2.0281	136.36	4.86	18.25%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210906	4.85	4.9	4.77	4.87	0.83%	0.62%	14.59%	344975	1.6713	112.37	4.84	17.76%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210729	4.49	4.74	4.49	4.61	4.3%	0%	8.47%	395542	1.8224	122.53	4.61	12.17%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210728	4.59	4.67	4.34	4.42	-4.33%	-0.9%	4%	389892	1.7391	116.93	4.46	8.52%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210727	4.92	4.96	4.56	4.62	-7.6%	-2.74%	8.71%	674851	3.2086	215.74	4.75	15.57%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210726	4.83	5.04	4.75	5	2.25%	2.25%	17.65%	757540	3.7047	249.09	4.89	18.98%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210723	4.79	5.09	4.75	4.89	2.3%	-0.81%	15.06%	812083	4.0018	269.07	4.93	19.95%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210722	4.57	4.9	4.53	4.78	3.69%	0.63%	12.47%	664205	3.1559	212.19	4.75	15.57%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210721	4.6	4.65	4.5	4.61	0.44%	0.88%	8.47%	476043	2.176	146.31	4.57	11.19%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210720	4.38	4.63	4.31	4.59	3.61%	1.1%	8%	571950	2.5959	174.54	4.54	10.46%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210719	4.42	4.6	4.4	4.43	2.07%	-1.12%	4.24%	378432	1.695	113.97	4.48	9%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210716	4.42	4.48	4.33	4.34	-1.36%	-1.36%	2.12%	257518	1.1327	76.16	4.4	7.06%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210715	4.43	4.49	4.3	4.41	-0.23%	0%	3.76%	300431	1.3238	89.01	4.41	7.3%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210714	4.45	4.57	4.4	4.42	-1.56%	-1.12%	4%	360301	1.6092	108.2	4.47	8.76%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210713	4.38	4.57	4.33	4.49	3.46%	0.67%	5.65%	563268	2.5099	168.76	4.46	8.52%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210712	4.33	4.42	4.25	4.34	0.93%	0%	2.12%	358180	1.5534	104.45	4.34	5.6%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210709	4.38	4.4	4.27	4.3	-1.6%	-0.69%	1.18%	384110	1.6619	111.74	4.33	5.35%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210708	4.12	4.49	4.1	4.37	5.81%	0.23%	2.82%	751964	3.2766	220.31	4.36	6.08%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210707	4.08	4.17	4.07	4.13	0.98%	0%	-2.82%	171517	0.7088	47.66	4.13	0.49%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210706	4.09	4.15	4.06	4.09	0.49%	-0.24%	-3.76%	147088	0.6034	40.57	4.1	-0.24%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210705	3.96	4.09	3.96	4.07	2.52%	0.99%	-4.24%	153905	0.6203	41.71	4.03	-1.95%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210702	4.03	4.06	3.92	3.97	-1%	-0.25%	-6.59%	179076	0.7119	47.87	3.98	-3.16%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210701	4.2	4.22	4	4.01	-4.52%	-2.67%	-5.65%	227503	0.9372	63.01	4.12	0.24%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210630	4.09	4.22	4.07	4.2	2.69%	0.72%	-1.18%	220760	0.9209	61.92	4.17	1.46%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210629	4.16	4.18	4.06	4.09	-1.21%	-0.49%	-3.76%	192799	0.7916	53.23	4.11	0%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210628	4.17	4.19	4.13	4.14	-0.72%	-0.48%	-2.59%	166853	0.6942	46.68	4.16	1.22%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210625	4.19	4.24	4.11	4.17	-0.95%	0%	-1.88%	260697	1.0879	73.15	4.17	1.46%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210624	4.28	4.31	4.18	4.21	-2.32%	-0.71%	-0.94%	303948	1.2877	86.58	4.24	3.16%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210623	4.24	4.37	4.21	4.31	1.41%	0.7%	1.41%	509408	2.1828	146.77	4.28	4.14%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210622	4.11	4.33	4.06	4.25	3.66%	1.19%	0%	571552	2.4003	161.39	4.2	2.19%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210621	4.06	4.16	4.06	4.1	0.74%	-0.24%	-3.53%	235163	0.9659	64.94	4.11	0%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210618	3.97	4.12	3.94	4.07	2.52%	0.49%	-4.24%	293304	1.1883	79.9	4.05	-1.46%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210617	4.04	4.06	3.92	3.97	-1.98%	-0.25%	-6.59%	223255	0.8882	59.72	3.98	-3.16%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210616	4.05	4.1	4.01	4.05	0%	-0.25%	-4.71%	234449	0.9508	63.93	4.06	-1.22%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210615	4.02	4.09	3.94	4.05	1.25%	0.75%	-4.71%	236762	0.952	64.01	4.02	-2.19%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210611	4.02	4.08	3.99	4	-0.99%	-0.74%	-5.88%	215849	0.8707	58.54	4.03	-1.95%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210610	4	4.07	3.96	4.04	0.5%	0.5%	-4.94%	267657	1.0756	72.32	4.02	