新动力(300152)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.82	2.87	2.8	2.85	1.42%	0.35%	-19.49%	98970	0.2812	119.47	2.84	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230927	2.79	2.84	2.75	2.81	1.44%	0%	-20.62%	87954	0.2468	107.09	2.81	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230926	2.77	2.8	2.74	2.77	0%	0%	-21.75%	63311	0.1756	77.49	2.77	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230925	2.81	2.82	2.76	2.77	-1.42%	-0.36%	-21.75%	61538	0.1713	74.78	2.78	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230922	2.76	2.82	2.74	2.81	2.18%	0.72%	-20.62%	70009	0.1952	84.67	2.79	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230921	2.76	2.8	2.75	2.75	-0.36%	-0.72%	-22.32%	48111	0.1331	56.65	2.77	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230920	2.79	2.8	2.75	2.76	-1.08%	-0.36%	-22.03%	54060	0.15	59.67	2.77	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230919	2.83	2.84	2.78	2.79	-1.76%	-0.71%	-21.19%	59780	0.1677	64.59	2.81	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230918	2.82	2.84	2.76	2.84	1.43%	0.71%	-19.77%	76389	0.2153	78.06	2.82	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230915	2.82	2.84	2.8	2.8	-0.36%	-0.36%	-20.9%	56158	0.158	55.29	2.81	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230914	2.86	2.86	2.8	2.81	-1.4%	-0.35%	-20.62%	85332	0.241	77.92	2.82	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230913	2.86	2.87	2.82	2.85	0%	0.35%	-19.49%	78099	0.2221	66.4	2.84	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230912	2.85	2.88	2.84	2.85	-0.35%	-0.35%	-19.49%	69881	0.1997	51.8	2.86	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230911	2.87	2.88	2.82	2.86	0.7%	0%	-19.21%	60124	0.1717	38.11	2.86	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230908	2.89	2.89	2.84	2.84	-1.05%	-0.7%	-19.77%	83210	0.2377	44.24	2.86	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230907	2.93	2.93	2.87	2.87	-2.05%	-1.03%	-18.93%	96191	0.2785	44.33	2.9	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230906	2.93	2.95	2.9	2.93	0%	0.34%	-17.23%	78754	0.23	36.04	2.92	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230905	2.96	2.97	2.89	2.93	-1.35%	0.34%	-17.23%	114374	0.334	49.95	2.92	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230904	2.9	2.97	2.88	2.97	2.41%	0.68%	-16.1%	107441	0.3167	45.98	2.95	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230901	2.92	2.94	2.87	2.9	-1.02%	0%	-18.08%	137891	0.3996	55.85	2.9	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230831	3	3.02	2.92	2.93	-2.33%	-0.68%	-17.23%	149066	0.4399	61.43	2.95	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230830	3.09	3.1	2.97	3	-2.91%	-0.66%	-15.25%	227532	0.6865	97.13	3.02	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230829	3.07	3.11	3.01	3.09	0.65%	0.98%	-12.71%	261881	0.8022	128.33	3.06	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230828	3.14	3.18	3.05	3.07	0.99%	-0.97%	-13.28%	323557	1.0024	178.6	3.1	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230825	2.92	3.13	2.92	3.04	3.4%	-0.65%	-14.12%	370843	1.135	217.42	3.06	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230824	2.99	3.01	2.9	2.94	-2.33%	0.34%	-16.95%	124031	0.364	83.66	2.93	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230823	2.99	3.07	2.92	3.01	1.35%	0.33%	-14.97%	173885	0.5221	126.22	3	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230822	3.05	3.06	2.91	2.97	-2.62%	0%	-16.1%	166647	0.4947	127.5	2.97	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230821	3.01	3.08	3	3.05	0.99%	0%	-13.84%	183345	0.5593	155.91	3.05	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230818	3.01	3.06	2.98	3.02	0.33%	-0.33%	-14.69%	130195	0.3941	122	3.03	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230817	2.92	3.01	2.87	3.01	3.79%	2.03%	-14.97%	127991	0.3779	121.84	2.95	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230816	2.92	2.96	2.89	2.9	-1.02%	-0.68%	-18.08%	56712	0.1658	56.98	2.92	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230815	2.94	2.97	2.89	2.93	-1.01%	0.34%	-17.23%	67023	0.1956	66.21	2.92	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230814	2.9	2.96	2.89	2.96	1.72%	1.02%	-16.38%	91117	0.2666	86.79	2.93	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230811	3.01	3.01	2.91	2.91	-2.68%	-1.02%	-17.8%	92613	0.2725	82.43	2.94	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230810	2.96	3.02	2.96	2.99	0.34%	0%	-15.54%	63555	0.1899	60.54	2.99	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230809	3.02	3.03	2.96	2.98	-1.65%	-0.33%	-15.82%	91271	0.2727	83.9	2.99	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230808	3	3.04	2.98	3.03	1%	0.66%	-14.41%	79018	0.2378	61.75	3.01	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230807	3	3.03	2.99	3	-0.33%	-0.33%	-15.25%	64947	0.1954	49.99	3.01	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230804	3.04	3.07	3.01	3.01	-1.31%	-0.99%	-14.97%	88929	0.27	69.93	3.04	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230803	3.09	3.09	3.04	3.05	-0.65%	0%	-13.84%	64926	0.1981	51.84	3.05	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230802	3.07	3.09	3.05	3.07	0%	0.33%	-13.28%	83697	0.2564	66.01	3.06	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230801	3.07	3.1	3.05	3.07	-0.65%	0%	-13.28%	104867	0.3218	81.84	3.07	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230731	3.02	3.1	2.97	3.09	3%	1.64%	-12.71%	189747	0.5765	150.17	3.04	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230728	3	3.02	2.97	3	-0.66%	0%	-15.25%	83641	0.2506	69.99	3	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230727	3	3.03	2.96	3.02	0%	0.33%	-14.69%	101766	0.3066	89.97	3.01	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230726	2.95	3.04	2.95	3.02	2.37%	0.33%	-14.69%	162387	0.4881	148.92	3.01	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230725	2.89	2.95	2.88	2.95	2.43%	0.68%	-16.67%	87369	0.2559	83.86	2.93	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230724	2.88	2.9	2.85	2.88	-0.35%	0%	-18.64%	56747	0.1633	54.79	2.88	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230721	2.91	2.93	2.88	2.89	-0.34%	-0.34%	-18.36%	63684	0.1847	60.95	2.9	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230720	2.92	2.95	2.89	2.9	-0.68%	-0.68%	-18.08%	84942	0.2479	81.91	2.92	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230719	2.92	2.97	2.9	2.92	0%	-0.34%	-17.51%	88439	0.2591	88.33	2.93	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230718	2.91	2.93	2.86	2.92	0.69%	0.69%	-17.51%	82038	0.2382	84.68	2.9	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230717	2.84	2.91	2.79	2.9	2.11%	1.05%	-18.08%	109010	0.3132	109.64	2.87	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230714	2.86	2.86	2.81	2.84	-0.35%	0%	-19.77%	48923	0.139	47.83	2.84	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230713	2.83	2.89	2.83	2.85	0.71%	0%	-19.49%	52770	0.1503	48.37	2.85	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230712	2.86	2.89	2.83	2.83	-1.05%	-1.05%	-20.06%	51033	0.1459	54.66	2.86	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230711	2.85	2.87	2.82	2.86	1.06%	0.35%	-19.21%	52684	0.1501	46.89	2.85	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230710	2.87	2.88	2.83	2.83	-1.05%	-0.7%	-20.06%	48390	0.138	45.85	2.85	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230707	2.86	2.89	2.85	2.86	-0.69%	-0.35%	-19.21%	73145	0.2101	68.19	2.87	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230706	2.9	2.9	2.85	2.88	-0.35%	0.35%	-18.64%	59036	0.1696	51.86	2.87	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230705	2.89	2.94	2.88	2.89	0%	-0.69%	-18.36%	55233	0.1606	52.09	2.91	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230704	2.93	2.95	2.88	2.89	-0.69%	-0.34%	-18.36%	78521	0.2279	68.28	2.9	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230703	2.9	2.96	2.89	2.91	1.04%	-0.34%	-17.8%	106900	0.3126	96.89	2.92	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230630	2.83	2.91	2.82	2.88	1.77%	0%	-18.64%	115784	0.3333	109.03	2.88	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230629	2.82	2.84	2.8	2.83	0.35%	0%	-20.06%	90881	0.2568	89.9	2.83	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230628	2.79	2.82	2.74	2.82	1.08%	1.44%	-20.34%	103381	0.2872	110.28	2.78	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230627	2.68	2.79	2.66	2.79	4.49%	1.09%	-21.19%	119452	0.3298	131.41	2.76	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230626	2.66	2.69	2.63	2.67	-0.37%	0.38%	-24.58%	66756	0.1777	72.62	2.66	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230621	2.72	2.74	2.67	2.68	-1.47%	-1.11%	-24.29%	60990	0.165	69.14	2.71	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230620	2.75	2.76	2.71	2.72	-1.09%	-0.37%	-23.16%	69875	0.1905	79.12	2.73	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230619	2.79	2.79	2.74	2.75	-1.43%	-0.36%	-22.32%	58406	0.1612	64	2.76	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230616	2.83	2.83	2.78	2.79	-0.71%	-0.36%	-21.19%	60309	0.1686	64.61	2.8	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230615	2.75	2.82	2.75	2.81	1.44%	1.08%	-20.62%	78526	0.218	81.1	2.78	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230614	2.78	2.8	2.74	2.77	-0.36%	0%	-21.75%	52862	0.1463	54.67	2.77	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230613	2.8	2.81	2.77	2.78	-0.36%	-0.36%	-21.47%	45859	0.1279	46.94	2.79	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230612	2.77	2.8	2.71	2.79	1.09%	1.09%	-21.19%	65766	0.1815	63.75	2.76	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230609	2.79	2.79	2.73	2.76	-1.08%	0%	-22.03%	92869	0.2561	84.14	2.76	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230608	2.82	2.83	2.78	2.79	-0.71%	-0.36%	-21.19%	45432	0.1272	41.95	2.8	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230607	2.83	2.83	2.79	2.81	0.36%	0%	-20.62%	50580	0.1422	45.14	2.81	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230606	2.87	2.87	2.79	2.8	-2.44%	-1.06%	-20.9%	86957	0.246	77.67	2.83	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230605	2.89	2.89	2.84	2.87	0.35%	0%	-18.93%	67007	0.192	60.94	2.87	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230602	2.83	2.87	2.83	2.86	1.06%	0.35%	-19.21%	80431	0.2292	75.25	2.85	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230601	2.83	2.88	2.79	2.83	0%	-0.35%	-20.06%	68107	0.1932	48.97	2.84	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230531	2.87	2.88	2.82	2.83	-1.39%	-0.35%	-20.06%	65300	0.1853	46.34	2.84	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230530	2.86	2.89	2.83	2.87	0.35%	0.35%	-18.93%	61632	0.176	54.36	2.86	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230529	2.97	2.97	2.86	2.86	-3.7%	-1.04%	-19.21%	119471	0.3457	108.16	2.89	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230526	3.02	3.02	2.95	2.97	