股票价格成本查询

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.22	3.31	3.2	3.27	1.55%	-0.3%	-70.75%	180991	0.5936	155.68	3.28	0%	11	0%	11.07	0%	11.18	0%	0%
20230927	3.26	3.31	3.21	3.22	-2.13%	-0.62%	-71.2%	132253	0.4291	117.27	3.24	0%	11	0%	11.07	0%	11.18	0%	0%
20230926	3.27	3.31	3.24	3.29	0.61%	0.3%	-70.57%	75321	0.2474	69.71	3.28	0%	11	0%	11.07	0%	11.18	0%	0%
20230925	3.35	3.4	3.25	3.27	-1.51%	-1.21%	-70.75%	107357	0.3557	101.92	3.31	0%	11	0%	11.07	0%	11.18	0%	0%
20230922	3.2	3.34	3.2	3.32	3.75%	1.53%	-70.3%	122898	0.4023	117.15	3.27	0%	11	0%	11.07	0%	11.18	0%	0%
20230921	3.22	3.26	3.2	3.2	-0.93%	-0.62%	-71.38%	62304	0.2006	59.49	3.22	0%	11	0%	11.07	0%	11.18	0%	0%
20230920	3.28	3.3	3.22	3.23	-2.12%	-0.92%	-71.11%	84150	0.2742	75.39	3.26	0%	11	0%	11.07	0%	11.18	0%	0%
20230919	3.37	3.37	3.28	3.3	-2.08%	-0.3%	-70.48%	82879	0.2742	75.65	3.31	0%	11	0%	11.07	0%	11.18	0%	0%
20230918	3.31	3.38	3.27	3.37	1.81%	0.9%	-69.86%	120771	0.4035	110.77	3.34	0%	11	0%	11.07	0%	11.18	0%	0%
20230915	3.31	3.34	3.29	3.31	0.3%	0%	-70.39%	85028	0.2817	75.44	3.31	0%	11	0%	11.07	0%	11.18	0%	0%
20230914	3.44	3.45	3.29	3.3	-4.07%	-1.2%	-70.48%	151051	0.5039	130.39	3.34	0%	11	0%	11.07	0%	11.18	0%	0%
20230913	3.51	3.52	3.41	3.44	-2.27%	-0.58%	-69.23%	99272	0.3432	91.98	3.46	0%	11	0%	11.07	0%	11.18	0%	0%
20230912	3.53	3.55	3.51	3.52	-0.85%	-0.28%	-68.52%	53829	0.1899	49.42	3.53	0%	11	0%	11.07	0%	11.18	0%	0%
20230911	3.49	3.55	3.46	3.55	1.43%	0.85%	-68.25%	86951	0.3058	74.81	3.52	0%	11	0%	11.07	0%	11.18	0%	0%
20230908	3.54	3.55	3.49	3.5	-1.69%	-0.28%	-68.69%	96690	0.3392	76.46	3.51	0%	11	0%	11.07	0%	11.18	0%	0%
20230907	3.58	3.66	3.56	3.56	-0.84%	-1.39%	-68.16%	124478	0.4496	100.72	3.61	0%	11	0%	11.07	0%	11.18	0%	0%
20230906	3.61	3.61	3.56	3.59	0%	0.28%	-67.89%	68007	0.2437	56.38	3.58	0%	11	0%	11.07	0%	11.18	0%	0%
20230905	3.64	3.64	3.57	3.59	-1.37%	0%	-67.89%	78162	0.2807	65.76	3.59	0%	11	0%	11.07	0%	11.18	0%	0%
20230904	3.56	3.64	3.52	3.64	2.25%	0.83%	-67.44%	133190	0.4802	111.82	3.61	0%	11	0%	11.07	0%	11.18	0%	0%
20230901	3.62	3.7	3.55	3.56	-1.66%	-1.39%	-68.16%	112001	0.4041	99.37	3.61	0%	11	0%	11.07	0%	11.18	0%	0%
20230831	3.62	3.65	3.56	3.62	-0.55%	0.84%	-67.62%	101891	0.366	91.2	3.59	0%	11	0%	11.07	0%	11.18	0%	0%
20230830	3.58	3.66	3.58	3.64	0.83%	0.55%	-67.44%	118875	0.4302	109.33	3.62	0%	11	0%	11.07	0%	11.18	0%	0%
20230829	3.52	3.61	3.49	3.61	1.12%	0.84%	-67.71%	116954	0.4182	62.82	3.58	0%	11	0%	11.07	0%	11.18	0%	0%
20230828	3.6	3.67	3.53	3.57	3.18%	-0.56%	-68.07%	173953	0.6248	95.16	3.59	0%	11	0%	11.07	0%	11.18	0%	0%
20230825	3.52	3.55	3.45	3.46	-2.54%	-0.86%	-69.05%	101826	0.3554	105.44	3.49	0%	11	0%	11.07	0%	11.18	0%	0%
