聚氨酯板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
云天化	sh600096	24.59	23.85	24.32	1.33%	0.22%	120.93%	354796	8.6093	725.52%	24.27	358.36%	17.65	178.35%	14.28	116.13%	11.01	67.16%	12.99%
沧州大化	sh600230	15.38	15.12	15.2	-0.07%	-0.39%	45.29%	33441	0.5102	66.03%	15.26	49.24%	11.24	3.63%	10.77	1.89%	10.46	1.11%	0.88%
安迪苏	sh600299	11.95	11.81	11.87	0.42%	-0.07%	8.49%	27410	0.3255	157.55%	11.88	7.7%	11.13	0.77%	11.07	0.5%	10.94	0.29%	0.42%
万华化学	sh600309	100.5	95.3	98.08	3.22%	-0.1%	64.97%	172274	16.9129	87.93%	98.17	72.04%	70.43	12.84%	62.29	5.76%	59.45	4.04%	0.8%
中油工程	sh600339	2.94	2.88	2.92	1.04%	0.24%	-11.97%	214866	0.6257	89.83%	2.91	-13.43%	3.2	-1.92%	3.25	-1.17%	3.32	-0.98%	-0.09%
华鲁恒升	sh600426	30.19	28.94	29.88	3.18%	0.32%	49%	191682	5.7091	104.09%	29.79	50.07%	22.62	8.72%	21.42	5.63%	20.05	3.29%	1.11%
氯碱化工	sh600618	13.3	12.7	13.29	3.42%	1.4%	45.47%	165569	2.17	530.9%	13.11	74.86%	10.92	24.2%	9.61	12.29%	9.14	9.29%	3.29%
神马股份	sh600810	12.37	12.06	12.29	1.74%	0.57%	43.04%	126318	1.5435	269.22%	12.22	53.72%	9.88	14%	9.26	8.9%	8.59	4.02%	1.17%
滨化股份	sh601678	9.05	8.82	8.89	0%	-0.36%	40.67%	542932	4.8437	415.02%	8.92	75.23%	7.94	43.6%	6.92	22.7%	6.32	13.98%	2.28%
哈工智能	sz000584	5.54	5.36	5.39	-1.82%	-0.48%	-12.46%	67105	0.3634	74.65%	5.42	-12.79%	5.87	-4.04%	6.12	-1.33%	6.16	-0.77%	0.18%
天首发展	sz000611	3.14	3.05	3.12	1.63%	0.68%	-19.57%	25664	0.0795	221.87%	3.1	-19.69%	3.56	-3.97%	3.72	-1.91%	3.88	-0.43%	-0.24%
山西路桥	sz000755	4.85	4.42	4.58	3.86%	-2.24%	7.84%	311663	1.4602	50.93%	4.69	19.77%	4.45	12.33%	4.38	10.49%	4.25	7.18%	0.1%
航锦科技	sz000818	41.1	40.31	40.6	-0.25%	-0.18%	125.33%	66091	2.6882	121.88%	40.68	113.8%	19.76	-0.13%	19.63	1.92%	18.02	2.87%	4.24%
*ST天化	sz000912	5.34	5.23	5.33	1.91%	0.91%	8.05%	177368	0.9369	368.28%	5.28	9.15%	5.09	3.24%	5.02	2.4%	4.93	0.85%	0.27%
新乡化纤	sz000949	6.19	6.09	6.15	0.33%	0.11%	45.87%	111890	0.6873	100.45%	6.14	58.63%	4.56	8.12%	4.23	2.17%	4.22	0.85%	0.7%
佛塑科技	sz000973	5.13	5	5.04	1%	-0.16%	7.37%	99732	0.5034	58.68%	5.05	9.07%	4.73	1.21%	4.7	0.8%	4.69	-0.28%	-0.19%
永新股份	sz002014	8.59	8.45	8.57	0%	0.99%	-7.12%	7157	0.0607	31.06%	8.49	-11.35%	9.39	-0.18%	9.38	0.01%	9.23	0.17%	0.55%
浙江交科	sz002061	5.51	5.41	5.44	-0.18%	-0.2%	-5.41%	47710	0.26	35.58%	5.45	-6.88%	5.74	-0.81%	5.76	-0.23%	5.75	-0.35%	0.04%
华峰氨纶	sz002064	10.94	10.73	10.83	1.03%	-0.25%	57.67%	165140	1.7928	298.72%	10.86	72.43%	8.13	18.22%	7.45	11.07%	6.87	6.44%	1.6%
红宝丽	sz002165	6.83	6.57	6.61	-1.64%	-0.63%	21.89%	245777	1.6349	600.96%	6.65	55.76%	6.2	39.65%	5.93	31.89%	5.42	19.84%	2.63%
北化股份	sz002246	7.38	7.16	7.32	1.81%	0.4%	-1.48%	48326	0.3523	95.47%	7.29	-3.4%	7.38	-1.12%	7.42	-0.2%	7.43	-0.24%	0.12%
泰和新材	sz002254	21.68	21.29	21.37	-1.34%	-0.26%	76.34%	79575	1.7048	377.57%	21.43	104.48%	15.21	25.83%	13.83	16.57%	12.12	7.01%	2.34%
齐翔腾达	sz002408	10.05	9.88	9.94	0.2%	-0.36%	27.11%	200782	2.003	599.57%	9.98	39.4%	8.72	15.51%	8.29	10.51%	7.82	5.32%	1.98%
雅克科技	sz002409	78.63	74.7	75.16	-3.48%	-0.62%	208.58%	36249	2.7414	84.66%	75.63	228.41%	30.05	9.31%	26.95	4.72%	24.36	2.6%	1.75%
联创互联	sz300343	21.68	20.32	21.4	2.39%	0.75%	305.15%	398597	8.466	707.36%	21.24	635.37%	11.19	185.31%	7.61	94.11%	5.28	42.84%	16.09%