-1.66%	0%	-16.1%	72244	0.2146	69.62	2.97	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230525	2.98	3.03	2.97	3.02	1.34%	0.67%	-14.69%	75560	0.2267	69.53	3	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230524	2.98	3.02	2.96	2.98	-0.33%	-0.67%	-15.82%	59663	0.1788	53.78	3	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230523	3.05	3.06	2.99	2.99	-1.97%	-0.99%	-15.54%	71962	0.2172	62.54	3.02	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230522	3.06	3.07	3.03	3.05	0%	0%	-13.84%	50438	0.1539	43.53	3.05	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230519	3.08	3.08	3.03	3.05	-0.97%	0%	-13.84%	67061	0.2046	53.67	3.05	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230518	3.12	3.13	3.07	3.08	-0.96%	-0.32%	-12.99%	65187	0.2014	50.29	3.09	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230517	3.1	3.12	3.04	3.11	1.97%	0.65%	-12.15%	115909	0.3581	85.33	3.09	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230516	3.1	3.1	3.04	3.05	-0.65%	-0.33%	-13.84%	61165	0.1873	43.53	3.06	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230515	3.05	3.08	3.01	3.07	0.33%	0.99%	-13.28%	80302	0.244	50.72	3.04	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230510	2.98	3.09	2.98	3.06	2.34%	0.66%	-13.56%	135083	0.4106	41.41	3.04	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230509	2.98	3.03	2.98	2.99	0%	-0.33%	-15.54%	100762	0.3026	58.64	3	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230508	3	3.04	2.97	2.99	-1.32%	-0.33%	-15.54%	91737	0.2751	49.73	3	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230505	3.04	3.04	2.96	3.03	0.33%	1.34%	-14.41%	96833	0.2898	51.73	2.99	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230504	2.95	3.05	2.95	3.02	1.68%	0%	-14.69%	105069	0.3168	54.51	3.02	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230428	2.84	3	2.83	2.97	3.85%	0.68%	-16.1%	114803	0.3381	55.45	2.95	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230427	2.93	2.94	2.84	2.86	-2.39%	-0.69%	-19.21%	90452	0.2605	40.89	2.88	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230426	2.82	2.94	2.81	2.93	3.17%	1.38%	-17.23%	93772	0.2711	43.1	2.89	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230425	2.89	2.89	2.78	2.84	-1.73%	0%	-19.77%	95899	0.2723	42.78	2.84	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230424	2.85	2.89	2.75	2.89	1.4%	1.76%	-18.36%	99723	0.2828	47.68	2.84	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230421	2.88	2.97	2.82	2.85	-2.06%	-1.04%	-19.49%	150095	0.432	72.23	2.88	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230420	3.06	3.06	2.89	2.91	-4.9%	-1.02%	-17.8%	202650	0.5949	104.02	2.94	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230419	3.03	3.07	3	3.06	0.99%	0.66%	-13.56%	93023	0.2831	52.05	3.04	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230418	3.07	3.07	3	3.03	-1.3%	0.33%	-14.41%	111687	0.3374	63.54	3.02	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230417	3.1	3.1	3.06	3.07	-0.97%	0%	-13.28%	90184	0.2769	55.18	3.07	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230414	3.16	3.16	3.04	3.1	-1.59%	0%	-12.43%	136572	0.4227	94.92	3.1	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230413	3.18	3.2	3.14	3.15	-0.63%	-0.63%	-11.02%	85520	0.2711	67.17	3.17	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230412	3.22	3.23	3.15	3.17	-1.86%	-0.31%	-10.45%	148570	0.4721	116.84	3.18	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230411	3.28	3.28	3.22	3.23	-0.92%	0%	-8.76%	55086	0.1782	46.68	3.23	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230410	3.33	3.33	3.26	3.26	-2.1%	-0.61%	-7.91%	61990	0.2035	51.34	3.28	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230407	3.32	3.33	3.3	3.33	0%	0.6%	-5.93%	67725	0.2244	58.81	3.31	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230406	3.28	3.33	3.19	3.33	1.52%	1.83%	-5.93%	116686	0.381	100.15	3.27	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230404	3.33	3.34	3.26	3.28	-1.5%	0%	-7.34%	71395	0.2342	62.19	3.28	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230403	3.29	3.33	3.29	3.33	0.91%	0.6%	-5.93%	68181	0.2259	59.26	3.31	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230331	3.27	3.31	3.26	3.3	0.92%	0.3%	-6.78%	49141	0.1619	40.26	3.29	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230330	3.32	3.33	3.26	3.27	-1.8%	-0.61%	-7.63%	84986	0.2793	66.58	3.29	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230329	3.33	3.38	3.29	3.33	0%	0%	-5.93%	90434	0.301	69.92	3.33	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230328	3.36	3.37	3.32	3.33	-1.19%	-0.3%	-5.93%	82003	0.2737	61.29	3.34	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230327	3.41	3.41	3.35	3.37	-0.88%	0%	-4.8%	97069	0.3267	69.99	3.37	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230324	3.43	3.43	3.38	3.4	-0.58%	0.29%	-3.95%	59622	0.2023	42.21	3.39	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230323	3.44	3.44	3.37	3.42	-0.58%	0.59%	-3.39%	100680	0.3422	29.98	3.4	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230322	3.43	3.46	3.41	3.44	0.58%	0.29%	-2.82%	111732	0.3837	69.39	3.43	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230321	3.36	3.42	3.34	3.42	1.79%	1.18%	-3.39%	98629	0.3333	61.52	3.38	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230320	3.42	3.43	3.35	3.36	-1.75%	-0.3%	-5.08%	120352	0.4059	73.49	3.37	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230317	3.42	3.44	3.4	3.42	0.88%	0%	-3.39%	76766	0.2624	48.22	3.42	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230316	3.49	3.49	3.38	3.39	-2.59%	-0.88%	-4.24%	127303	0.435	80.24	3.42	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230315	3.4	3.49	3.39	3.48	2.35%	0.87%	-1.69%	142303	0.4911	90.95	3.45	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230314	3.46	3.46	3.35	3.4	-1.73%	0.29%	-3.95%	149706	0.5078	95.98	3.39	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230313	3.51	3.53	3.43	3.46	-1.98%	0%	-2.26%	135738	0.4701	91.19	3.46	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230310	3.5	3.58	3.49	3.53	0.28%	-0.28%	-0.28%	233881	0.8268	161.36	3.54	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230309	3.48	3.52	3.44	3.52	1.44%	0.86%	-0.56%	154716	0.5398	116.67	3.49	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230308	3.4	3.47	3.39	3.47	1.17%	0.87%	-1.98%	73649	0.2534	54.98	3.44	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230307	3.49	3.53	3.41	3.43	-1.72%	-1.15%	-3.11%	119936	0.4158	85.81	3.47	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230306	3.48	3.5	3.45	3.49	0.29%	0.29%	-1.41%	102459	0.3562	68.9	3.48	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230303	3.45	3.49	3.44	3.48	0.87%	0.29%	-1.69%	88656	0.3077	53.68	3.47	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230302	3.47	3.51	3.45	3.45	-1.15%	-0.86%	-2.54%	103416	0.3594	51.14	3.48	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230301	3.44	3.49	3.43	3.49	1.16%	0.58%	-1.41%	107308	0.3723	48.03	3.47	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230228	3.4	3.46	3.4	3.45	1.47%	0.58%	-2.54%	110678	0.3795	46.89	3.43	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230227	3.48	3.49	3.4	3.4	-2.86%	-1.16%	-3.95%	150713	0.5189	58.29	3.44	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230224	3.48	3.51	3.46	3.5	0%	0.57%	-1.13%	103546	0.3606	36.91	3.48	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230223	3.54	3.55	3.48	3.5	-0.85%	-0.28%	-1.13%	147265	0.5165	48.37	3.51	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230222	3.56	3.56	3.51	3.53	-1.12%	0.28%	-0.28%	140927	0.4966	43.46	3.52	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230221	3.55	3.59	3.52	3.57	-0.28%	0.56%	0.85%	200757	0.7136	54.97	3.55	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230220	3.63	3.65	3.52	3.58	-1.38%	0.56%	1.13%	258984	0.9215	59.36	3.56	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230217	3.45	3.63	3.44	3.63	4.61%	1.4%	2.54%	449727	1.6084	107.88	3.58	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230216	3.56	3.6	3.43	3.47	-2.8%	-1.98%	-1.98%	298348	1.0561	78.38	3.54	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230215	3.56	3.59	3.54	3.57	-0.56%	0.28%	0.85%	198621	0.7065	56.07	3.56	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230214	3.55	3.6	3.5	3.59	1.13%	1.13%	1.41%	330511	1.172	97.02	3.55	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230213	3.6	3.6	3.5	3.55	-1.66%	0.28%	0.28%	383880	1.3601	122.16	3.54	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230210	3.56	3.71	3.55	3.61	1.12%	-0.55%	1.98%	333181	1.2091	121.18	3.63	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230209	3.61	3.62	3.54	3.57	-0.83%	0%	0.85%	327666	1.1699	130.71	3.57	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230208	3.62	3.75	3.59	3.6	-3.49%	-1.37%	1.69%	566718	2.0666	260.84	3.65	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230207	4.05	4.05	3.72	3.73	9.71%	-2.36%	5.37%	862317	3.2952	524.99	3.82	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230116	3.34	3.4	3.33	3.4	1.8%	0.59%	-3.95%	65303	0.2206	61.75	3.38	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230113	3.37	3.37	3.32	3.34	-0.3%	0%	-5.65%	46403	0.1549	43.29	3.34	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230112	3.36	3.39	3.33	3.35	-0.89%	-0.3%	-5.37%	64231	0.2157	63.03	3.36	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230111	3.4	3.41	3.37	3.38	-0.29%	-0.29%	-4.52%	53395	0.181	53.06	3.39	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230110	3.41	3.42	3.37	3.39	-0.59%	0%	-4.24%	66519	0.2252	65.58	3.39	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230109	3.42	3.47	3.41	3.41	0%	-0.58%	-3.67%	50448	0.1728	49.72	3.43	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230106	3.46	3.47	3.39	3.41	-0.87%	-0.29%	-3.67%	71256	0.2439	69.1	3.42	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230105	3.49	3.49	3.43	3.44	-1.15%	-0.29%	-2.82%	63618	0.2197	61.93	3.45	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230104	3.46	3.51	3.44	3.48	0.87%	0.29%	-1.69%	114173	0.3963	110.58	3.47	0%	3.43	0%	3.45	0%	3.54	0%	0%