20230824	3.56	3.59	3.5	3.55	-0.56%	0%	-68.25%	82077	0.2916	84.66	3.55	0%	11	0%	11.07	0%	11.18	0%	0%
20230823	3.61	3.62	3.55	3.57	-1.11%	-0.28%	-68.07%	56266	0.2016	58.63	3.58	0%	11	0%	11.07	0%	11.18	0%	0%
20230822	3.61	3.63	3.53	3.61	0.28%	1.12%	-67.71%	84745	0.3027	81.96	3.57	0%	11	0%	11.07	0%	11.18	0%	0%
20230821	3.58	3.67	3.57	3.6	0.28%	-0.83%	-67.8%	72911	0.2645	70.64	3.63	0%	11	0%	11.07	0%	11.18	0%	0%
20230818	3.72	3.73	3.59	3.59	-3.49%	-1.64%	-67.89%	95273	0.3482	89.44	3.65	0%	11	0%	11.07	0%	11.18	0%	0%
20230817	3.69	3.72	3.62	3.72	0.54%	1.09%	-66.73%	80938	0.2975	74.17	3.68	0%	11	0%	11.07	0%	11.18	0%	0%
20230816	3.7	3.74	3.67	3.7	-0.27%	-0.27%	-66.91%	59815	0.2222	54.97	3.71	0%	11	0%	11.07	0%	11.18	0%	0%
20230815	3.78	3.78	3.69	3.71	-1.85%	-0.27%	-66.82%	94764	0.3529	76.86	3.72	0%	11	0%	11.07	0%	11.18	0%	0%
20230814	3.71	3.78	3.68	3.78	0.27%	1.07%	-66.19%	104857	0.3923	73.24	3.74	0%	11	0%	11.07	0%	11.18	0%	0%
20230811	3.87	3.89	3.76	3.77	-2.58%	-1.05%	-66.28%	106944	0.4074	69.49	3.81	0%	11	0%	11.07	0%	11.18	0%	0%
20230810	3.85	3.89	3.85	3.87	0.26%	0%	-65.38%	81639	0.3158	28.72	3.87	0%	11	0%	11.07	0%	11.18	0%	0%
20230809	3.82	3.92	3.81	3.86	0.26%	0%	-65.47%	117340	0.4531	40.98	3.86	0%	11	0%	11.07	0%	11.18	0%	0%
20230808	3.9	3.92	3.84	3.85	-1.03%	-0.52%	-65.56%	94130	0.3643	56.09	3.87	0%	11	0%	11.07	0%	11.18	0%	0%
20230807	3.86	3.92	3.85	3.89	0%	0%	-65.21%	104604	0.4064	61.18	3.89	0%	11	0%	11.07	0%	11.18	0%	0%
20230804	3.9	3.94	3.88	3.89	-0.51%	-0.26%	-65.21%	116450	0.4545	66.98	3.9	0%	11	0%	11.07	0%	11.18	0%	0%
20230803	3.9	3.92	3.88	3.91	-0.26%	0.26%	-65.03%	81949	0.3196	44.05	3.9	0%	11	0%	11.07	0%	11.18	0%	0%
20230802	4	4.01	3.89	3.92	-2%	0%	-64.94%	193664	0.7599	99.31	3.92	0%	11	0%	11.07	0%	11.18	0%	0%
20230801	3.96	4.1	3.96	4	1.01%	-0.5%	-64.22%	274482	1.1033	153.19	4.02	0%	11	0%	11.07	0%	11.18	0%	0%
20230731	3.9	4.02	3.85	3.96	1.54%	0%	-64.58%	223394	0.8838	136.68	3.96	0%	11	0%	11.07	0%	11.18	0%	0%
20230728	3.79	4	3.77	3.9	2.36%	0.26%	-65.12%	217537	0.8456	140.51	3.89	0%	11	0%	11.07	0%	11.18	0%	0%
20230727	3.87	3.9	3.81	3.81	-1.55%	-1.3%	-65.92%	110864	0.4274	76.46	3.86	0%	11	0%	11.07	0%	11.18	0%	0%
20230726	3.85	3.89	3.83	3.87	0%	0.26%	-65.38%	95086	0.3669	65.35	3.86	0%	11	0%	11.07	0%	11.18	0%	0%
20230725	3.83	3.9	3.83	3.87	1.31%	0.26%	-65.38%	122868	0.4748	81.07	3.86	0%	11	0%	11.07	0%	11.18	0%	0%
20230724	3.89	3.89	3.8	3.82	-2.05%	-0.26%	-65.83%	140143	0.5373	93.98	3.83	0%	11	0%	11.07	0%	11.18	0%	0%
20230721	3.78	4.06	3.76	3.9	1.83%	0.26%	-65.12%	239029	0.9296	168.68	3.89	0%	11	0%	11.07	0%	11.18	0%	0%
20230720	3.78	3.9	3.75	3.83	1.86%	0%	-65.74%	185556	0.71	136.33	3.83	0%	11	0%	11.07	0%	11.18	0%	0%
20230719	3.71	3.77	3.71	3.76	1.08%	0.27%	-66.37%	81648	0.3061	62.88	3.75	0%	11	0%	11.07	0%	11.18	0%	0%