-2.19%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210609	3.96	4.12	3.93	4.02	1.52%	-0.74%	-5.41%	420662	1.7056	114.68	4.05	-1.46%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210608	3.84	3.96	3.82	3.96	3.13%	1.54%	-6.82%	253429	0.989	66.5	3.9	-5.11%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210607	3.91	3.92	3.83	3.84	-1.54%	-0.52%	-9.65%	182242	0.7038	47.32	3.86	-6.08%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210604	3.9	3.99	3.88	3.9	-0.76%	-0.76%	-8.24%	230733	0.9069	60.98	3.93	-4.38%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210603	3.87	4	3.84	3.93	1.03%	0%	-7.53%	250720	0.9844	66.19	3.93	-4.38%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210602	3.91	3.95	3.85	3.89	-0.77%	0%	-8.47%	216916	0.8446	56.79	3.89	-5.35%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210601	3.79	3.94	3.77	3.92	2.89%	1.29%	-7.76%	294356	1.1399	76.64	3.87	-5.84%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210531	3.8	3.83	3.74	3.81	1.06%	0.53%	-10.35%	131847	0.5003	33.64	3.79	-7.79%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210528	3.84	3.84	3.76	3.77	-0.79%	-0.53%	-11.29%	146365	0.5544	37.28	3.79	-7.79%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210527	3.83	3.85	3.79	3.8	-0.52%	-0.52%	-10.59%	165190	0.6309	42.42	3.82	-7.06%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210526	3.7	3.88	3.69	3.82	2.96%	0.53%	-10.12%	274882	1.045	70.26	3.8	-7.54%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210525	3.73	3.73	3.66	3.71	0%	0.27%	-12.71%	103553	0.383	25.75	3.7	-9.98%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210524	3.65	3.75	3.64	3.71	1.64%	0%	-12.71%	120869	0.4487	30.17	3.71	-9.73%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210521	3.62	3.68	3.62	3.65	0.27%	0%	-14.12%	86730	0.3162	21.26	3.65	-11.19%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210520	3.75	3.75	3.62	3.64	-2.41%	-0.55%	-14.35%	151254	0.554	37.25	3.66	-10.95%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210519	3.72	3.79	3.7	3.73	0.27%	-0.53%	-12.24%	88125	0.3302	22.2	3.75	-8.76%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210518	3.75	3.77	3.7	3.72	-1.33%	0%	-12.47%	123457	0.459	30.86	3.72	-9.49%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210517	3.83	3.86	3.76	3.77	-2.33%	-0.79%	-11.29%	120105	0.4559	30.65	3.8	-7.54%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210514	3.82	3.88	3.8	3.86	1.85%	0.26%	-9.18%	165992	0.6384	42.92	3.85	-6.33%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210513	3.78	3.83	3.76	3.79	-0.79%	-0.26%	-10.82%	108245	0.4113	27.65	3.8	-7.54%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210512	3.81	3.83	3.76	3.82	0.53%	0.79%	-10.12%	127769	0.4843	32.56	3.79	-7.79%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210511	3.74	3.8	3.72	3.8	1.06%	0.8%	-10.59%	116929	0.4403	29.6	3.77	-8.27%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210510	3.71	3.78	3.66	3.76	1.35%	0.53%	-11.53%	119712	0.448	30.12	3.74	-9%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210507	3.72	3.73	3.66	3.71	0.54%	0.27%	-12.71%	104420	0.3861	25.96	3.7	-9.98%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210506	3.66	3.73	3.66	3.69	0.54%	-0.27%	-13.18%	104941	0.3882	26.1	3.7	-9.98%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210430	3.7	3.73	3.65	3.67	-1.08%	-0.27%	-13.65%	105334	0.3874	26.05	3.68	-10.46%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210429	3.68	3.79	3.68	3.71	1.09%	-0.8%	-12.71%	110946	0.4147	27.88	3.74	-9%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210428	3.64	3.69	3.61	3.67	0.27%	0.27%	-13.65%	92348	0.3382	22.74	3.66	-10.95%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210427	3.72	3.74	3.61	3.66	-2.66%	0.27%	-13.88%	187674	0.6847	46.04	3.65	-11.19%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210426	3.78	3.82	3.74	3.76	-1.05%	-0.53%	-11.53%	131628	0.4981	33.49	3.78	-8.03%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210423	3.84	3.88	3.76	3.8	-0.78%	-0.26%	-10.59%	137593	0.5247	35.28	3.81	-7.3%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210422	3.88	3.93	3.81	3.83	-1.29%	-0.78%	-9.88%	166984	0.6446	43.34	3.86	-6.08%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210421	3.95	3.97	3.86	3.88	-2.27%	-0.77%	-8.71%	212718	0.8311	55.88	3.91	-4.87%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210416	3.88	3.99	3.86	3.95	0.77%	0.25%	-7.06%	192917	0.7602	51.11	3.94	-4.14%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210415	4.01	4.01	3.9	3.92	-2.73%	-0.25%	-7.76%	195955	0.7699	51.77	3.93	-4.38%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210414	4	4.07	3.91	4.03	0.75%	1%	-5.18%	