20230103	3.36	3.46	3.35	3.45	2.68%	0.58%	-2.54%	138425	0.4744	138.39	3.43	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221230	3.26	3.37	3.25	3.36	3.07%	1.2%	-5.08%	98326	0.3262	39.15	3.32	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221229	3.29	3.31	3.25	3.26	-1.21%	-0.31%	-7.91%	57988	0.1897	53.76	3.27	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221228	3.34	3.34	3.27	3.3	-1.2%	0%	-6.78%	59258	0.1956	49.61	3.3	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221227	3.35	3.36	3.31	3.34	0%	0%	-5.65%	62690	0.2092	41.45	3.34	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221226	3.37	3.37	3.27	3.34	2.45%	0.6%	-5.65%	82435	0.2733	51.83	3.32	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221223	3.21	3.31	3.21	3.26	0.93%	-0.31%	-7.91%	71760	0.2344	42.51	3.27	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221222	3.35	3.35	3.22	3.23	-2.71%	-1.52%	-8.76%	92569	0.3034	53.27	3.28	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221221	3.34	3.37	3.29	3.32	-1.19%	-0.3%	-6.21%	62174	0.2068	36.32	3.33	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221220	3.31	3.38	3.28	3.36	1.2%	0.6%	-5.08%	69649	0.2328	39.86	3.34	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221219	3.43	3.51	3.31	3.32	-3.21%	-1.78%	-6.21%	120838	0.408	65.29	3.38	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221216	3.53	3.53	3.42	3.43	-3.11%	-0.87%	-3.11%	145750	0.5038	72.64	3.46	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221215	3.59	3.61	3.5	3.54	-1.12%	0%	0%	159727	0.5648	78.09	3.54	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221214	3.45	3.79	3.44	3.58	3.77%	-0.56%	1.13%	359413	1.2924	174.31	3.6	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221213	3.42	3.48	3.39	3.45	1.17%	0.29%	-2.54%	95158	0.3273	52.58	3.44	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221212	3.44	3.45	3.39	3.41	-1.45%	0%	-3.67%	96573	0.3296	51.61	3.41	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221209	3.52	3.53	3.44	3.46	-0.57%	-0.29%	-2.26%	98055	0.3399	54.69	3.47	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221208	3.53	3.53	3.48	3.48	-1.42%	-0.57%	-1.69%	80148	0.2806	44.83	3.5	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221207	3.57	3.58	3.5	3.53	-0.56%	-0.28%	-0.28%	110456	0.3905	62.29	3.54	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221206	3.67	3.67	3.54	3.55	-1.93%	-1.11%	0.28%	172870	0.6202	98.53	3.59	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221205	3.55	3.73	3.55	3.62	3.13%	-0.28%	2.26%	284428	1.0314	167.56	3.63	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221202	3.4	3.52	3.39	3.51	3.54%	1.15%	-0.85%	220320	0.7649	137.35	3.47	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221201	3.42	3.44	3.38	3.39	-0.29%	-0.29%	-4.24%	96746	0.3292	61.03	3.4	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221130	3.39	3.42	3.38	3.4	0%	0%	-3.95%	89602	0.3045	54.12	3.4	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221129	3.34	3.4	3.33	3.4	1.49%	0.59%	-3.95%	98575	0.3332	57.97	3.38	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221128	3.3	3.35	3.25	3.35	1.21%	1.21%	-5.37%	76510	0.2533	44.31	3.31	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221125	3.4	3.4	3.31	3.31	-2.36%	-0.9%	-6.5%	88628	0.296	49.94	3.34	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221124	3.39	3.44	3.36	3.39	0.3%	-0.29%	-4.24%	77286	0.2625	41.7	3.4	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221123	3.4	3.4	3.32	3.38	-0.29%	0.9%	-4.52%	95226	0.3193	48.36	3.35	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221122	3.44	3.47	3.37	3.39	-1.45%	-0.59%	-4.24%	120001	0.4097	60.41	3.41	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221121	3.45	3.49	3.41	3.44	-0.58%	0%	-2.82%	91372	0.314	44.42	3.44	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221118	3.51	3.53	3.46	3.46	-1.14%	-0.86%	-2.26%	107921	0.377	48.08	3.49	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221117	3.5	3.51	3.45	3.5	0%	0.57%	-1.13%	106259	0.3702	44.28	3.48	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221116	3.45	3.5	3.42	3.5	1.16%	0.57%	-1.13%	121312	0.4218	51.93	3.48	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221115	3.4	3.47	3.4	3.46	1.76%	0.58%	-2.26%	119756	0.4125	50.79	3.44	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221114	3.41	3.45	3.37	3.4	-0.58%	-0.29%	-3.95%	115807	0.3949	48.47	3.41	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221111	3.5	3.52	3.41	3.42	-0.29%	-0.87%	-3.39%	148130	0.511	62.78	3.45	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221110	3.45	3.48	3.41	3.43	-0.87%	-0.29%	-3.11%	114568	0.3941	47.04	3.44	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221109	3.43	3.51	3.42	3.46	0.29%	0.29%	-2.26%	140791	0.4857	57.03	3.45	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221108	3.44	3.45	3.39	3.45	0.88%	0.58%	-2.54%	143995	0.4933	55.45	3.43	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221107	3.36	3.45	3.33	3.42	2.09%	0%	-3.39%	229498	0.7842	90.62	3.42	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221104	3.28	3.37	3.27	3.35	2.76%	0.3%	-5.37%	192533	0.643	79.46	3.34	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221103	3.26	3.28	3.23	3.26	-0.61%	0.31%	-7.91%	99809	0.3248	43.42	3.25	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221102	3.22	3.28	3.19	3.28	1.86%	0.92%	-7.34%	135441	0.4396	56.41	3.25	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221101	3.15	3.22	3.14	3.22	2.55%	0.94%	-9.04%	110283	0.3522	43.66	3.19	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221031	3.11	3.19	3.1	3.14	0.32%	0%	-11.3%	119374	0.3752	44.5	3.14	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221028	3.33	3.34	3.11	3.13	-6.29%	-1.88%	-11.58%	196356	0.627	70.24	3.19	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221027	3.38	3.41	3.33	3.34	-1.76%	-0.6%	-5.65%	159056	0.5348	59.6	3.36	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221026	3.29	3.41	3.27	3.4	3.34%	1.19%	-3.95%	195154	0.6556	73.95	3.36	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221025	3.31	3.34	3.2	3.29	0.61%	0.92%	-7.06%	122996	0.4005	46.62	3.26	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221024	3.3	3.38	3.26	3.27	-1.21%	-1.8%	-7.63%	154102	0.5129	59.36	3.33	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221021	3.32	3.37	3.3	3.31	-0.3%	-0.6%	-6.5%	120092	0.4002	46.75	3.33	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221020	3.36	3.37	3.27	3.32	-1.19%	-0.3%	-6.21%	170223	0.5661	62.73	3.33	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221019	3.36	3.4	3.32	3.36	-0.3%	0%	-5.08%	148647	0.499	50.53	3.36	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221018	3.4	3.42	3.36	3.37	-1.46%	-0.59%	-4.8%	168012	0.5689	54.49	3.39	0%	3.43	0%	3.45	0%	3.54	0%	0%
20221017	3.33	3.43	3.31	3.42	2.4%	0.88%	-3.39%	197656	0.6693	58.72	3.39	0%	3.43	0%	3.45	0%	3.54	0%	0%
20220721	3.78	3.81	3.7	3.73	-1.32%	-0.27%	5.37%	146287	0.5464	116.29	3.74	9.68%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220720	3.8	3.83	3.73	3.78	-1.05%	0%	6.78%	194787	0.7362	156.69	3.78	10.85%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220719	3.72	3.87	3.71	3.82	1.87%	0%	7.91%	284749	1.0864	231.23	3.82	12.02%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220718	3.6	3.79	3.59	3.75	4.75%	0.27%	5.93%	312893	1.1716	249.36	3.74	9.68%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220715	3.62	3.65	3.51	3.58	-1.65%	0%	1.13%	193136	0.6911	147.09	3.58	4.99%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220714	3.6	3.65	3.54	3.64	1.11%	1.11%	2.82%	160591	0.5777	122.96	3.6	5.57%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220713	3.52	3.61	3.51	3.6	1.98%	0.56%	1.69%	148271	0.5303	112.87	3.58	4.99%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220712	3.6	3.64	3.53	3.53	-2.49%	-1.4%	-0.28%	132818	0.4755	101.2	3.58	4.99%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220711	3.62	3.68	3.58	3.62	0.28%	-0.28%	2.26%	176379	0.6394	136.09	3.63	6.45%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220708	3.6	3.66	3.58	3.61	0.28%	-0.28%	1.98%	210187	0.7607	161.91	3.62	6.16%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220707	3.44	3.65	3.44	3.6	4.05%	0.56%	1.69%	339813	1.2175	259.13	3.58	4.99%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220706	3.42	3.59	3.4	3.46	1.76%	-1.14%	-2.26%	261117	0.9146	194.66	3.5	2.64%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220705	3.46	3.47	3.36	3.4	-0.87%	-0.29%	-3.95%	105369	0.3588	76.37	3.41	0%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220704	3.49	3.49	3.41	3.43	-0.87%	0%	-3.11%	94741	0.3248	69.13	3.43	0.59%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220701	3.39	3.46	3.36	3.46	2.06%	0.58%	-2.26%	127803	0.4397	93.59	3.44	0.88%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220630	3.41	3.44	3.38	3.39	0%	-0.29%	-4.24%	96637	0.3287	69.96	3.4	-0.29%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220629	3.49	3.49	3.38	3.39	-2.31%	-1.17%	-4.24%	132876	0.4556	96.97	3.43	0.59%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220628	3.37	3.47	3.33	3.47	3.27%	1.17%	-1.98%	210866	0.7232	153.92	3.43	0.59%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220627	3.33	3.37	3.31	3.36	1.2%	0.3%	-5.08%	98892	0.3308	70.41	3.35	-1.76%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220624	3.31	3.34	3.29	3.32	0.3%	0%	-6.21%	87158	0.2891	61.53	3.32	-2.64%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220623	3.27	3.32	3.26	3.31	0.61%	0.61%	-6.5%	83358	0.2744	58.4	3.29	-3.52%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220622	3.34	3.34	3.28	3.29	-1.2%	-0.3%	-7.06%	69329	0.229	48.74	3.3	-3.23%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220621	3.39	3.39	3.3	3.33	-0.6%	0%	-5.93%	81093	0.2704	57.55	3.33	-2.35%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220620	3.29	3.38	3.28	3.35	0.9%	0%	-5.37%	112666	0.3772	80.28	3.35	-1.76%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220617	3.3	3.32	3.25	3.32	0%	0.91%	-6.21%	88059	0.2896	61.64	3.29	-3.52%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220616	3.3	3.34	3.29	3.32	0%	0%	-6.21%	101041	0.3353	71.36	3.32	-2.64%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220615	3.31	3.36	3.3	3.32	-0.3%	-0.3%	-6.21%	124460	0.4143	88.18	3.33	-2.35%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220614	3.29	3.33	3.22	3.33	0.6%	1.52%	-5.93%	126118	0.4133	87.97	3.28	-3.81%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220613	3.28	3.33	3.27	3.31	0%	0.3%	-6.5%	93666	0.3093	65.83	3.3	-3.23%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220610	3.26	3.32	3.23	3.31	1.53%	0.3%	-6.5%	85264	0.2811	59.83	3.3	-3.23%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220609	3.32	3.33	3.25	3.26	-2.1%	-0.61%	-7.91%	98406	0.323	68.75	3.28	-3.81%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220608	3.4	3.4	3.27	3.33	-2.35%	0%	-5.93%	179568	0.5979	127.26	3.33	-2.35%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220607	3.4	3.5	3.33	3.41	0.29%	0%	-3.67%	224854	0.7657	162.97	3.41	0%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220606	3.34	3.4	3.32	3.4	1.19%	0.59%	-3.95%	133298	0.4501	95.8	3.38	-0.88%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220602	3.34	3.39	3.31	3.36	0.3%	0.3%	-5.08%	132550	0.4441	94.52	3.35	-1.76%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220601	3.28	3.37	3.28	3.35	2.13%	0.6%	-5.37%	145107	0.4836	102.93	3.33	-2.35%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220531	3.3	3.33	3.24	3.28	-0.61%	0%	-7.34%	136481	0.4477	95.29	3.28	-3.81%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220530	3.38	