20230718	3.77	3.77	3.71	3.72	-1.06%	-0.27%	-66.73%	89748	0.3344	66.49	3.73	0%	11	0%	11.07	0%	11.18	0%	0%
20230717	3.78	3.79	3.71	3.76	-1.31%	0.53%	-66.37%	111390	0.4166	77.69	3.74	0%	11	0%	11.07	0%	11.18	0%	0%
20230714	3.82	3.88	3.8	3.81	-0.52%	-0.78%	-65.92%	111896	0.4293	77.19	3.84	0%	11	0%	11.07	0%	11.18	0%	0%
20230713	3.81	3.84	3.77	3.83	0.79%	0.52%	-65.74%	128553	0.4898	85.32	3.81	0%	11	0%	11.07	0%	11.18	0%	0%
20230712	3.83	3.9	3.76	3.8	-2.31%	-0.78%	-66.01%	180050	0.6897	66.63	3.83	0%	11	0%	11.07	0%	11.18	0%	0%
20230711	3.92	3.94	3.88	3.89	-1.02%	0%	-65.21%	86970	0.3386	56.98	3.89	0%	11	0%	11.07	0%	11.18	0%	0%
20230710	3.89	3.95	3.88	3.93	0.26%	0.26%	-64.85%	83488	0.3273	30.27	3.92	0%	11	0%	11.07	0%	11.18	0%	0%
20230707	3.96	3.98	3.83	3.92	-1.75%	0.26%	-64.94%	153625	0.6001	54.06	3.91	0%	11	0%	11.07	0%	11.18	0%	0%
20230706	3.98	4.02	3.97	3.99	0.25%	0%	-64.31%	85595	0.3418	52.04	3.99	0%	11	0%	11.07	0%	11.18	0%	0%
20230705	4	4.02	3.97	3.98	-0.75%	-0.25%	-64.4%	106467	0.425	37.25	3.99	0%	11	0%	11.07	0%	11.18	0%	0%
20230704	4.05	4.05	3.99	4.01	-1.47%	0%	-64.13%	158322	0.6351	86.5	4.01	0%	11	0%	11.07	0%	11.18	0%	0%
20230703	4.03	4.08	4.01	4.07	0.49%	0.49%	-63.6%	136855	0.5547	70.43	4.05	0%	11	0%	11.07	0%	11.18	0%	0%
20230630	4	4.06	3.96	4.05	1%	0.5%	-63.77%	129528	0.5218	58.89	4.03	0%	11	0%	11.07	0%	11.18	0%	0%
20230629	4	4.02	3.97	4.01	0.5%	0.5%	-64.13%	126280	0.5044	47.06	3.99	0%	11	0%	11.07	0%	11.18	0%	0%
20230628	4.08	4.1	3.94	3.99	-2.44%	0%	-64.31%	173939	0.6937	53.72	3.99	0%	11	0%	11.07	0%	11.18	0%	0%
20230627	4.01	4.12	4	4.09	2%	0.25%	-63.42%	165255	0.674	48.7	4.08	0%	11	0%	11.07	0%	11.18	0%	0%
20230626	4.02	4.08	3.97	4.01	-0.25%	-0.25%	-64.13%	153266	0.6158	45.43	4.02	0%	11	0%	11.07	0%	11.18	0%	0%
20230621	4.11	4.17	4.02	4.02	-2.9%	-1.23%	-64.04%	165126	0.6716	49.5	4.07	0%	11	0%	11.07	0%	11.18	0%	0%
20230620	4.16	4.24	4.12	4.14	-1.43%	-0.72%	-62.97%	185491	0.773	56.89	4.17	0%	11	0%	11.07	0%	11.18	0%	0%
20230619	4.2	4.31	4.18	4.2	-1.18%	-0.71%	-62.43%	199941	0.845	60.64	4.23	0%	11	0%	11.07	0%	11.18	0%	0%
20230616	4.21	4.33	4.15	4.25	0.95%	0%	-61.99%	290761	1.236	88.58	4.25	0%	11	0%	11.07	0%	11.18	0%	0%
20230615	4.31	4.33	4.19	4.21	-2.55%	-0.71%	-62.34%	381079	1.6143	117.63	4.24	0%	11	0%	11.07	0%	11.18	0%	0%
20230614	4.44	4.49	4.26	4.32	0%	-1.37%	-61.36%	564882	2.472	185.45	4.38	0%	11	0%	11.07	0%	11.18	0%	0%
20230613	4.4	4.44	4.27	4.32	-1.82%	0%	-61.36%	666819	2.8835	237.86	4.32	0%	11	0%	11.07	0%	11.18	0%	0%
20230612	3.97	4.4	3.96	4.4	10%	3.29%	-60.64%	383642	1.6325	156.15	4.26	0%	11	0%	11.07	0%	11.18	0%	0%
20230609	4	4.02	3.95	4	-0.25%	0.5%	-64.22%	97738	0.3894	36.65	3.98	0%	11	0%	11.07	0%	11.18	0%	0%