221672	0.8841	59.44	3.99	-2.92%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210413	4.13	4.18	3.98	4	-2.91%	-1.48%	-5.88%	303425	1.2324	82.86	4.06	-1.22%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210412	4.24	4.25	4.12	4.12	-3.96%	-0.96%	-3.06%	459029	1.9105	128.46	4.16	1.22%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210409	4.13	4.43	4.1	4.29	3.13%	0.23%	0.94%	769189	3.2944	221.51	4.28	4.14%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210408	4.36	4.41	4.13	4.16	3.23%	-2.8%	-2.12%	897401	3.8421	258.33	4.28	4.14%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210407	4.05	4.08	3.97	4.03	0.25%	0.25%	-5.18%	365431	1.4696	98.81	4.02	-2.19%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210406	3.74	4.1	3.73	4.02	7.49%	1.01%	-5.41%	529475	2.1091	141.81	3.98	-3.16%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210402	3.87	3.88	3.72	3.74	-3.61%	-0.53%	-12%	245709	0.9247	62.17	3.76	-8.52%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210401	3.93	3.96	3.86	3.88	-1.77%	-0.26%	-8.71%	132134	0.5137	34.54	3.89	-5.35%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210330	3.99	3.99	3.82	3.88	-2.76%	0%	-8.71%	231435	0.8977	60.36	3.88	-5.6%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210329	4.04	4.12	3.93	3.99	-1.72%	-0.75%	-6.12%	294376	1.1845	79.64	4.02	-2.19%	4.15	0%	4.14	0%	4.25	0%	0.17%
20210326	4.14	4.15	4.03	4.06	-0.25%	-0.73%	-4.47%	279712	1.1432	76.87	4.09	-0.49%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201215	4.44	4.61	4.36	4.56	2.7%	1.56%	7.29%	455757	2.0485	137.74	4.49	9.25%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201214	4.33	4.49	4.22	4.44	2.54%	0.91%	4.47%	271954	1.1971	80.49	4.4	7.06%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201211	4.46	4.5	4.27	4.33	-3.99%	-0.69%	1.88%	313028	1.3651	91.79	4.36	6.08%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201210	4.34	4.57	4.34	4.51	2.5%	0.45%	6.12%	382951	1.7207	115.7	4.49	9.25%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201209	4.37	4.49	4.22	4.4	0.69%	0.46%	3.53%	393164	1.7209	115.71	4.38	6.57%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201208	4.35	4.44	4.34	4.37	0.69%	-0.23%	2.82%	178726	0.7826	52.62	4.38	6.57%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201207	4.42	4.45	4.33	4.34	-2.47%	-1.14%	2.12%	215444	0.9449	63.53	4.39	6.81%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201204	4.4	4.47	4.34	4.45	0.23%	1.14%	4.71%	295734	1.3021	87.55	4.4	7.06%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201203	4.59	4.6	4.43	4.44	-3.48%	-0.89%	4.47%	422706	1.8957	127.46	4.48	9%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201202	4.69	4.8	4.6	4.6	-2.54%	-0.86%	8.24%	379541	1.7628	118.53	4.64	12.9%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201201	4.64	4.8	4.58	4.72	-1.87%	0.43%	11.06%	475729	2.2353	150.3	4.7	14.36%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201130	4.93	4.96	4.79	4.81	-3.61%	-0.82%	13.18%	341661	1.6565	111.38	4.85	18%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201127	5.01	5.13	4.96	4.99	0.6%	-0.6%	17.41%	336374	1.688	113.5	5.02	22.14%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201126	5.01	5.07	4.86	4.96	-2.17%	0.2%	16.71%	373224	1.848	124.25	4.95	20.44%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201125	5.01	5.19	4.93	5.07	1.81%	-0.59%	19.29%	592671	3.02	203.06	5.1	24.09%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201124	4.94	5.11	4.9	4.98	1.22%	-0.99%	17.18%	411977	2.0715	139.28	5.03	22.38%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201123	5.01	5.02	4.83	4.92	-1.6%	0.2%	15.76%	381549	1.8721	125.87	4.91	19.46%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201120	5.04	5.07	4.91	5	-1.19%	0.2%	17.65%	427102	2.1308	143.27	4.99	21.41%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201119	4.79	5.19	4.72	5.06	6.08%	1.61%	19.06%	767023	3.8179	256.71	4.98	21.17%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201118	4.7	4.88	4.67	4.77	1.27%	-0.42%	12.24%	412312	1.9751	132.8	4.79	16.55%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201117	4.72	4.81	4.53	4.71	0.64%	0.64%	10.82%	475617	2.2259	149.66	4.68	13.87%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201116	4.8	4.82	4.61	4.68	-2.9%	-0.64%	10.12%	409752	1.9306	129.81	4.71	14.6%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201113	4.8	4.94	4.76	4.82	0.21%	-0.62%	13.41%	349597	1.6938	113.89	4.85	18%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201112	4.96	4.98	4.77	4.81	-1.64%	-0.62%	13.18%	335363	1.6248	109.25	4.84	17.76%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201111	5.1	5.12	4.85	4.89	-3.17%	-1.01%	