3.4	3.28	3.3	-2.37%	-0.6%	-6.78%	163083	0.5407	115.08	3.32	-2.64%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220527	3.48	3.53	3.33	3.38	-3.15%	-0.59%	-4.52%	360686	1.2246	260.64	3.4	-0.29%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220526	3.27	3.82	3.25	3.49	8.05%	-1.97%	-1.41%	541038	1.9246	409.63	3.56	4.4%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220525	3.17	3.24	3.14	3.23	2.87%	0.94%	-8.76%	74534	0.2384	50.74	3.2	-6.16%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220524	3.31	3.33	3.13	3.14	-4.85%	-2.18%	-11.3%	114761	0.3688	78.49	3.21	-5.87%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220523	3.25	3.31	3.23	3.3	2.17%	0.92%	-6.78%	94622	0.3093	65.83	3.27	-4.11%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220520	3.27	3.27	3.21	3.23	0%	-0.31%	-8.76%	78560	0.2548	54.23	3.24	-4.99%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220519	3.16	3.26	3.15	3.23	1.57%	0.62%	-8.76%	92261	0.2965	63.11	3.21	-5.87%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220518	3.15	3.21	3.12	3.18	1.6%	0%	-10.17%	104098	0.3312	70.49	3.18	-6.74%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220517	3.12	3.16	3.1	3.13	-0.32%	0%	-11.58%	56845	0.1777	37.82	3.13	-8.21%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220516	3.13	3.18	3.11	3.14	-0.32%	0%	-11.3%	69650	0.2188	46.57	3.14	-7.92%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220513	3.2	3.23	3.11	3.15	-0.32%	0%	-11.02%	72232	0.2273	48.38	3.15	-7.62%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220512	3.11	3.19	3.1	3.16	1.61%	0.32%	-10.73%	104477	0.3292	70.07	3.15	-7.62%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220511	3.14	3.22	3.1	3.11	-0.96%	-1.58%	-12.15%	127048	0.4021	85.58	3.16	-7.33%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220510	3.06	3.14	3.06	3.14	1.29%	0.64%	-11.3%	86992	0.2711	57.7	3.12	-8.5%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220509	3.06	3.13	3.01	3.1	2.99%	0%	-12.43%	93661	0.2901	61.74	3.1	-9.09%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220506	3	3.05	2.97	3.01	-1.63%	0%	-14.97%	81898	0.2465	52.46	3.01	-11.73%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220505	3.04	3.11	2.96	3.06	1.32%	0%	-13.56%	120282	0.3675	78.22	3.06	-10.26%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220429	2.84	3.06	2.84	3.02	6.34%	1.34%	-14.69%	157908	0.4708	100.2	2.98	-12.61%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220428	2.82	2.9	2.8	2.84	-3.07%	-0.35%	-19.77%	113307	0.3228	68.7	2.85	-16.42%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220427	2.79	2.93	2.67	2.93	3.53%	5.4%	-17.23%	187650	0.5223	111.17	2.78	-18.48%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220426	2.9	3.02	2.81	2.83	-3.41%	-3.08%	-20.06%	149675	0.4374	93.1	2.92	-14.37%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220425	3.25	3.25	2.84	2.93	-10.94%	-3.3%	-17.23%	223727	0.6785	144.41	3.03	-11.14%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220422	3.38	3.38	3.29	3.29	-2.66%	-0.9%	-7.06%	107533	0.3569	75.96	3.32	-2.64%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220421	3.52	3.55	3.36	3.38	-4.79%	-1.74%	-4.52%	133922	0.4601	97.93	3.44	0.88%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220420	3.45	3.6	3.42	3.55	3.8%	0.28%	0.28%	207629	0.7356	156.56	3.54	3.81%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220419	3.41	3.46	3.38	3.42	0.29%	0%	-3.39%	82183	0.2811	59.83	3.42	0.29%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220418	3.43	3.43	3.31	3.41	-0.29%	1.19%	-3.67%	74697	0.2518	53.59	3.37	-1.17%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220415	3.56	3.56	3.4	3.42	-2.84%	-0.87%	-3.39%	99203	0.3425	72.9	3.45	1.17%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220414	3.5	3.56	3.48	3.52	0.57%	-0.28%	-0.56%	73632	0.2596	55.25	3.53	3.52%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220413	3.56	3.57	3.48	3.5	-1.96%	-0.28%	-1.13%	72781	0.2556	54.4	3.51	2.93%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220412	3.51	3.57	3.46	3.57	2.59%	1.13%	0.85%	105404	0.3716	79.09	3.53	3.52%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220411	3.59	3.61	3.48	3.48	-3.33%	-1.42%	-1.69%	153374	0.5415	115.25	3.53	3.52%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220408	3.71	3.76	3.56	3.6	-2.96%	-0.83%	1.69%	195213	0.7079	150.67	3.63	6.45%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220407	3.88	3.88	3.71	3.71	-3.39%	-1.33%	4.8%	137516	0.5174	110.12	3.76	10.26%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220401	3.8	3.84	3.73	3.74	-3.86%	-0.8%	5.65%	220662	0.8319	177.06	3.77	10.56%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220331	3.82	3.95	3.79	3.89	1.3%	0%	9.89%	217077	0.8437	179.57	3.89	14.08%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220330	3.79	3.84	3.73	3.84	2.13%	1.32%	8.47%	117729	0.4466	95.05	3.79	11.14%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220329	3.86	3.89	3.73	3.76	-2.59%	-0.79%	6.21%	183457	0.696	148.14	3.79	11.14%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220328	3.91	3.92	3.82	3.86	-1.78%	0%	9.04%	174443	0.6739	143.43	3.86	13.2%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220325	4.02	4.04	3.9	3.93	-1.5%	-0.51%	11.02%	318783	1.2593	268.03	3.95	15.84%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220324	3.91	4.24	3.9	3.99	0%	-2.68%	12.71%	499698	2.0476	435.81	4.1	20.23%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220323	4.06	4.17	3.96	3.99	1.79%	-1.72%	12.71%	483365	1.964	418.01	4.06	19.06%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220322	3.98	4.05	3.89	3.92	-3.21%	-0.76%	10.73%	372855	1.4717	313.23	3.95	15.84%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220321	3.79	4.2	3.78	4.05	6.58%	2.02%	14.41%	563876	2.2395	476.65	3.97	16.42%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220318	3.69	3.87	3.65	3.8	0.53%	0.26%	7.34%	318801	1.2092	257.36	3.79	11.14%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220317	3.53	3.92	3.53	3.78	7.39%	1.89%	6.78%	382138	1.4179	301.78	3.71	8.8%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220316	3.55	3.55	3.37	3.52	2.92%	1.44%	-0.56%	119858	0.416	88.54	3.47	1.76%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220315	3.62	3.68	3.41	3.42	-6.3%	-3.66%	-3.39%	175548	0.6225	132.49	3.55	4.11%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220314	3.74	3.81	3.64	3.65	-2.67%	-2.14%	3.11%	166654	0.621	132.17	3.73	9.38%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220311	3.74	3.77	3.6	3.75	-1.32%	1.63%	5.93%	193897	0.7147	152.12	3.69	8.21%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220310	3.61	3.82	3.61	3.8	6.74%	1.88%	7.34%	240970	0.8994	191.43	3.73	9.38%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220309	3.6	3.67	3.35	3.56	-1.39%	0.85%	0.56%	155807	0.5497	117	3.53	3.52%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220308	3.73	3.75	3.57	3.61	-3.22%	-1.1%	1.98%	128762	0.4699	100.01	3.65	7.04%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220307	3.81	3.83	3.7	3.73	-2.1%	-1.06%	5.37%	131368	0.4948	105.31	3.77	10.56%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220304	3.86	3.9	3.78	3.81	-1.04%	-0.78%	7.63%	146699	0.5629	119.81	3.84	12.61%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220303	3.86	3.88	3.81	3.85	-0.26%	0.26%	8.76%	118548	0.4553	96.91	3.84	12.61%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220302	3.77	3.87	3.77	3.86	1.58%	0.52%	9.04%	144050	0.5527	117.64	3.84	12.61%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220301	3.73	3.83	3.7	3.8	2.15%	0.26%	7.34%	136702	0.5183	110.31	3.79	11.14%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220228	3.69	3.75	3.63	3.72	0%	1.09%	5.08%	117824	0.4334	92.24	3.68	7.92%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220225	3.75	3.82	3.7	3.72	-0.27%	-0.8%	5.08%	131093	0.4916	104.63	3.75	9.97%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220224	3.84	3.87	3.65	3.73	-3.12%	-1.06%	5.37%	232483	0.8755	186.34	3.77	10.56%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220223	3.81	3.86	3.8	3.85	1.05%	0.26%	8.76%	128202	0.4918	104.67	3.84	12.61%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220222	3.9	3.92	3.79	3.81	-2.31%	-0.78%	7.63%	166158	0.6378	135.75	3.84	12.61%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220221	3.81	3.91	3.78	3.9	2.36%	1.3%	10.17%	204277	0.7863	167.35	3.85	12.9%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220218	3.77	3.88	3.72	3.81	-1.55%	0.26%	7.63%	229603	0.8716	185.51	3.8	11.44%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220217	3.83	3.99	3.76	3.87	3.2%	-0.77%	9.32%	399039	1.5558	331.13	3.9	14.37%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220216	3.7	3.76	3.69	3.75	2.18%	0.54%	5.93%	111363	0.4154	88.41	3.73	9.38%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220215	3.75	3.75	3.62	3.67	-2.13%	0%	3.67%	137446	0.5044	107.36	3.67	7.62%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220214	3.72	3.8	3.7	3.75	0.27%	-0.27%	5.93%	71186	0.2677	56.98	3.76	10.26%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220211	3.81	3.85	3.74	3.74	-2.86%	-1.06%	5.65%	133771	0.5055	107.59	3.78	10.85%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220210	3.93	3.97	3.81	3.85	0%	-0.52%	8.76%	156223	0.6053	128.83	3.87	13.49%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20220209	3.82	3.88	3.82	3.85	0.79%	0.26%	8.76%	128536	0.4939	105.12	3.84	12.61%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211203	4.71	4.76	4.56	4.59	-2.34%	-0.86%	29.66%	481016	2.2266	473.91	4.63	35.78%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211202	4.86	4.89	4.69	4.7	-4.08%	-1.26%	32.77%	652667	3.1092	661.76	4.76	39.59%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211201	4.53	4.95	4.5	4.9	7.46%	2.51%	38.42%	992175	4.7392	1008.68	4.78	40.18%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211130	4.64	4.93	4.52	4.56	-1.08%	-2.56%	28.81%	659238	3.0855	656.71	4.68	37.24%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211129	4.42	4.67	4.4	4.61	2.22%	1.32%	30.23%	543982	2.4739	526.54	4.55	33.43%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211126	4.37	4.7	4.34	4.51	2.73%	-0.88%	27.4%	655808	2.9844	635.19	4.55	33.43%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211125	4.38	4.45	4.34	4.39	-0.68%	0%	24.01%	287649	1.264	269.03	4.39	28.74%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211124	4.52	4.52	4.37	4.42	-1.12%	0.45%	24.86%	353746	1.5567	331.33	4.4	29.03%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211123	4.49	4.54	4.42	4.47	-1.76%	0.22%	26.27%	463702	2.0665	439.83	4.46	30.79%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211122	4.66	4.69	4.42	4.55	-2.36%	0.44%	28.53%	752976	3.41	725.78	4.53	32.84%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211119	4.37	4.82	4.21	4.66	4.72%	1.97%	31.64%	1137549	5.1961	1105.93	