20230608	4.03	4.05	3.95	4.01	-1.23%	0.25%	-64.13%	155463	0.6215	53.68	4	0%	11	0%	11.07	0%	11.18	0%	0%
20230607	4	4.09	3.94	4.06	0.74%	0.25%	-63.69%	172645	0.6987	60.72	4.05	0%	11	0%	11.07	0%	11.18	0%	0%
20230606	4.09	4.19	4	4.03	-1.95%	-1.71%	-63.95%	275491	1.1301	98.74	4.1	0%	11	0%	11.07	0%	11.18	0%	0%
20230605	4.07	4.14	4.03	4.11	0.49%	0.49%	-63.24%	210636	0.8625	79.13	4.09	0%	11	0%	11.07	0%	11.18	0%	0%
20230602	4.09	4.17	4.06	4.09	-0.97%	0%	-63.42%	243704	0.9972	89.47	4.09	0%	11	0%	11.07	0%	11.18	0%	0%
20230601	4.08	4.21	4.06	4.13	-0.72%	0.24%	-63.06%	301654	1.2435	76.05	4.12	0%	11	0%	11.07	0%	11.18	0%	0%
20230531	4.05	4.19	4.02	4.16	2.21%	0.97%	-62.79%	310408	1.279	79.28	4.12	0%	11	0%	11.07	0%	11.18	0%	0%
20230530	4.1	4.13	3.98	4.07	-2.63%	0.49%	-63.6%	301056	1.2204	115.44	4.05	0%	11	0%	11.07	0%	11.18	0%	0%
20230529	4.01	4.22	3.91	4.18	3.21%	2.96%	-62.61%	442887	1.7978	158.03	4.06	0%	11	0%	11.07	0%	11.18	0%	0%
20230526	3.92	4.05	3.83	4.05	3.85%	1.5%	-63.77%	338293	1.3496	105.96	3.99	0%	11	0%	11.07	0%	11.18	0%	0%
20230525	3.88	3.93	3.82	3.9	0.52%	0.52%	-65.12%	141164	0.5472	42.87	3.88	0%	11	0%	11.07	0%	11.18	0%	0%
20230524	3.96	3.97	3.88	3.88	-2.27%	-1.02%	-65.3%	159147	0.6242	43.92	3.92	0%	11	0%	11.07	0%	11.18	0%	0%
20230523	4.08	4.1	3.96	3.97	-1.73%	-0.5%	-64.49%	146902	0.5861	35.29	3.99	0%	11	0%	11.07	0%	11.18	0%	0%
20230522	4.16	4.19	4	4.04	-3.81%	-0.25%	-63.86%	273778	1.1081	57.1	4.05	0%	11	0%	11.07	0%	11.18	0%	0%
20230519	4.28	4.28	4.16	4.2	-2.55%	0%	-62.43%	214797	0.9018	46.9	4.2	0%	11	0%	11.07	0%	11.18	0%	0%
20230518	4.28	4.32	4.21	4.31	0%	0.7%	-61.45%	235616	1.0081	51.94	4.28	0%	11	0%	11.07	0%	11.18	0%	0%
20230517	4.28	4.37	4.2	4.31	-0.92%	0.7%	-61.45%	240781	1.0315	54.76	4.28	0%	11	0%	11.07	0%	11.18	0%	0%
20230516	4.46	4.48	4.31	4.35	-4.81%	-0.46%	-61.09%	462951	2.0237	110.86	4.37	0%	11	0%	11.07	0%	11.18	0%	0%
20230515	4.53	4.75	4.45	4.57	1.78%	-0.65%	-59.12%	689557	3.1713	188.29	4.6	0%	11	0%	11.07	0%	11.18	0%	0%
20230510	4.12	4.33	4.1	4.18	0.24%	-1.42%	-62.61%	324355	1.3737	89.18	4.24	0%	11	0%	11.07	0%	11.18	0%	0%
20230509	4.35	4.38	4.15	4.17	-4.36%	-1.65%	-62.7%	469796	1.9903	146.07	4.24	0%	11	0%	11.07	0%	11.18	0%	0%
20230508	4.47	4.56	4.24	4.36	-1.13%	-1.13%	-61%	681975	3.009	246.82	4.41	0%	11	0%	11.07	0%	11.18	0%	0%
20230505	4.06	4.48	4.02	4.41	8.35%	1.61%	-60.55%	775571	3.365	344.76	4.34	0%	11	0%	11.07	0%	11.18	0%	0%
20230504	3.94	4.08	3.9	4.07	2.52%	0.99%	-63.6%	224234	0.9047	133.25	4.03	0%	11	0%	11.07	0%	11.18	0%	0%
20230428	3.79	3.98	3.75	3.97	5.03%	1.28%	-64.49%	274010	1.0737	169.68	3.92	0%	11	0%	11.07	0%	11.18	0%	0%
20230427	3.78	3.85	3.74	3.78	0%	-0.53%	-66.19%	114069	0.434	72.58	3.8	0%	11	0%	11.07	0%	11.18	0%	0%