15.06%	403494	1.9917	133.92	4.94	20.19%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201110	5.24	5.25	4.98	5.05	-3.26%	-0.39%	18.82%	492303	2.495	167.76	5.07	23.36%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201109	5.1	5.36	5.08	5.22	1.95%	-0.19%	22.82%	502873	2.6304	176.86	5.23	27.25%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201106	5.52	5.53	5.07	5.12	-6.91%	-1.54%	20.47%	689581	3.5874	241.21	5.2	26.52%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201105	5.45	5.55	5.4	5.5	2.42%	0.55%	29.41%	432823	2.3659	159.08	5.47	33.09%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201104	5.58	5.63	5.34	5.37	-3.76%	-1.29%	26.35%	481382	2.6203	176.18	5.44	32.36%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201103	5.46	5.62	5.4	5.58	3.33%	0.9%	31.29%	509143	2.8154	189.3	5.53	34.55%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201102	5.46	5.54	5.32	5.4	-0.37%	-0.18%	27.06%	494217	2.6732	179.74	5.41	31.63%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201030	5.85	5.97	5.4	5.42	-5.9%	-3.56%	27.53%	741507	4.1671	280.18	5.62	36.74%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201029	5.84	5.98	5.72	5.76	-3.84%	-1.87%	35.53%	515718	3.0252	203.41	5.87	42.82%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201028	6.15	6.22	5.77	5.99	-4.77%	0.17%	40.94%	751499	4.4968	302.35	5.98	45.5%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201027	6.1	6.62	6.08	6.29	2.11%	-1.72%	48%	844007	5.3987	362.99	6.4	55.72%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201026	6.11	6.27	5.97	6.16	-0.65%	0.49%	44.94%	473637	2.9024	195.15	6.13	49.15%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201023	6.38	6.44	5.95	6.2	-3.58%	0.16%	45.88%	954701	5.9082	397.25	6.19	50.61%	4.15	0%	4.14	0%	4.25	0%	0.17%
20201022	6.39	6.59	6.26	6.43	-0.92%	0.16%	51.29%	654888	4.2056	282.77	6.42	56.2%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200909	5.9	7.17	5.63	5.82	-4.9%	-9.2%	36.94%	2747272	17.6122	1184.2	6.41	55.96%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200908	5.52	6.2	5.32	6.12	9.29%	7.37%	44%	1877034	10.7079	719.97	5.7	38.69%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200907	5.32	5.85	5.15	5.6	4.67%	2.19%	31.76%	1885553	10.3268	694.35	5.48	33.33%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200904	4.67	5.36	4.67	5.35	8.3%	4.09%	25.88%	1558043	8.0022	538.05	5.14	25.06%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200903	5.38	5.68	4.9	4.94	-3.14%	-6.26%	16.24%	1679236	8.8429	594.57	5.27	28.22%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200902	4.81	5.48	4.78	5.1	4.94%	0.2%	20%	1662787	8.4674	569.33	5.09	23.84%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200901	4.57	4.91	4.46	4.86	5.65%	2.97%	14.35%	1079487	5.0948	342.56	4.72	14.84%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200831	4.55	4.77	4.51	4.6	0.66%	-0.22%	8.24%	774579	3.569	239.97	4.61	12.17%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200828	4.53	4.66	4.49	4.57	-2.35%	0.22%	7.53%	803555	3.6647	246.4	4.56	10.95%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200827	4.38	4.72	4.32	4.68	8.58%	3.08%	10.12%	1013255	4.5971	309.1	4.54	10.46%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200826	4.41	4.62	4.25	4.31	-2.71%	-2.71%	1.41%	811512	3.5958	241.77	4.43	7.79%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200825	4.11	4.48	4.08	4.43	7%	2.07%	4.24%	1033428	4.4865	301.66	4.34	5.6%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200824	4.07	4.2	3.95	4.14	1.97%	1.47%	-2.59%	439416	1.7928	120.54	4.08	-0.73%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200821	4.15	4.18	4.02	4.06	-0.98%	-0.73%	-4.47%	383169	1.569	105.5	4.09	-0.49%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200820	4.17	4.26	4.07	4.1	-3.07%	-1.44%	-3.53%	357073	1.4858	99.9	4.16	1.22%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200819	4.4	4.65	4.2	4.23	-4.51%	-3.86%	-0.47%	649378	2.8584	192.19	4.4	7.06%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200818	4.42	4.46	4.34	4.43	0.23%	0.91%	4.24%	482881	2.1211	142.62	4.39	6.81%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200817	4.26	4.43	4.2	4.42	3.03%	2.31%	4%	591666	2.5564	171.89	4.32	5.11%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200814	4.26	4.4	4.25	4.29	0.7%	-0.46%	0.94%	378495	1.6303	109.62	4.31	4.87%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200813	4.33	4.4	4.23	4.26	-2.74%	-0.93%	0.24%	647313	2.7851	187.26	4.3	4.62%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200812	4.1	4.46	4.1	4.38	7.62%	1.39%	3.06%	1023415	4.4186	297.09	4.32	5.11%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200811	