4.57	34.02%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211118	4.5	4.8	4.43	4.45	2.77%	-3.05%	25.71%	924429	4.245	903.5	4.59	34.6%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211117	4.38	4.47	4.31	4.33	-1.14%	-0.69%	22.32%	400318	1.745	371.4	4.36	27.86%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211116	4.55	4.56	4.32	4.38	-3.31%	-0.23%	23.73%	491225	2.1573	459.16	4.39	28.74%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211115	4.42	4.6	4.31	4.53	1.57%	1.57%	27.97%	710560	3.1667	674	4.46	30.79%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211112	4.56	4.63	4.31	4.46	-1.11%	0.9%	25.99%	762294	3.371	717.48	4.42	29.62%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211111	4.5	5	4.49	4.51	0.89%	-3.43%	27.4%	1019452	4.7593	1012.96	4.67	36.95%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211110	4.32	4.68	4.31	4.47	1.82%	-0.45%	26.27%	1042177	4.6779	995.64	4.49	31.67%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211109	4.41	4.77	4.3	4.39	6.55%	-2.23%	24.01%	1333313	5.9831	1273.43	4.49	31.67%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211108	3.56	4.12	3.56	4.12	20.12%	4.3%	16.38%	630311	2.4919	530.37	3.95	15.84%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211105	3.47	3.49	3.43	3.43	-1.15%	-0.87%	-3.11%	107662	0.372	79.18	3.46	1.47%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211104	3.5	3.5	3.45	3.47	0%	0%	-1.98%	102355	0.3554	75.64	3.47	1.76%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211103	3.4	3.48	3.38	3.47	2.06%	1.17%	-1.98%	117310	0.4027	85.71	3.43	0.59%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211102	3.51	3.53	3.35	3.4	-3.13%	-1.16%	-3.95%	152189	0.5229	111.29	3.44	0.88%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211101	3.44	3.54	3.43	3.51	1.15%	0.29%	-0.85%	129257	0.4523	96.27	3.5	2.64%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211029	3.42	3.49	3.36	3.47	2.36%	0.87%	-1.98%	130628	0.4498	95.73	3.44	0.88%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211028	3.61	3.65	3.38	3.39	-7.88%	-2.02%	-4.24%	269103	0.9306	198.07	3.46	1.47%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211027	3.75	3.77	3.52	3.68	-4.42%	1.66%	3.95%	360221	1.3053	277.82	3.62	6.16%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211026	3.95	4.01	3.83	3.85	-3.02%	-2.04%	8.76%	183274	0.7196	153.16	3.93	15.25%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211025	3.83	4.03	3.82	3.97	2.06%	0%	12.15%	210697	0.8369	178.12	3.97	16.42%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211022	3.94	4	3.85	3.89	-2.75%	-0.77%	9.89%	244686	0.9581	203.92	3.92	14.96%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211021	3.88	4.06	3.84	4	2.56%	1.01%	12.99%	316973	1.2553	267.18	3.96	16.13%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211020	3.84	3.91	3.78	3.9	1.3%	1.04%	10.17%	170749	0.6589	140.24	3.86	13.2%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211019	3.9	3.91	3.78	3.85	-2.04%	0.52%	8.76%	247803	0.9493	202.05	3.83	12.32%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211018	3.85	3.93	3.82	3.93	2.34%	1.03%	11.02%	133417	0.519	110.46	3.89	14.08%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211015	4.03	4.03	3.82	3.84	-4.95%	-1.79%	8.47%	248954	0.9733	207.16	3.91	14.66%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211014	4.02	4.04	3.93	4.04	1%	1%	14.12%	138299	0.5531	117.72	4	17.3%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211013	4.09	4.12	3.92	4	-1.96%	0.5%	12.99%	204898	0.8162	173.72	3.98	16.72%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211012	4.22	4.28	4.01	4.08	-3.55%	-0.73%	15.25%	309733	1.2725	270.84	4.11	20.53%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211011	4.51	4.52	4.21	4.23	-7.24%	-1.63%	19.49%	422233	1.8144	386.17	4.3	26.1%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20211008	4.62	4.76	4.54	4.56	-1.72%	-1.3%	28.81%	404524	1.8709	398.2	4.62	35.48%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210930	4.59	4.69	4.51	4.64	0.22%	1.31%	31.07%	519394	2.3809	506.75	4.58	34.31%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210929	4.41	4.82	4.4	4.63	2.89%	0.43%	30.79%	756028	3.4875	742.27	4.61	35.19%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210928	4.35	4.5	4.24	4.5	1.81%	2.04%	27.12%	369993	1.6306	347.05	4.41	29.33%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210927	4.31	4.5	4.31	4.42	2.55%	0%	24.86%	378102	1.6725	355.97	4.42	29.62%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210924	4.51	4.51	4.3	4.31	-4.22%	-0.92%	21.75%	326027	1.4184	301.89	4.35	27.57%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210923	4.19	4.57	4.19	4.5	7.4%	2.04%	27.12%	638150	2.8155	599.25	4.41	29.33%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210922	4.1	4.24	4.1	4.19	-0.24%	0%	18.36%	158539	0.6647	141.47	4.19	22.87%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210917	4.15	4.24	4.06	4.2	0%	1.2%	18.64%	255075	1.059	225.4	4.15	21.7%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210916	4.44	4.44	4.18	4.2	-4.76%	-2.33%	18.64%	412360	1.7732	377.41	4.3	26.1%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210915	4.4	4.45	4.35	4.41	-0.9%	0.46%	24.58%	321667	1.4121	300.55	4.39	28.74%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210914	4.54	4.63	4.42	4.45	-3.26%	-0.45%	25.71%	496446	2.2201	472.52	4.47	31.09%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210913	4.46	4.68	4.46	4.6	3.37%	0.22%	29.94%	640449	2.9427	626.32	4.59	34.6%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210910	4.59	4.63	4.41	4.45	-4.91%	-0.67%	25.71%	588096	2.6327	560.34	4.48	31.38%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210909	4.47	4.8	4.37	4.68	4.46%	1.52%	32.2%	855068	3.9419	838.99	4.61	35.19%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210908	4.44	4.54	4.4	4.48	0.9%	0.45%	26.55%	447343	1.9973	425.1	4.46	30.79%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210907	4.4	4.5	4.34	4.44	-2.42%	0.45%	25.42%	545984	2.4117	513.3	4.42	29.62%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210906	4.6	4.75	4.42	4.55	0.66%	0%	28.53%	483461	2.2004	468.33	4.55	33.43%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210729	3.32	3.47	3.32	3.44	4.24%	1.47%	-2.82%	198991	0.6753	143.73	3.39	-0.59%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210728	3.5	3.53	3.21	3.3	-6.78%	-1.49%	-6.78%	293552	0.9829	209.2	3.35	-1.76%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210727	3.68	3.85	3.53	3.54	-4.32%	-4.84%	0%	357810	1.3314	283.37	3.72	9.09%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210726	3.61	3.73	3.59	3.7	2.21%	1.09%	4.52%	243812	0.8934	190.15	3.66	7.33%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210723	3.75	3.75	3.61	3.62	-3.47%	-1.09%	2.26%	252138	0.923	196.45	3.66	7.33%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210722	3.81	3.86	3.72	3.75	-1.32%	-0.27%	5.93%	261090	0.9813	208.86	3.76	10.26%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210721	3.88	3.98	3.75	3.8	0.8%	-0.52%	7.34%	384757	1.471	313.09	3.82	12.02%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210720	3.6	3.8	3.53	3.77	3.01%	2.17%	6.5%	373747	1.3802	293.76	3.69	8.21%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210719	3.66	3.71	3.57	3.66	0.83%	0.27%	3.39%	269213	0.9821	209.03	3.65	7.04%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210716	3.73	3.78	3.6	3.63	-2.16%	-0.55%	2.54%	289327	1.057	224.97	3.65	7.04%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210715	3.8	3.82	3.66	3.71	-2.88%	-0.54%	4.8%	403051	1.5018	319.64	3.73	9.38%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210714	3.64	4.05	3.62	3.82	4.95%	-1.29%	7.91%	734183	2.8439	605.29	3.87	13.49%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210713	3.57	3.67	3.51	3.64	1.68%	0.83%	2.82%	307149	1.1099	236.23	3.61	5.87%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210712	3.61	3.64	3.53	3.58	-1.92%	0.28%	1.13%	344890	1.2322	262.26	3.57	4.69%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210709	3.41	3.8	3.4	3.65	4.89%	0%	3.11%	525307	1.9181	408.25	3.65	7.04%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210708	3.6	3.72	3.48	3.48	-1.42%	-2.79%	-1.69%	269653	0.9654	205.47	3.58	4.99%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210707	3.4	3.56	3.4	3.53	2.92%	0.86%	-0.28%	205785	0.7198	153.2	3.5	2.64%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210706	3.42	3.45	3.38	3.43	0.29%	0.29%	-3.11%	104907	0.3587	76.35	3.42	0.29%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210705	3.36	3.42	3.35	3.42	1.79%	1.18%	-3.39%	109954	0.3719	79.15	3.38	-0.88%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210702	3.36	3.37	3.32	3.36	0.9%	0.3%	-5.08%	74682	0.2501	53.23	3.35	-1.76%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210701	3.39	3.43	3.33	3.33	-2.06%	-0.89%	-5.93%	106790	0.3591	76.43	3.36	-1.47%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210630	3.44	3.46	3.35	3.4	-0.87%	0.59%	-3.95%	129920	0.4397	93.59	3.38	-0.88%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210629	3.53	3.53	3.41	3.43	-2.83%	-0.87%	-3.11%	140919	0.4871	103.67	3.46	1.47%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210628	3.52	3.6	3.51	3.53	-0.28%	-0.56%	-0.28%	143752	0.51	108.55	3.55	4.11%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210625	3.58	3.62	3.51	3.54	-1.94%	-0.28%	0%	204583	0.7263	154.58	3.55	4.11%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210624	3.66	3.72	3.58	3.61	-1.37%	-0.55%	1.98%	269481	0.9786	208.28	3.63	6.45%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210623	3.52	3.84	3.52	3.66	3.98%	-0.81%	3.39%	441396	1.628	346.5	3.69	8.21%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210622	3.4	3.58	3.37	3.52	3.83%	0.28%	-0.56%	276968	0.9714	206.75	3.51	2.93%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210621	3.35	3.4	3.32	3.39	1.19%	0.3%	-4.24%	89634	0.3029	64.47	3.38	-0.88%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210618	3.33	3.36	3.32	3.35	1.21%	0.3%	-5.37%	73144	0.2444	52.02	3.34	-2.05%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210617	3.29	3.36	3.28	3.31	0.61%	-0.3%	-6.5%	72386	0.2404	51.17	3.32	-2.64%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210616	3.34	3.36	3.27	3.29	-2.08%	-0.6%	-7.06%	94751	0.3133	66.68	3.31	-2.93%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210615	3.39	3.44	3.34	3.36	-1.75%	0%	-5.08%	105374	0.3541	75.37	3.36	-1.47%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210611	3.33	3.49	3.32	3.42	2.7%	-0.58%	-3.39%	229755	0.7893	167.99	3.44	0.88%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210610	3.36	3.37	3.32	3.33	-0.89%	0%	-5.93%	110480	0.3684	78.41	3.33	-2.35%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210609	3.36	3.37	3.34	3.36	-0.59%	0.3%	-5.08%	82095	0.2754	58.62	3.35	-1.76%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210608	