20230426	3.69	3.84	3.66	3.78	0.27%	0.27%	-66.19%	118002	0.4446	67.45	3.77	0%	11	0%	11.07	0%	11.18	0%	0%
20230425	3.85	3.91	3.73	3.77	-2.33%	-1.57%	-66.28%	156665	0.5996	89.02	3.83	0%	11	0%	11.07	0%	11.18	0%	0%
20230424	3.76	3.91	3.71	3.86	2.12%	1.05%	-65.47%	182130	0.6966	104.17	3.82	0%	11	0%	11.07	0%	11.18	0%	0%
20230421	3.88	3.93	3.78	3.78	-2.83%	-1.31%	-66.19%	151908	0.5811	86.76	3.83	0%	11	0%	11.07	0%	11.18	0%	0%
20230420	3.92	3.96	3.87	3.89	-2.02%	0%	-65.21%	139504	0.5429	81.35	3.89	0%	11	0%	11.07	0%	11.18	0%	0%
20230419	4	4.01	3.92	3.97	-1%	0.51%	-64.49%	145066	0.5737	85.13	3.95	0%	11	0%	11.07	0%	11.18	0%	0%
20230418	4.05	4.05	4	4.01	-0.99%	0%	-64.13%	91522	0.3674	51.58	4.01	0%	11	0%	11.07	0%	11.18	0%	0%
20230417	4.1	4.1	4.02	4.05	-1.46%	0.25%	-63.77%	111909	0.4521	61.06	4.04	0%	11	0%	11.07	0%	11.18	0%	0%
20230414	4.2	4.2	4.08	4.11	-2.38%	-0.24%	-63.24%	170614	0.7032	89.36	4.12	0%	11	0%	11.07	0%	11.18	0%	0%
20230413	4.12	4.24	4.1	4.21	2.18%	0.48%	-62.34%	237147	0.994	128.85	4.19	0%	11	0%	11.07	0%	11.18	0%	0%
20230412	4.05	4.13	4.05	4.12	1.23%	0.24%	-63.15%	136991	0.5627	76.31	4.11	0%	11	0%	11.07	0%	11.18	0%	0%
20230411	4.03	4.1	3.98	4.07	0.99%	0.25%	-63.6%	129646	0.5261	71.09	4.06	0%	11	0%	11.07	0%	11.18	0%	0%
20230410	4.16	4.16	4	4.03	-2.42%	-0.25%	-63.95%	166767	0.6744	90.29	4.04	0%	11	0%	11.07	0%	11.18	0%	0%
20230407	4.06	4.16	4.06	4.13	1.47%	0.24%	-63.06%	127484	0.5248	69.44	4.12	0%	11	0%	11.07	0%	11.18	0%	0%
20230406	4.1	4.12	4.05	4.07	-1.45%	0%	-63.6%	128504	0.5233	63.7	4.07	0%	11	0%	11.07	0%	11.18	0%	0%
20230404	4.27	4.27	4.11	4.13	-3.05%	-0.72%	-63.06%	211960	0.8816	105.63	4.16	0%	11	0%	11.07	0%	11.18	0%	0%
20230403	4.3	4.3	4.22	4.26	-0.93%	0.24%	-61.9%	135580	0.5764	69.28	4.25	0%	11	0%	11.07	0%	11.18	0%	0%
20230331	4.22	4.31	4.19	4.3	2.38%	0.7%	-61.54%	182084	0.7772	88.07	4.27	0%	11	0%	11.07	0%	11.18	0%	0%
20230330	4.24	4.24	4.15	4.2	-0.47%	0.48%	-62.43%	132888	0.5555	61.45	4.18	0%	11	0%	11.07	0%	11.18	0%	0%
20230329	4.25	4.27	4.17	4.22	-0.71%	0%	-62.25%	153446	0.6481	65.05	4.22	0%	11	0%	11.07	0%	11.18	0%	0%
20230328	4.33	4.34	4.25	4.25	-1.85%	-0.7%	-61.99%	120917	0.5172	51.71	4.28	0%	11	0%	11.07	0%	11.18	0%	0%
20230327	4.39	4.4	4.29	4.33	-1.14%	0%	-61.27%	135440	0.5862	55.93	4.33	0%	11	0%	11.07	0%	11.18	0%	0%
20230324	4.41	4.42	4.36	4.38	-1.57%	0%	-60.82%	175132	0.7672	70.69	4.38	0%	11	0%	11.07	0%	11.18	0%	0%
20230323	4.42	4.54	4.4	4.45	0.91%	-0.22%	-60.2%	264917	1.1813	75.52	4.46	0%	11	0%	11.07	0%	11.18	0%	0%
20230322	4.42	4.45	4.36	4.41	0.23%	0.23%	-60.55%	160882	0.7084	63.33	4.4	0%	11	0%	11.07	0%	11.18	0%	0%
20230321	4.29	4.4	4.25	4.4	2.8%	1.38%	-60.64%	207406	0.901	76.73	4.34	0%	11	0%	11.07	0%	11.18	0%	0%