4.27	4.32	4.05	4.07	-4.91%	-2.63%	-4.24%	729041	3.0459	204.8	4.18	1.7%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200810	4.3	4.45	4.2	4.28	0%	-1.15%	0.71%	912361	3.9539	265.85	4.33	5.35%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200807	4.14	4.44	4.1	4.28	1.66%	0%	0.71%	1186534	5.0804	341.59	4.28	4.14%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200806	3.99	4.33	3.99	4.21	6.85%	-0.47%	-0.94%	1420881	6.0098	404.08	4.23	2.92%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200805	3.91	4.02	3.91	3.94	0.25%	-0.51%	-7.29%	441738	1.7503	117.69	3.96	-3.65%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200804	4.03	4.07	3.91	3.93	-2.48%	-1.01%	-7.53%	538683	2.1382	143.77	3.97	-3.41%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200803	3.84	4.08	3.83	4.03	5.22%	1.26%	-5.18%	774580	3.086	207.49	3.98	-3.16%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200731	3.83	3.87	3.77	3.83	-0.26%	0.26%	-9.88%	359723	1.3743	92.4	3.82	-7.06%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200730	3.97	3.97	3.81	3.84	-1.29%	-1.29%	-9.65%	466533	1.8149	122.03	3.89	-5.35%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200729	3.78	3.89	3.7	3.89	1.57%	2.1%	-8.47%	577942	2.1998	147.91	3.81	-7.3%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200728	3.86	3.97	3.78	3.83	-2.05%	-0.78%	-9.88%	716689	2.7673	186.07	3.86	-6.08%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200727	4.09	4.18	3.85	3.91	-2.74%	-2.25%	-8%	1485347	5.9446	399.7	4	-2.68%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200724	3.81	4.02	3.81	4.02	10.14%	0.75%	-5.41%	869080	3.4692	233.26	3.99	-2.92%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200723	3.71	3.72	3.56	3.65	-1.62%	0.55%	-14.12%	251003	0.9115	61.29	3.63	-11.68%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200722	3.78	3.81	3.69	3.71	-1.59%	-1.33%	-12.71%	224686	0.8453	56.84	3.76	-8.52%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200721	3.75	3.85	3.74	3.77	0.8%	-0.26%	-11.29%	196357	0.7432	49.97	3.78	-8.03%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200720	3.58	3.74	3.58	3.74	5.06%	1.63%	-12%	230390	0.847	56.95	3.68	-10.46%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200717	3.59	3.63	3.51	3.56	-0.84%	-0.28%	-16.24%	208278	0.7429	49.95	3.57	-13.14%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200716	3.76	3.83	3.59	3.59	-4.77%	-3.23%	-15.53%	293136	1.089	73.22	3.71	-9.73%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200715	3.95	3.98	3.77	3.77	-4.56%	-2.33%	-11.29%	305684	1.1791	79.28	3.86	-6.08%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200714	3.97	4.02	3.86	3.96	0%	0.25%	-6.82%	346612	1.3677	91.96	3.95	-3.89%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200713	3.87	3.99	3.85	3.96	2.59%	0.76%	-6.82%	306627	1.2064	81.12	3.93	-4.38%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200710	3.93	3.96	3.84	3.86	-2.03%	-1.03%	-9.18%	346451	1.3524	90.93	3.9	-5.11%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200709	3.86	4.03	3.85	3.94	2.34%	0%	-7.29%	501989	1.9755	132.83	3.94	-4.14%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200708	3.77	3.91	3.76	3.85	2.39%	0%	-9.41%	356742	1.3732	92.33	3.85	-6.33%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200707	3.82	3.86	3.74	3.76	-0.53%	-1.31%	-11.53%	456296	1.738	116.86	3.81	-7.3%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200706	3.65	3.82	3.64	3.78	4.13%	1.34%	-11.06%	416713	1.5535	104.45	3.73	-9.25%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200703	3.61	3.65	3.59	3.63	0.28%	0.28%	-14.59%	211511	0.7657	51.48	3.62	-11.92%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200702	3.53	3.62	3.51	3.62	2.55%	1.4%	-14.82%	208352	0.7438	50.01	3.57	-13.14%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200701	3.53	3.56	3.5	3.53	0%	0%	-16.94%	131432	0.4637	31.18	3.53	-14.11%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200630	3.5	3.59	3.49	3.53	1.44%	-0.28%	-16.94%	141524	0.5016	33.73	3.54	-13.87%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200629	3.5	3.53	3.46	3.48	-0.57%	-0.29%	-18.12%	79940	0.2793	18.78	3.49	-15.09%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200624	3.59	3.59	3.5	3.5	-2.23%	-0.85%	-17.65%	165922	0.5852	39.35	3.53	-14.11%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200623	3.63	3.66	3.55	3.58	-1.65%	-0.28%	-15.76%	203273	0.7303	49.1	3.59	-12.65%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200622	3.63	3.69	3.6	3.64	0.28%	0%	-14.35%	172323	0.6281	42.23	3.64	-11.44%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200619	3.55	3.7	3.54	3.63	2.54%	0%	-14.59%	270898	0.9828	66.08	3.63	