3.4	3.41	3.35	3.38	0%	0.3%	-4.52%	89434	0.3014	64.15	3.37	-1.17%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210607	3.44	3.44	3.35	3.38	-2.31%	-0.29%	-4.52%	152296	0.5168	109.99	3.39	-0.59%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210604	3.49	3.51	3.44	3.46	-1.98%	0%	-2.26%	143927	0.4986	106.12	3.46	1.47%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210603	3.46	3.59	3.46	3.53	2.32%	0.28%	-0.28%	223190	0.7864	167.38	3.52	3.23%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210602	3.47	3.52	3.44	3.45	-0.58%	-0.58%	-2.54%	97265	0.3372	71.77	3.47	1.76%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210601	3.49	3.51	3.44	3.47	-0.57%	0.29%	-1.98%	113784	0.3939	83.84	3.46	1.47%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210531	3.48	3.52	3.43	3.49	0.29%	0.29%	-1.41%	101109	0.352	74.92	3.48	2.05%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210528	3.57	3.6	3.47	3.48	-2.52%	-1.14%	-1.69%	153369	0.5398	114.89	3.52	3.23%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210527	3.57	3.64	3.54	3.57	-0.28%	-0.28%	0.85%	171108	0.6126	130.38	3.58	4.99%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210526	3.5	3.66	3.46	3.58	2.29%	0.28%	1.13%	226206	0.8068	171.72	3.57	4.69%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210525	3.52	3.53	3.43	3.5	-0.85%	1.16%	-1.13%	112878	0.3909	83.2	3.46	1.47%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210524	3.5	3.6	3.48	3.53	1.15%	0%	-0.28%	135661	0.4794	102.03	3.53	3.52%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210521	3.51	3.52	3.44	3.49	0.29%	0.29%	-1.41%	113039	0.3934	83.73	3.48	2.05%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210520	3.54	3.6	3.48	3.48	-2.79%	-1.42%	-1.69%	155496	0.5483	116.7	3.53	3.52%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210519	3.52	3.7	3.51	3.58	0.56%	-0.83%	1.13%	232992	0.8403	178.85	3.61	5.87%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210518	3.43	3.64	3.41	3.56	2.01%	0.85%	0.56%	216476	0.7648	162.78	3.53	3.52%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210517	3.51	3.53	3.41	3.49	-3.32%	0.58%	-1.41%	267708	0.9277	197.45	3.47	1.76%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210514	3.37	3.79	3.35	3.61	8.08%	-0.28%	1.98%	519657	1.8813	400.41	3.62	6.16%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210513	3.36	3.41	3.33	3.34	-0.89%	-0.89%	-5.65%	110296	0.3714	79.05	3.37	-1.17%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210512	3.41	3.42	3.33	3.37	-2.03%	0.3%	-4.8%	124517	0.4183	89.03	3.36	-1.47%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210511	3.4	3.44	3.36	3.44	1.18%	1.18%	-2.82%	111933	0.3811	81.11	3.4	-0.29%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210510	3.4	3.42	3.36	3.4	0.59%	0.29%	-3.95%	105496	0.3579	76.17	3.39	-0.59%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210507	3.38	3.43	3.32	3.38	-0.59%	0.3%	-4.52%	137937	0.4644	98.84	3.37	-1.17%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210506	3.24	3.53	3.24	3.4	4.94%	-0.58%	-3.95%	212108	0.725	154.31	3.42	0.29%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210430	3.35	3.39	3.2	3.24	-3.28%	-0.61%	-8.47%	154010	0.5018	106.8	3.26	-4.4%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210429	3.4	3.42	3.34	3.35	-1.76%	-0.89%	-5.37%	127563	0.4311	91.75	3.38	-0.88%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210428	3.34	3.42	3.34	3.41	2.4%	0.59%	-3.67%	137348	0.4662	99.23	3.39	-0.59%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210427	3.35	3.41	3.3	3.33	-1.19%	-0.89%	-5.93%	136331	0.4578	97.44	3.36	-1.47%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210426	3.5	3.51	3.34	3.37	-3.99%	-0.88%	-4.8%	239461	0.814	173.25	3.4	-0.29%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210423	3.62	3.64	3.48	3.51	-2.77%	-0.28%	-0.85%	168398	0.5932	126.26	3.52	3.23%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210422	3.62	3.65	3.56	3.61	0.56%	0.28%	1.98%	134554	0.4839	102.99	3.6	5.57%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210421	3.71	3.74	3.53	3.59	-4.01%	-0.28%	1.41%	277992	1.0013	213.12	3.6	5.57%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210416	3.72	3.84	3.7	3.81	3.25%	1.06%	7.63%	171760	0.6482	137.96	3.77	10.56%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210415	3.8	3.82	3.67	3.69	-3.91%	-0.81%	4.24%	184621	0.6863	146.07	3.72	9.09%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210414	3.9	3.9	3.78	3.84	-2.04%	0.52%	8.47%	205553	0.7856	167.21	3.82	12.02%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210413	3.9	4	3.8	3.92	-1.01%	0.77%	10.73%	237614	0.9254	196.96	3.89	14.08%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210412	4.03	4.15	3.96	3.96	1.54%	-1.74%	11.86%	297802	1.1992	255.24	4.03	18.18%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210409	3.89	4.02	3.8	3.9	-0.26%	-0.76%	10.17%	237369	0.9317	198.3	3.93	15.25%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210408	4.01	4.1	3.89	3.91	-3.46%	-1.51%	10.45%	350870	1.3947	296.85	3.97	16.42%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210407	3.87	4.19	3.85	4.05	6.58%	0.25%	14.41%	503506	2.0358	433.3	4.04	18.48%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210406	3.66	3.91	3.65	3.8	2.98%	-0.26%	7.34%	244615	0.9325	198.47	3.81	11.73%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210402	3.71	3.78	3.66	3.69	-0.81%	-0.54%	4.24%	158698	0.5884	125.23	3.71	8.8%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210401	3.8	3.85	3.67	3.72	-3.88%	-0.53%	5.08%	282730	1.0571	224.99	3.74	9.68%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210330	3.74	3.76	3.56	3.62	-2.69%	0%	2.26%	260554	0.942	200.49	3.62	6.16%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210329	3.82	3.89	3.65	3.72	-3.12%	-0.8%	5.08%	337253	1.2662	269.5	3.75	9.97%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20210326	3.84	3.9	3.76	3.84	0.79%	-0.26%	8.47%	231133	0.8888	189.17	3.85	12.9%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201215	3.21	3.26	3.14	3.14	-2.79%	-1.26%	-11.3%	187875	0.5969	127.04	3.18	-6.74%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201214	3.06	3.3	3.06	3.23	2.54%	0.31%	-8.76%	245701	0.7917	168.5	3.22	-5.57%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201211	3.24	3.28	3.13	3.15	-2.48%	-1.25%	-11.02%	194370	0.621	132.17	3.19	-6.45%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201210	3.2	3.36	3.15	3.23	1.25%	-0.92%	-8.76%	218047	0.7117	151.48	3.26	-4.4%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201209	3.31	3.31	3.19	3.19	-3.33%	-1.54%	-9.89%	176003	0.5696	121.23	3.24	-4.99%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201208	3.3	3.34	3.28	3.3	0.3%	0%	-6.78%	107431	0.3548	75.52	3.3	-3.23%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201207	3.38	3.39	3.29	3.29	-2.66%	-0.9%	-7.06%	143549	0.4765	101.42	3.32	-2.64%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201204	3.43	3.43	3.33	3.38	-1.17%	0.6%	-4.52%	135975	0.4575	97.37	3.36	-1.47%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201203	3.46	3.47	3.38	3.42	0%	0%	-3.39%	139458	0.4772	101.57	3.42	0.29%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201202	3.53	3.53	3.4	3.42	-1.72%	-0.58%	-3.39%	156183	0.5365	114.19	3.44	0.88%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201201	3.4	3.49	3.36	3.48	2.65%	0.87%	-1.69%	206479	0.7115	151.43	3.45	1.17%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201130	3.32	3.48	3.32	3.39	1.19%	-0.88%	-4.24%	212310	0.7254	154.39	3.42	0.29%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201127	3.42	3.43	3.29	3.35	-1.76%	0.3%	-5.37%	189616	0.6342	134.98	3.34	-2.05%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201126	3.46	3.53	3.4	3.41	-2.29%	-0.87%	-3.67%	177931	0.6114	130.13	3.44	0.88%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201125	3.57	3.62	3.49	3.49	-2.24%	-1.69%	-1.41%	173538	0.6161	131.13	3.55	4.11%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201124	3.59	3.64	3.52	3.57	0%	0%	0.85%	169258	0.6047	128.7	3.57	4.69%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201123	3.61	3.61	3.51	3.57	-0.28%	0.56%	0.85%	194701	0.6915	147.18	3.55	4.11%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201120	3.63	3.64	3.55	3.58	-1.92%	-0.28%	1.13%	194034	0.6963	148.2	3.59	5.28%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201119	3.55	3.7	3.48	3.65	2.53%	1.39%	3.11%	310554	1.1193	238.23	3.6	5.57%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201118	3.5	3.69	3.46	3.56	1.71%	-0.56%	0.56%	226040	0.8093	172.25	3.58	4.99%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201117	3.55	3.58	3.44	3.5	-1.96%	0.29%	-1.13%	222264	0.7751	164.97	3.49	2.35%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201116	3.64	3.7	3.52	3.57	-1.92%	0%	0.85%	195783	0.6996	148.9	3.57	4.69%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201113	3.7	3.7	3.58	3.64	-1.89%	0%	2.82%	172837	0.6297	134.02	3.64	6.74%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201112	3.86	3.91	3.6	3.71	-4.63%	-0.27%	4.8%	388066	1.4427	307.06	3.72	9.09%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201111	4.1	4.1	3.86	3.89	-3.95%	-1.27%	9.89%	269713	1.0629	226.23	3.94	15.54%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201110	4.03	4.13	3.92	4.05	1.5%	0.5%	14.41%	405510	1.6325	347.46	4.03	18.18%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201109	3.85	4.03	3.81	3.99	4.72%	1.01%	12.71%	332114	1.3102	278.86	3.95	15.84%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201106	3.91	3.96	3.78	3.81	-2.31%	-1.04%	7.63%	220994	0.851	181.13	3.85	12.9%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201105	3.82	3.97	3.8	3.9	3.17%	0.26%	10.17%	359300	1.398	297.55	3.89	14.08%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201104	3.94	3.94	3.72	3.78	-2.33%	-0.53%	6.78%	271700	1.0334	219.95	3.8	11.44%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201103	3.81	4.07	3.78	3.87	4.31%	-1.28%	9.32%	355979	1.396	297.12	3.92	14.96%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201102	3.84	3.89	3.68	3.71	-3.13%	-1.85%	4.8%	217065	0.8197	174.46	3.78	10.85%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201030	4.09	4.13	3.81	3.83	-6.36%	-3.04%	8.19%	256724	1.0139	215.8	3.95	15.84%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201029	3.86	4.28	3.85	4.09	3.28%	0.25%	15.54%	404991	1.6514	351.48	4.08	19.65%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201028	4.03	4.03	3.8	3.96	-0.75%	1.28%	11.86%	284450	1.112	236.68	3.91	14.66%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201027	4.02	4.09	3.99	3.99	-1.72%	-0.99%	12.71%	184793	0.7456	158.69	4.03	18.18%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201026	4.06	4.15	4.02	4.06	-0.49%	-0.25%	14.69%	173520	0.707	150.48	4.07	19.35%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201023	4.18	4.27	4.06	4.08	-2.63%	-1.69%	15.25%	