20230320	4.4	4.43	4.26	4.28	-3.39%	-0.93%	-61.72%	264101	1.1407	89.54	4.32	0%	11	0%	11.07	0%	11.18	0%	0%
20230317	4.4	4.47	4.39	4.43	-1.56%	0%	-60.38%	241509	1.0708	74.8	4.43	0%	11	0%	11.07	0%	11.18	0%	0%
20230316	4.44	4.57	4.36	4.5	1.12%	0.9%	-59.75%	318152	1.42	92.88	4.46	0%	11	0%	11.07	0%	11.18	0%	0%
20230315	4.45	4.49	4.44	4.45	0.23%	-0.22%	-60.2%	128102	0.571	35.5	4.46	0%	11	0%	11.07	0%	11.18	0%	0%
20230314	4.57	4.57	4.37	4.44	-3.27%	-0.45%	-60.29%	220257	0.9814	54.13	4.46	0%	11	0%	11.07	0%	11.18	0%	0%
20230313	4.55	4.59	4.45	4.59	0.88%	1.32%	-58.94%	195067	0.8837	47.79	4.53	0%	11	0%	11.07	0%	11.18	0%	0%
20230310	4.59	4.63	4.53	4.55	-1.3%	0%	-59.3%	183158	0.8342	44.29	4.55	0%	11	0%	11.07	0%	11.18	0%	0%
20230309	4.75	4.75	4.57	4.61	-2.95%	-0.43%	-58.77%	252424	1.1683	57.02	4.63	0%	11	0%	11.07	0%	11.18	0%	0%
20230308	4.74	4.79	4.68	4.75	-0.21%	0.42%	-57.51%	199501	0.9438	42.6	4.73	0%	11	0%	11.07	0%	11.18	0%	0%
20230307	4.9	4.95	4.73	4.76	-3.45%	-1.24%	-57.42%	351902	1.6978	73.87	4.82	0%	11	0%	11.07	0%	11.18	0%	0%
20230306	5.14	5.18	4.92	4.93	-5.74%	-1.2%	-55.9%	502632	2.5093	100.01	4.99	0%	11	0%	11.07	0%	11.18	0%	0%
20230303	5.13	5.25	5.1	5.23	1.55%	0.77%	-53.22%	406071	2.1059	72.01	5.19	0%	11	0%	11.07	0%	11.18	0%	0%
20230302	5.21	5.33	5.13	5.15	-2.83%	-0.96%	-53.94%	434467	2.2614	68.83	5.2	0%	11	0%	11.07	0%	11.18	0%	0%
20230301	5.18	5.35	5.13	5.3	2.32%	0.95%	-52.59%	532036	2.7922	77.62	5.25	0%	11	0%	11.07	0%	11.18	0%	0%
20230228	5.11	5.22	5.11	5.18	0.78%	0.39%	-53.67%	283978	1.4658	41.58	5.16	0%	11	0%	11.07	0%	11.18	0%	0%
20230227	5.09	5.25	5.07	5.14	-0.77%	-0.58%	-54.03%	260409	1.347	38.13	5.17	0%	11	0%	11.07	0%	11.18	0%	0%
20230224	5.25	5.26	5.11	5.18	-3.36%	0%	-53.67%	513592	2.6583	73.44	5.18	0%	11	0%	11.07	0%	11.18	0%	0%
20230223	5.45	5.57	5.36	5.36	-0.37%	-1.65%	-52.06%	561724	3.0631	85.37	5.45	0%	11	0%	11.07	0%	11.18	0%	0%
20230222	5.36	5.39	5.27	5.38	-0.92%	0.94%	-51.88%	402866	2.148	60.81	5.33	0%	11	0%	11.07	0%	11.18	0%	0%
20230221	5.51	5.52	5.32	5.43	-3.72%	0.56%	-51.43%	745386	4.0276	112.12	5.4	0%	11	0%	11.07	0%	11.18	0%	0%
20230220	5.51	5.86	5.42	5.64	2.17%	0.36%	-49.55%	1229928	6.9122	193.95	5.62	0%	11	0%	11.07	0%	11.18	0%	0%
20230217	5.28	5.68	5.25	5.52	2.99%	1.47%	-50.63%	1045572	5.6895	176.81	5.44	0%	11	0%	11.07	0%	11.18	0%	0%
20230216	5.14	5.41	5.13	5.36	3.47%	0.75%	-52.06%	1003465	5.3346	176.72	5.32	0%	11	0%	11.07	0%	11.18	0%	0%
20230215	5.14	5.23	5.08	5.18	0.78%	0.39%	-53.67%	394652	2.0354	64.15	5.16	0%	11	0%	11.07	0%	11.18	0%	0%
20230214	5.22	5.23	5.12	5.14	-1.72%	-0.19%	-54.03%	292043	1.5038	37.64	5.15	0%	11	0%	11.07	0%	11.18	0%	0%
20230213	5.12	5.25	5.08	5.23	1.36%	0.97%	-53.22%	421630	2.1822	43.4	5.18	0%	11	0%	11.07	0%	11.18	0%	0%