-11.68%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200618	3.6	3.6	3.53	3.54	-1.67%	-0.56%	-16.71%	143781	0.512	34.43	3.56	-13.38%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200617	3.63	3.66	3.54	3.6	-0.83%	0.28%	-15.29%	181189	0.6506	43.74	3.59	-12.65%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200616	3.73	3.75	3.61	3.63	0.28%	-0.55%	-14.59%	268013	0.9772	65.7	3.65	-11.19%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200615	3.6	3.82	3.6	3.62	-2.95%	-2.43%	-14.82%	354070	1.3124	88.24	3.71	-9.73%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200612	3.42	3.78	3.4	3.73	6.88%	2.19%	-12.24%	531187	1.9401	130.45	3.65	-11.19%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200611	3.58	3.62	3.46	3.49	-2.79%	-0.85%	-17.88%	253575	0.8927	60.02	3.52	-14.36%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200610	3.61	3.63	3.52	3.59	-1.1%	0.84%	-15.53%	247140	0.8801	59.18	3.56	-13.38%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200609	3.69	3.77	3.6	3.63	0%	-0.27%	-14.59%	281163	1.0231	68.79	3.64	-11.44%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200608	3.81	3.82	3.6	3.63	-3.2%	-1.63%	-14.59%	427875	1.5781	106.11	3.69	-10.22%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200605	3.61	3.92	3.59	3.75	3.59%	0.27%	-11.76%	661632	2.4735	166.31	3.74	-9%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200604	3.42	3.74	3.42	3.62	6.16%	0%	-14.82%	669903	2.4228	162.9	3.62	-11.92%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200603	3.48	3.52	3.41	3.41	-1.73%	-0.87%	-19.76%	221750	0.7636	51.34	3.44	-16.3%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200602	3.39	3.52	3.37	3.47	2.36%	0.87%	-18.35%	291257	1.0024	67.4	3.44	-16.3%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200601	3.34	3.4	3.33	3.39	1.8%	0.3%	-20.24%	166493	0.562	37.79	3.38	-17.76%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200529	3.32	3.35	3.29	3.33	0.6%	0%	-21.65%	104802	0.3487	23.45	3.33	-18.98%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200528	3.29	3.33	3.27	3.31	0.61%	0.61%	-22.12%	78400	0.2582	17.36	3.29	-19.95%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200527	3.33	3.33	3.28	3.29	-0.9%	0%	-22.59%	63434	0.2089	14.05	3.29	-19.95%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200526	3.28	3.32	3.27	3.32	1.22%	0.3%	-21.88%	81791	0.2704	18.18	3.31	-19.46%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200525	3.25	3.28	3.24	3.28	0.92%	0.61%	-22.82%	68035	0.2218	14.91	3.26	-20.68%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200522	3.3	3.32	3.25	3.25	-1.81%	-0.91%	-23.53%	107153	0.351	23.6	3.28	-20.19%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200521	3.37	3.38	3.28	3.31	-0.9%	-0.3%	-22.12%	97507	0.3241	21.79	3.32	-19.22%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200520	3.4	3.41	3.33	3.34	-1.76%	-0.89%	-21.41%	132227	0.4451	29.93	3.37	-18%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200519	3.39	3.45	3.32	3.4	0.89%	0.29%	-20%	230808	0.7815	52.55	3.39	-17.52%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200518	3.26	3.43	3.24	3.37	2.74%	0.6%	-20.71%	292185	0.9797	65.87	3.35	-18.49%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200515	3.3	3.31	3.26	3.28	-0.3%	0%	-22.82%	114142	0.3746	25.19	3.28	-20.19%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200514	3.31	3.32	3.28	3.29	-1.2%	-0.3%	-22.59%	130471	0.4302	28.93	3.3	-19.71%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200513	3.31	3.34	3.29	3.33	0%	0.6%	-21.65%	129284	0.4282	28.79	3.31	-19.46%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200512	3.39	3.4	3.29	3.33	-1.77%	-0.3%	-21.65%	170556	0.5692	38.27	3.34	-18.73%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200511	3.4	3.42	3.36	3.39	0.89%	0%	-20.24%	183229	0.6205	41.72	3.39	-17.52%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200508	3.36	3.39	3.35	3.36	0.3%	-0.3%	-20.94%	227095	0.7647	51.42	3.37	-18%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200507	3.4	3.42	3.34	3.35	-1.47%	-0.59%	-21.18%	276512	0.932	62.67	3.37	-18%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200506	3.29	3.43	3.27	3.4	2.1%	1.49%	-20%	300006	1.0064	67.67	3.35	-18.49%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200430	3.27	3.36	3.26	3.33	1.83%	0.3%	-21.65%	287504	0.9535	64.11	3.32	-19.22%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200429	3.31	3.37	3.23	3.27	-3.25%	-0.61%	-23.06%	436747	1.4377	96.67	3.29	-19.95%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200428	3.38	3.53	3.34	3.38	-8.89%	-1.17%	-20.47%	950317	3.2478	218.37	3.42	-16.79%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200427	3.82	4.07	