260315	1.0813	230.14	4.15	21.7%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20201022	4.22	4.29	4.11	4.19	-1.18%	-0.48%	18.36%	276063	1.1634	247.62	4.21	23.46%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200909	5.4	6.17	4.95	4.97	-13.57%	-11.57%	40.4%	1922667	10.8145	2301.74	5.62	64.81%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200908	5.16	5.88	4.91	5.75	11.65%	4.55%	62.43%	1828988	10.0587	2140.88	5.5	61.29%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200907	4.81	5.15	4.6	5.15	9.81%	4.04%	45.48%	1468304	7.2743	1548.25	4.95	45.16%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200904	4.41	4.82	4.34	4.69	3.3%	0.43%	32.49%	1019445	4.7603	1013.17	4.67	36.95%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200903	5	5.27	4.51	4.54	-12.36%	-5.81%	28.25%	1537057	7.4034	1575.73	4.82	41.35%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200902	4.8	5.78	4.67	5.18	5.93%	0%	46.33%	2074971	10.7428	2286.48	5.18	51.91%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200901	4.5	4.98	4.48	4.89	3.6%	2.73%	38.14%	1882433	8.9651	1908.12	4.76	39.59%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200831	4.03	4.74	3.95	4.72	11.32%	8.26%	33.33%	1805501	7.8685	1674.72	4.36	27.86%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200828	4.19	4.76	4.03	4.24	-6.81%	-2.08%	19.77%	1751737	7.5935	1616.19	4.33	26.98%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200827	4.5	5.15	4.41	4.55	4.84%	-5.01%	28.53%	2543520	12.1756	2591.44	4.79	40.47%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200826	3.96	4.34	3.66	4.34	19.89%	6.9%	22.6%	1475782	5.9878	1274.43	4.06	19.06%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200825	2.95	3.62	2.93	3.62	19.87%	7.42%	2.26%	1320630	4.4476	946.62	3.37	-1.17%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200824	2.85	3.16	2.76	3.02	3.78%	2.03%	-14.69%	673226	1.9947	424.55	2.96	-13.2%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200821	2.74	2.98	2.72	2.91	6.2%	2.11%	-17.8%	572095	1.6321	347.37	2.85	-16.42%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200820	2.74	2.95	2.69	2.74	-1.08%	-1.08%	-22.6%	305462	0.8458	180.02	2.77	-18.77%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200819	2.84	3.06	2.77	2.77	-3.15%	-4.48%	-21.75%	550110	1.5963	339.75	2.9	-14.96%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200818	2.72	2.94	2.71	2.86	5.54%	1.06%	-19.21%	549092	1.5516	330.24	2.83	-17.01%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200817	2.67	2.73	2.56	2.71	-0.73%	1.88%	-23.45%	371820	0.9907	210.86	2.66	-21.99%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200814	2.59	2.85	2.55	2.73	5.41%	0.37%	-22.88%	525602	1.4286	304.06	2.72	-20.23%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200813	2.54	2.63	2.53	2.59	1.57%	0%	-26.84%	185606	0.4811	102.4	2.59	-24.05%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200812	2.49	2.55	2.43	2.55	2.41%	3.24%	-27.97%	103091	0.255	54.27	2.47	-27.57%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200811	2.57	2.6	2.48	2.49	-3.86%	-1.97%	-29.66%	139696	0.3547	75.49	2.54	-25.51%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200810	2.53	2.64	2.5	2.59	2.37%	0.39%	-26.84%	179748	0.4635	98.65	2.58	-24.34%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200807	2.56	2.57	2.48	2.53	-1.94%	0.4%	-28.53%	120785	0.3044	64.79	2.52	-26.1%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200806	2.58	2.61	2.52	2.58	0%	0.39%	-27.12%	129720	0.3329	70.85	2.57	-24.63%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200805	2.56	2.61	2.53	2.58	0.78%	0%	-27.12%	148828	0.3834	81.6	2.58	-24.34%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200804	2.62	2.62	2.54	2.56	-1.54%	0%	-27.68%	136466	0.3494	74.37	2.56	-24.93%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200803	2.5	2.6	2.49	2.6	5.26%	1.56%	-26.55%	226718	0.5801	123.47	2.56	-24.93%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200731	2.45	2.5	2.44	2.47	0%	0%	-30.23%	101517	0.2506	53.34	2.47	-27.57%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200730	2.5	2.52	2.46	2.47	-0.8%	-0.4%	-30.23%	101767	0.2528	53.81	2.48	-27.27%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200729	2.44	2.49	2.41	2.49	1.63%	1.22%	-29.66%	93876	0.2307	49.1	2.46	-27.86%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200728	2.42	2.48	2.41	2.45	1.66%	0%	-30.79%	96778	0.2372	50.49	2.45	-28.15%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200727	2.4	2.44	2.35	2.41	0%	0.42%	-31.92%	89549	0.2147	45.7	2.4	-29.62%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200724	2.47	2.51	2.4	2.41	-2.43%	-1.23%	-31.92%	171699	0.4196	89.31	2.44	-28.45%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200723	2.51	2.52	2.4	2.47	-1.98%	0.41%	-30.23%	170758	0.4197	89.33	2.46	-27.86%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200722	2.52	2.57	2.49	2.52	-0.79%	-0.79%	-28.81%	153508	0.3893	82.86	2.54	-25.51%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200721	2.61	2.62	2.52	2.54	-2.31%	-0.39%	-28.25%	184662	0.4715	100.35	2.55	-25.22%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200720	2.56	2.61	2.52	2.6	2.36%	0.78%	-26.55%	260747	0.6733	143.3	2.58	-24.34%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200717	2.44	2.62	2.41	2.54	4.1%	0.79%	-28.25%	290859	0.7321	155.82	2.52	-26.1%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200716	2.52	2.62	2.4	2.44	-2.01%	-3.17%	-31.07%	238507	0.6017	128.06	2.52	-26.1%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200715	2.66	2.66	2.48	2.49	-7.43%	-2.73%	-29.66%	289452	0.7419	157.9	2.56	-24.93%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200714	2.64	2.7	2.61	2.69	2.67%	1.13%	-24.01%	341260	0.9084	193.34	2.66	-21.99%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200713	2.58	2.63	2.54	2.62	2.75%	0.77%	-25.99%	229477	0.5957	126.79	2.6	-23.75%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200710	2.63	2.65	2.54	2.55	-3.04%	-1.92%	-27.97%	217432	0.5645	120.15	2.6	-23.75%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200709	2.55	2.64	2.54	2.63	2.33%	1.15%	-25.71%	264796	0.6892	146.69	2.6	-23.75%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200708	2.48	2.58	2.46	2.57	2.8%	1.58%	-27.4%	268740	0.6792	144.56	2.53	-25.81%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200707	2.55	2.56	2.45	2.5	0%	0%	-29.38%	236824	0.5916	125.92	2.5	-26.69%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200706	2.41	2.52	2.41	2.5	4.6%	1.63%	-29.38%	227446	0.5599	119.17	2.46	-27.86%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200703	2.32	2.42	2.31	2.39	3.02%	0.84%	-32.49%	186982	0.4433	94.35	2.37	-30.5%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200702	2.25	2.32	2.24	2.32	2.65%	1.31%	-34.46%	102150	0.2335	49.7	2.29	-32.84%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200701	2.25	2.28	2.24	2.26	0.44%	0%	-36.16%	58178	0.1313	27.95	2.26	-33.72%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200630	2.23	2.27	2.22	2.25	1.35%	0%	-36.44%	51950	0.117	24.9	2.25	-34.02%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200629	2.25	2.26	2.21	2.22	-1.33%	-0.45%	-37.29%	53947	0.1201	25.56	2.23	-34.6%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200624	2.31	2.32	2.23	2.25	-2.6%	0%	-36.44%	119217	0.2688	57.21	2.25	-34.02%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200623	2.34	2.35	2.3	2.31	-1.28%	-0.43%	-34.75%	89797	0.2082	44.31	2.32	-31.96%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200622	2.32	2.37	2.31	2.34	0.86%	-0.43%	-33.9%	111223	0.2612	55.59	2.35	-31.09%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200619	2.33	2.33	2.31	2.32	-0.43%	0%	-34.46%	63972	0.1486	31.63	2.32	-31.96%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200618	2.34	2.34	2.31	2.33	-0.85%	0%	-34.18%	76659	0.1784	37.97	2.33	-31.67%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200617	2.32	2.35	2.31	2.35	0.43%	0.86%	-33.62%	85597	0.1993	42.42	2.33	-31.67%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200616	2.34	2.34	2.3	2.34	1.74%	0.43%	-33.9%	72791	0.1693	36.03	2.33	-31.67%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200615	2.35	2.37	2.3	2.3	-0.86%	-1.29%	-35.03%	103773	0.2419	51.49	2.33	-31.67%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200612	2.3	2.36	2.23	2.32	0%	0.43%	-34.46%	108142	0.2493	53.06	2.31	-32.26%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200611	2.36	2.39	2.3	2.32	-2.11%	-1.28%	-34.46%	110824	0.2601	55.36	2.35	-31.09%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200610	2.43	2.43	2.35	2.37	-2.07%	0%	-33.05%	75531	0.1793	38.16	2.37	-30.5%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200609	2.35	2.42	2.34	2.42	2.54%	1.68%	-31.64%	135653	0.3227	68.68	2.38	-30.21%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200608	2.38	2.4	2.34	2.36	0%	0%	-33.33%	91996	0.2167	46.12	2.36	-30.79%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200605	2.42	2.42	2.36	2.36	-2.48%	-0.84%	-33.33%	112788	0.2688	57.21	2.38	-30.21%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200604	2.38	2.46	2.34	2.42	3.42%	1.26%	-31.64%	211485	0.5059	107.67	2.39	-29.91%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200603	2.34	2.38	2.33	2.34	-0.85%	-0.43%	-33.9%	119047	0.2802	59.64	2.35	-31.09%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200602	2.33	2.4	2.33	2.36	0.85%	-0.42%	-33.33%	154548	0.3658	77.86	2.37	-30.5%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200601	2.3	2.37	2.29	2.34	2.63%	0.43%	-33.9%	184604	0.4302	91.56	2.33	-31.67%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200529	2.22	2.41	2.19	2.28	1.33%	-0.87%	-35.59%	270651	0.6238	132.77	2.3	-32.55%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200528	2.21	2.28	2.18	2.25	-3.02%	0.9%	-36.44%	305271	0.6816	145.07	2.23	-34.6%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200527	2.45	2.54	2.32	2.32	-2.52%	-4.92%	-34.46%	407264	0.9922	211.18	2.44	-28.45%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200526	2.17	2.38	2.16	2.38	10.19%	1.71%	-32.77%	102679	0.2406	51.21	2.34	-31.38%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200525	2.12	2.18	2.11	2.16	0.93%	0.47%	-38.98%	63319	0.1359	28.92	2.15	-36.95%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200522	2.2	2.21	2.1	2.14	-3.17%	0%	-39.55%	137251	0.2942	62.62	2.14	-37.24%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200521	2.25	2.25	2.19	2.21	-1.34%	-0.45%	-37.57%	88174	0.1957	41.65	2.22	-34.9%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200520	2.3	2.31	2.22	2.24	-2.61%	-0.44%	-36.72%	118776	0.2676	56.96	2.25	-34.02%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200519	2.34	2.34	2.28	2.3	0%	0%	-35.03%	73700	0.1697	36.12	2.3	-32.55%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200518	2.3	2.35	2.29	2.3	-1.29%	-0.86%	-35.03%	96835	0.2245	47.78	2.32	