20230210	5.1	5.24	5.09	5.16	0.39%	-0.19%	-53.85%	445464	2.3032	42.02	5.17	0%	11	0%	11.07	0%	11.18	0%	0%
20230209	5.16	5.2	5.05	5.14	-1.53%	0.59%	-54.03%	480423	2.4541	43.96	5.11	0%	11	0%	11.07	0%	11.18	0%	0%
20230208	5.16	5.29	5.12	5.22	-0.38%	0.38%	-53.31%	519558	2.7002	47.86	5.2	0%	11	0%	11.07	0%	11.18	0%	0%
20230207	5.23	5.36	5.13	5.24	2.14%	-0.57%	-53.13%	710317	3.7426	65.85	5.27	0%	11	0%	11.07	0%	11.18	0%	0%
20230206	5.29	5.36	5.11	5.13	-3.93%	-1.35%	-54.11%	658564	3.4216	59.93	5.2	0%	11	0%	11.07	0%	11.18	0%	0%
20230203	5.3	5.42	5.23	5.34	0.75%	0%	-52.24%	691251	3.6924	63.03	5.34	0%	11	0%	11.07	0%	11.18	0%	0%
20230202	5.41	5.5	5.21	5.3	-7.34%	-1.12%	-52.59%	1284218	6.8836	116.49	5.36	0%	11	0%	11.07	0%	11.18	0%	0%
20230201	5.16	5.99	5.16	5.72	4.19%	3.81%	-48.84%	1852958	10.2149	176.98	5.51	0%	11	0%	11.07	0%	11.18	0%	0%
20230131	5.51	5.85	5.47	5.49	3.2%	-4.19%	-50.89%	2061739	11.8131	225.43	5.73	0%	11	0%	11.07	0%	11.18	0%	0%
20230130	5.04	5.32	4.84	5.32	9.92%	5.98%	-52.42%	1312384	6.5927	157.43	5.02	0%	11	0%	11.07	0%	11.18	0%	0%
20230120	4.41	4.84	4.39	4.84	10%	2.33%	-56.71%	707483	3.3498	89.85	4.73	0%	11	0%	11.07	0%	11.18	0%	0%
20230119	4.63	4.67	4.38	4.4	-6.78%	-1.57%	-60.64%	692218	3.0939	85.9	4.47	0%	11	0%	11.07	0%	11.18	0%	0%
20230118	4.6	4.86	4.51	4.72	1.51%	-0.42%	-57.78%	668823	3.1683	91.05	4.74	0%	11	0%	11.07	0%	11.18	0%	0%
20230117	4.83	4.97	4.61	4.65	-6.81%	-2.92%	-58.41%	839241	4.0194	118.57	4.79	0%	11	0%	11.07	0%	11.18	0%	0%
20230116	4.71	5.04	4.67	4.99	4.18%	2.67%	-55.37%	1016920	4.9455	151.41	4.86	0%	11	0%	11.07	0%	11.18	0%	0%
20230113	4.67	4.88	4.58	4.79	0.63%	1.48%	-57.16%	902517	4.2566	143.46	4.72	0%	11	0%	11.07	0%	11.18	0%	0%
20230112	4.52	4.9	4.47	4.76	3.93%	1.93%	-57.42%	1193627	5.5692	204.45	4.67	0%	11	0%	11.07	0%	11.18	0%	0%
20230111	4.38	4.76	4.28	4.58	5.77%	0.66%	-59.03%	1088581	4.9517	203.12	4.55	0%	11	0%	11.07	0%	11.18	0%	0%
20230110	4.38	4.41	4.3	4.33	-1.81%	0%	-61.27%	296791	1.2864	56.31	4.33	0%	11	0%	11.07	0%	11.18	0%	0%
20230109	4.3	4.45	4.26	4.41	3.28%	0.92%	-60.55%	489025	2.1372	85.86	4.37	0%	11	0%	11.07	0%	11.18	0%	0%
20230106	4.42	4.46	4.25	4.27	-4.04%	-1.16%	-61.81%	405038	1.7494	65.28	4.32	0%	11	0%	11.07	0%	11.18	0%	0%
20230105	4.51	4.58	4.37	4.45	-0.22%	-0.89%	-60.2%	477278	2.141	71.97	4.49	0%	11	0%	11.07	0%	11.18	0%	0%
20230104	4.47	4.54	4.41	4.46	-0.45%	-0.45%	-60.11%	499882	2.2398	69.8	4.48	0%	11	0%	11.07	0%	11.18	0%	0%
20230103	4.26	4.48	4.26	4.48	3.94%	1.36%	-59.93%	629487	2.7831	82.41	4.42	0%	11	0%	11.07	0%	11.18	0%	0%
20221230	4.22	4.36	4.13	4.31	1.41%	0.94%	-61.45%	460248	1.9646	48.19	4.27	0%	11	0%	11.07	0%	11.18	0%	0%