3.69	3.71	0.27%	-4.87%	-12.71%	1494030	5.8202	391.33	3.9	-5.11%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200424	3.46	3.7	3.46	3.7	10.12%	1.37%	-12.94%	909361	3.3175	223.06	3.65	-11.19%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200423	3.35	3.42	3.31	3.36	1.2%	-0.3%	-20.94%	270946	0.913	61.39	3.37	-18%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200422	3.27	3.33	3.25	3.32	1.53%	0.91%	-21.88%	111764	0.3681	24.75	3.29	-19.95%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200421	3.32	3.34	3.24	3.27	-2.39%	-0.3%	-23.06%	171043	0.5605	37.69	3.28	-20.19%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200420	3.35	3.37	3.33	3.35	-0.3%	0%	-21.18%	156422	0.5236	35.21	3.35	-18.49%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200417	3.33	3.38	3.29	3.36	1.82%	0.9%	-20.94%	225318	0.7513	50.52	3.33	-18.98%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200416	3.3	3.33	3.27	3.3	-0.6%	0.3%	-22.35%	129363	0.4262	28.66	3.29	-19.95%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200415	3.34	3.41	3.28	3.32	-0.3%	-0.6%	-21.88%	144607	0.4823	32.43	3.34	-18.73%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200414	3.3	3.35	3.28	3.33	1.52%	0.6%	-21.65%	95427	0.3162	21.26	3.31	-19.46%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200413	3.32	3.33	3.25	3.28	-1.5%	-0.3%	-22.82%	87252	0.2869	19.29	3.29	-19.95%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200410	3.42	3.42	3.3	3.33	-2.92%	-0.6%	-21.65%	116351	0.3893	26.18	3.35	-18.49%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200409	3.44	3.46	3.38	3.43	0.59%	0.29%	-19.29%	134946	0.4616	31.04	3.42	-16.79%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200408	3.35	3.45	3.34	3.41	1.19%	0.29%	-19.76%	141483	0.4812	32.35	3.4	-17.27%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200407	3.32	3.39	3.32	3.37	3.06%	0.3%	-20.71%	158396	0.5318	35.76	3.36	-18.25%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200403	3.34	3.36	3.26	3.27	-2.1%	-0.91%	-23.06%	106987	0.353	23.73	3.3	-19.71%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200402	3.24	3.35	3.22	3.34	2.14%	1.21%	-21.41%	121677	0.402	27.03	3.3	-19.71%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200401	3.25	3.37	3.2	3.27	0.31%	-0.61%	-23.06%	145142	0.4779	32.13	3.29	-19.95%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200331	3.28	3.31	3.23	3.26	0.62%	0%	-23.29%	85992	0.2806	18.87	3.26	-20.68%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200324	3.36	3.38	3.26	3.36	1.82%	0.6%	-20.94%	149114	0.4973	33.44	3.34	-18.73%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200323	3.34	3.39	3.27	3.3	-3.79%	-0.9%	-22.35%	140922	0.4688	31.52	3.33	-18.98%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200320	3.43	3.48	3.36	3.43	0.88%	0.29%	-19.29%	151077	0.5173	34.78	3.42	-16.79%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200319	3.37	3.42	3.25	3.4	1.19%	1.8%	-20%	179324	0.5993	40.3	3.34	-18.73%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200318	3.51	3.56	3.35	3.36	-2.89%	-2.89%	-20.94%	227566	0.7882	53	3.46	-15.82%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200317	3.61	3.61	3.33	3.46	-3.08%	-0.29%	-18.59%	244236	0.8483	57.04	3.47	-15.57%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200316	3.71	3.82	3.53	3.57	-2.72%	-3.51%	-16%	316506	1.1724	78.83	3.7	-9.98%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200313	3.6	3.74	3.53	3.67	-3.17%	1.1%	-13.65%	345570	1.2539	84.31	3.63	-11.68%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200312	3.9	3.91	3.76	3.79	-3.56%	-1.04%	-10.82%	224315	0.8589	57.75	3.83	-6.81%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200311	4.08	4.12	3.93	3.93	-1.75%	-2.48%	-7.53%	335767	1.3529	90.97	4.03	-1.95%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200310	3.8	4	3.68	4	2.56%	3.09%	-5.88%	329788	1.2787	85.98	3.88	-5.6%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200309	3.98	4.11	3.9	3.9	-3.23%	-2.5%	-8.24%	339062	1.3564	91.2	4	-2.68%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200306	3.98	4.1	3.94	4.03	0.25%	0%	-5.18%	320706	1.2915	86.84	4.03	-1.95%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200305	3.97	4.03	3.91	4.02	2.81%	1.26%	-5.41%	321514	1.2761	85.8	3.97	-3.41%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200304	3.87	3.95	3.84	3.91	0.51%	0.51%	-8%	195941	0.7619	51.23	3.89	-5.35%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200303	3.88	4.02	3.83	3.89	3.18%	-0.51%	-8.47%	309584	1.212	81.49	3.91	-4.87%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200302	3.58	3.82	3.58	3.77	4.72%	0.8%	-11.29%	272444	1.0183	68.47	3.74	