-31.96%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200515	2.37	2.38	2.32	2.33	-0.43%	-0.43%	-34.18%	89812	0.2103	44.76	2.34	-31.38%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200514	2.39	2.4	2.32	2.34	-2.5%	-0.85%	-33.9%	83092	0.1957	41.65	2.36	-30.79%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200513	2.39	2.42	2.38	2.4	-0.83%	0%	-32.2%	63770	0.1528	32.52	2.4	-29.62%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200512	2.43	2.44	2.37	2.42	-0.82%	0.41%	-31.64%	86932	0.2091	44.5	2.41	-29.33%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200511	2.48	2.5	2.4	2.44	-0.41%	-0.41%	-31.07%	83244	0.2036	43.33	2.45	-28.15%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200508	2.44	2.49	2.42	2.45	1.24%	0%	-30.79%	93858	0.2303	49.02	2.45	-28.15%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200507	2.44	2.51	2.42	2.42	-1.63%	-1.63%	-31.64%	110823	0.2724	57.98	2.46	-27.86%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200506	2.33	2.57	2.31	2.46	4.24%	0.41%	-30.51%	191368	0.4689	99.8	2.45	-28.15%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200430	2.32	2.39	2.28	2.36	3.51%	0.85%	-33.33%	127462	0.2977	63.36	2.34	-31.38%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200429	2.23	2.35	2.23	2.28	-0.44%	-1.3%	-35.59%	99831	0.2307	49.1	2.31	-32.26%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200428	2.45	2.45	2.2	2.29	-5.37%	-0.87%	-35.31%	166260	0.3845	81.84	2.31	-32.26%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200427	2.38	2.48	2.22	2.42	1.26%	1.68%	-31.64%	188250	0.4485	95.46	2.38	-30.21%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200424	2.48	2.53	2.37	2.39	-3.63%	-2.45%	-32.49%	162389	0.3977	84.65	2.45	-28.15%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200423	2.54	2.56	2.48	2.48	-2.36%	-0.8%	-29.94%	153744	0.3842	81.77	2.5	-26.69%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200422	2.56	2.57	2.47	2.54	-2.31%	0.79%	-28.25%	207428	0.522	111.1	2.52	-26.1%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200421	2.53	2.6	2.53	2.6	1.96%	1.17%	-26.55%	239977	0.6167	131.26	2.57	-24.63%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200420	2.77	2.77	2.55	2.55	-9.89%	-1.16%	-27.97%	386707	0.9962	212.03	2.58	-24.34%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200417	2.86	2.9	2.82	2.83	-2.41%	-0.7%	-20.06%	138426	0.3948	84.03	2.85	-16.42%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200416	2.85	2.9	2.85	2.9	1.05%	0.69%	-18.08%	60951	0.1756	37.37	2.88	-15.54%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200415	2.92	2.94	2.87	2.87	-1.71%	-1.03%	-18.93%	81693	0.2371	50.46	2.9	-14.96%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200414	2.92	2.93	2.89	2.92	1.04%	0%	-17.51%	53131	0.1549	32.97	2.92	-14.37%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200413	2.95	2.95	2.87	2.89	-1.03%	-0.34%	-18.36%	50266	0.1457	31.01	2.9	-14.96%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200410	3	3.04	2.91	2.92	-4.26%	-1.35%	-17.51%	136709	0.4044	86.07	2.96	-13.2%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200409	3.08	3.09	3.04	3.05	-0.65%	0%	-13.84%	119232	0.364	77.47	3.05	-10.56%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200408	2.93	3.08	2.93	3.07	4.07%	1.66%	-13.28%	180792	0.5454	116.08	3.02	-11.44%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200407	2.9	2.96	2.9	2.95	2.79%	0.68%	-16.67%	86399	0.2532	53.89	2.93	-14.08%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200403	2.9	2.91	2.86	2.87	-1.37%	-0.35%	-18.93%	49416	0.1424	30.31	2.88	-15.54%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200402	2.85	2.91	2.83	2.91	2.11%	1.39%	-17.8%	60535	0.1736	36.95	2.87	-15.84%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200401	2.87	2.9	2.85	2.85	0%	-0.7%	-19.49%	39708	0.114	24.26	2.87	-15.84%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200331	2.89	2.91	2.85	2.85	-0.35%	-0.7%	-19.49%	49696	0.1428	30.39	2.87	-15.84%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200324	2.91	3	2.88	2.96	3.14%	0.34%	-16.38%	110123	0.3246	69.09	2.95	-13.49%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200323	2.94	2.95	2.87	2.87	-5.28%	-1.71%	-18.93%	116879	0.3412	72.62	2.92	-14.37%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200320	3	3.04	2.97	3.03	1.34%	1%	-14.41%	80820	0.2426	51.63	3	-12.02%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200319	2.95	3.01	2.9	2.99	1.36%	1.36%	-15.54%	90981	0.2681	57.06	2.95	-13.49%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200318	3.05	3.08	2.95	2.95	-2.32%	-2.64%	-16.67%	96087	0.2908	61.89	3.03	-11.14%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200317	3.01	3.09	2.88	3.02	-0.66%	1.34%	-14.69%	123447	0.3681	78.35	2.98	-12.61%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200316	3.2	3.23	3.02	3.04	-3.8%	-2.88%	-14.12%	157105	0.4914	104.59	3.13	-8.21%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200313	3.05	3.19	3.02	3.16	-2.47%	1.28%	-10.73%	171743	0.5366	114.21	3.12	-8.5%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200312	3.22	3.33	3.16	3.24	-0.31%	0%	-8.47%	172853	0.5597	119.13	3.24	-4.99%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200311	3.27	3.34	3.25	3.25	-1.52%	-1.52%	-8.19%	191933	0.6334	134.81	3.3	-3.23%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200310	3.15	3.31	3.11	3.3	1.85%	3.12%	-6.78%	231709	0.7415	157.82	3.2	-6.16%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200309	3.31	3.36	3.24	3.24	-4.99%	-1.52%	-8.47%	283006	0.9305	198.05	3.29	-3.52%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200306	3.45	3.49	3.4	3.41	-2.85%	-0.58%	-3.67%	304146	1.0424	221.86	3.43	0.59%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200305	3.62	3.63	3.46	3.51	-1.13%	0.29%	-0.85%	533887	1.8711	398.24	3.5	2.64%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200304	3.38	3.55	3.31	3.55	3.2%	2.01%	0.28%	615138	2.1422	455.94	3.48	2.05%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200303	3.36	3.49	3.3	3.44	3.93%	1.18%	-2.82%	396539	1.35	287.33	3.4	-0.29%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200302	3.2	3.35	3.19	3.31	3.44%	0.3%	-6.5%	181572	0.599	127.49	3.3	-3.23%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200228	3.33	3.38	3.18	3.2	-6.43%	-2.14%	-9.6%	258239	0.8432	179.47	3.27	-4.11%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200227	3.35	3.47	3.33	3.42	1.48%	0.29%	-3.39%	306677	1.0457	222.57	3.41	0%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200226	3.25	3.49	3.2	3.37	2.12%	0%	-4.8%	376215	1.2675	269.77	3.37	-1.17%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200225	3.32	3.32	3.15	3.3	-2.08%	1.23%	-6.78%	246172	0.8029	170.89	3.26	-4.4%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200224	3.37	3.38	3.31	3.37	0.3%	0.9%	-4.8%	188434	0.6302	134.13	3.34	-2.05%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200221	3.35	3.38	3.32	3.36	0.9%	0.3%	-5.08%	203482	0.6822	145.2	3.35	-1.76%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200220	3.33	3.36	3.26	3.33	0.91%	0.6%	-5.93%	163438	0.5417	115.29	3.31	-2.93%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200219	3.36	3.36	3.3	3.3	-2.37%	-0.9%	-6.78%	140244	0.4673	99.46	3.33	-2.35%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200218	3.31	3.4	3.28	3.38	2.11%	1.5%	-4.52%	249057	0.8306	176.78	3.33	-2.35%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200217	3.22	3.33	3.2	3.31	3.76%	1.22%	-6.5%	220230	0.7199	153.22	3.27	-4.11%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200214	3.21	3.24	3.18	3.19	-1.54%	-0.31%	-9.89%	128050	0.4099	87.24	3.2	-6.16%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200213	3.29	3.3	3.19	3.24	-0.92%	0.31%	-8.47%	168701	0.5448	115.95	3.23	-5.28%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200212	3.25	3.28	3.2	3.27	0.31%	0.31%	-7.63%	166955	0.5435	115.68	3.26	-4.4%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200211	3.3	3.33	3.21	3.26	-4.4%	0%	-7.91%	286060	0.9334	198.66	3.26	-4.4%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200210	3.47	3.57	3.35	3.41	2.1%	-1.16%	-3.67%	563090	1.9411	413.14	3.45	1.17%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200207	3.15	3.34	3.1	3.34	9.87%	1.52%	-5.65%	510882	1.6815	357.89	3.29	-3.52%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200206	2.96	3.05	2.93	3.04	3.05%	1.67%	-14.12%	182381	0.546	116.21	2.99	-12.32%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200205	2.85	3.01	2.83	2.95	4.61%	0.34%	-16.67%	176516	0.519	110.46	2.94	-13.78%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200204	2.63	2.85	2.63	2.82	-3.42%	1.81%	-20.34%	186133	0.5157	109.76	2.77	-18.77%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200203	2.92	2.92	2.92	2.92	-9.88%	0%	-17.51%	23846	0.0696	14.81	2.92	-14.37%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200123	3.36	3.36	3.21	3.24	-3.86%	-1.22%	-8.47%	123662	0.406	86.41	3.28	-3.81%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200122	3.38	3.39	3.3	3.37	-0.59%	0.9%	-4.8%	102057	0.3412	72.62	3.34	-2.05%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200121	3.45	3.45	3.38	3.39	-1.74%	-0.59%	-4.24%	104038	0.3543	75.41	3.41	0%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200120	3.44	3.47	3.41	3.45	0.29%	0.29%	-2.54%	88508	0.3043	64.77	3.44	0.88%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200117	3.45	3.49	3.44	3.44	-0.86%	-0.58%	-2.82%	92013	0.3185	67.79	3.46	1.47%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200116	3.51	3.52	3.45	3.47	-1.42%	-0.29%	-1.98%	119082	0.4146	88.24	3.48	2.05%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200115	3.58	3.59	3.5	3.52	-1.68%	-0.28%	-0.56%	151022	0.5335	113.55	3.53	3.52%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200114	3.51	3.63	3.51	3.58	1.7%	0.28%	1.13%	285820	1.0216	217.44	3.57	4.69%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200113	3.52	3.52	3.48	3.52	-0.28%	0.57%	-0.56%	73987	0.259	55.13	3.5	2.64%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200110	3.55	3.56	3.48	3.53	-0.28%	0.57%	-0.28%	100225	0.3522	74.96	3.51	2.93%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200109	3.5	3.56	3.5	3.54	1.72%	0.28%	0%	124101	0.438	93.22	3.53	3.52%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200108	3.59	3.6	3.48	3.48	-2.79%	-1.42%	-1.69%	185142	0.6535	139.09	3.53	3.52%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200107	3.52	3.58	3.5	3.58	1.7%	0.56%	1.13%	198237	0.7066	150.39	3.56	4.4%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200106	3.49	3.52	3.45	3.52	0.57%	0.57%	-0.56%	155450	0.5433	115.64	3.5	2.64%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200103	3.52	3.52	3.48	3.5	0.29%	0.29%	-1.13%	121141	0.4233	90.09	3.49	2.35%	3.43	0%	3.45	0%	3.54	0%	-0.14%
20200102	3.45	3.51	3.45	3.49	1.45%	0%	-1.41%	125727	0.4394	93.52	3.49	2.35%	3.43	0%	3.45	0%	3.54	0%	-0.14%