-9%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200228	3.87	3.88	3.59	3.6	-9.77%	-3.49%	-15.29%	398844	1.4859	99.91	3.73	-9.25%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200227	4.04	4.09	3.97	3.99	-0.99%	-0.99%	-6.12%	240242	0.967	65.02	4.03	-1.95%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200226	3.91	4.16	3.89	4.03	1.26%	-0.25%	-5.18%	444220	1.7956	120.73	4.04	-1.7%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200225	3.9	3.98	3.8	3.98	-0.5%	1.79%	-6.35%	351693	1.3736	92.36	3.91	-4.87%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200224	3.93	4.04	3.93	4	0.5%	0.25%	-5.88%	287301	1.1453	77.01	3.99	-2.92%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200221	4.02	4.07	3.96	3.98	-2.21%	-0.75%	-6.35%	403002	1.6164	108.68	4.01	-2.43%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200220	3.8	4.14	3.8	4.07	6.82%	1.75%	-4.24%	531664	2.1271	143.02	4	-2.68%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200219	3.9	3.98	3.8	3.81	-2.31%	-1.8%	-10.35%	266378	1.034	69.52	3.88	-5.6%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200218	3.79	3.92	3.72	3.9	4%	1.56%	-8.24%	332560	1.2766	85.84	3.84	-6.57%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200217	3.58	3.75	3.58	3.75	5.34%	1.35%	-11.76%	272791	1.01	67.91	3.7	-9.98%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200214	3.63	3.65	3.54	3.56	-1.93%	-0.84%	-16.24%	166374	0.5974	40.17	3.59	-12.65%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200213	3.65	3.73	3.62	3.63	-1.36%	-0.82%	-14.59%	164609	0.602	40.48	3.66	-10.95%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200212	3.63	3.71	3.58	3.68	1.1%	0.82%	-13.41%	223637	0.8172	54.95	3.65	-11.19%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200211	3.62	3.83	3.56	3.64	0.55%	-1.62%	-14.35%	320787	1.1858	79.73	3.7	-9.98%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200210	3.5	3.64	3.47	3.62	2.26%	1.4%	-14.82%	270669	0.9662	64.96	3.57	-13.14%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200207	3.4	3.59	3.36	3.54	3.81%	2.91%	-16.71%	268934	0.9255	62.23	3.44	-16.3%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200206	3.35	3.45	3.31	3.41	2.1%	0.59%	-19.76%	201134	0.6819	45.85	3.39	-17.52%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200205	3.28	3.47	3.24	3.34	3.09%	-0.6%	-21.41%	252701	0.8484	57.04	3.36	-18.25%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200204	3.04	3.29	3.04	3.24	-4.14%	0.93%	-23.76%	303275	0.9722	65.37	3.21	-21.9%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200203	3.38	3.38	3.38	3.38	-10.11%	0%	-20.47%	16242	0.0549	3.69	3.38	-17.76%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200123	3.99	4	3.73	3.76	-6.7%	-2.59%	-11.53%	218911	0.8446	56.79	3.86	-6.08%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200122	4.09	4.09	4	4.03	-0.98%	0%	-5.18%	136863	0.5519	37.11	4.03	-1.95%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200121	4.13	4.16	4.06	4.07	-0.49%	-0.73%	-4.24%	118700	0.4866	32.72	4.1	-0.24%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200120	4.02	4.11	4.02	4.09	1.24%	0.25%	-3.76%	122126	0.498	33.48	4.08	-0.73%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200117	4.11	4.11	4.03	4.04	-0.74%	-0.49%	-4.94%	118844	0.4829	32.47	4.06	-1.22%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200116	4.11	4.16	4.05	4.07	-0.97%	-0.49%	-4.24%	131585	0.5383	36.19	4.09	-0.49%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200115	4.15	4.18	4.09	4.11	-1.2%	0%	-3.29%	136618	0.5617	37.77	4.11	0%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200114	4.23	4.23	4.14	4.16	-1.89%	-0.72%	-2.12%	176400	0.7396	49.73	4.19	1.95%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200113	4.12	4.27	4.1	4.24	2.17%	0.95%	-0.24%	237227	0.9955	66.93	4.2	2.19%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200110	4.26	4.26	4.13	4.15	-1.89%	-0.72%	-2.35%	197912	0.827	55.61	4.18	1.7%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200109	4.2	4.26	4.2	4.23	1.44%	0%	-0.47%	192512	0.815	54.8	4.23	2.92%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200108	4.32	4.35	4.17	4.17	-4.36%	-1.88%	-1.88%	327838	1.3938	93.72	4.25	3.41%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200107	4.3	4.37	4.28	4.36	0.93%	0.69%	2.59%	298725	1.293	86.94	4.33	5.35%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200106	4.2	4.39	4.15	4.32	2.37%	0.47%	1.65%	412669	1.7727	119.19	4.3	4.62%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200103	4.22	4.25	4.18	4.22	0%	0.24%	-0.71%	215501	0.9079	61.04	4.21	2.43%	4.15	0%	4.14	0%	4.25	0%	0.17%
20200102	4.15	4.23	4.13	4.22	2.43%	0.72%	-0.71%	272268	1.1411	76.72	4.19	1.95%	4.15	0%	4.14	0%	4.25	0%	0.17%