20221229	4.18	4.33	4.16	4.25	0%	-0.7%	-61.99%	426163	1.8219	38.31	4.28	0%	11	0%	11.07	0%	11.18	0%	0%
20221228	4.4	4.44	4.2	4.25	-5.13%	-1.16%	-61.99%	635596	2.7304	52.61	4.3	0%	11	0%	11.07	0%	11.18	0%	0%
20221227	4.45	4.64	4.35	4.48	-0.44%	0%	-59.93%	770540	3.4548	67.29	4.48	0%	11	0%	11.07	0%	11.18	0%	0%
20221226	4.31	4.57	4.31	4.5	2.74%	1.35%	-59.75%	763588	3.3875	69.44	4.44	0%	11	0%	11.07	0%	11.18	0%	0%
20221223	4.26	4.62	4.26	4.38	-1.79%	-1.57%	-60.82%	911857	4.0538	87.58	4.45	0%	11	0%	11.07	0%	11.18	0%	0%
20221222	4.35	4.54	4.15	4.46	1.36%	2.53%	-60.11%	1096084	4.763	110.22	4.35	0%	11	0%	11.07	0%	11.18	0%	0%
20221221	4.41	4.48	4.27	4.4	-5.17%	0.46%	-60.64%	1021797	4.4709	113.05	4.38	0%	11	0%	11.07	0%	11.18	0%	0%
20221220	4.85	4.87	4.64	4.64	-9.9%	-0.85%	-58.5%	845838	3.9577	109.17	4.68	0%	11	0%	11.07	0%	11.18	0%	0%
20221219	4.64	5.29	4.43	5.15	7.07%	4.89%	-53.94%	1912334	9.393	281.57	4.91	0%	11	0%	11.07	0%	11.18	0%	0%
20221216	4.77	5.23	4.62	4.81	1.26%	-3.8%	-56.98%	1822187	9.1067	358.31	5	0%	11	0%	11.07	0%	11.18	0%	0%
20221215	4.39	4.75	4.24	4.75	9.95%	2.59%	-57.51%	1321522	6.1214	350.15	4.63	0%	11	0%	11.07	0%	11.18	0%	0%
20221214	4.11	4.41	4.1	4.32	4.35%	1.17%	-61.36%	502462	2.1476	155.8	4.27	0%	11	0%	11.07	0%	11.18	0%	0%
20221213	4.12	4.26	4.06	4.14	0.98%	-0.72%	-62.97%	210128	0.8754	68.36	4.17	0%	11	0%	11.07	0%	11.18	0%	0%
20221212	4.12	4.18	4.05	4.1	-1.68%	0%	-63.33%	210923	0.8641	62.62	4.1	0%	11	0%	11.07	0%	11.18	0%	0%
20221209	4.26	4.28	4.15	4.17	-3.02%	-0.48%	-62.7%	226939	0.952	65.08	4.19	0%	11	0%	11.07	0%	11.18	0%	0%
20221208	4.26	4.33	4.2	4.3	0.47%	0.7%	-61.54%	248270	1.0607	72.21	4.27	0%	11	0%	11.07	0%	11.18	0%	0%
20221207	4.2	4.32	4.16	4.28	1.18%	0.23%	-61.72%	273115	1.165	76.19	4.27	0%	11	0%	11.07	0%	11.18	0%	0%
20221206	4.28	4.36	4.2	4.23	-0.94%	-0.47%	-62.16%	238421	1.0141	58.02	4.25	0%	11	0%	11.07	0%	11.18	0%	0%
20221205	4.25	4.34	4.18	4.27	1.18%	0.23%	-61.81%	336956	1.4353	75	4.26	0%	11	0%	11.07	0%	11.18	0%	0%
20221202	4.21	4.27	4.18	4.22	0.24%	0%	-62.25%	277478	1.1697	55.13	4.22	0%	11	0%	11.07	0%	11.18	0%	0%
20221201	4.13	4.34	4.1	4.21	2.68%	-0.24%	-62.34%	535508	2.2611	89.55	4.22	0%	11	0%	11.07	0%	11.18	0%	0%
20221130	4.07	4.13	3.98	4.1	0.99%	0.99%	-63.33%	323941	1.3136	54.58	4.06	0%	11	0%	11.07	0%	11.18	0%	0%
20221129	3.89	4.08	3.89	4.06	3.57%	0.74%	-63.69%	452417	1.821	73.96	4.03	0%	11	0%	11.07	0%	11.18	0%	0%
20221128	4.09	4.12	3.87	3.92	-4.16%	-1.26%	-64.94%	430976	1.7119	72.67	3.97	0%	11	0%	11.07	0%	11.18	0%	0%
20221125	4.08	4.19	4.04	4.09	-0.97%	-0.24%	-63.42%	251967	1.0332	45.52	4.1	0%	11	0%	11.07	0%	11.18	0%	0%
20221124	4.19	4.23	4.07	4.13	-3.5%	-0.48%	-63.06%	406186	1.6837	73.3	4.15	0%	11	0%	11.07	0%	11.18	0%	0%
20221123	4.14	4.36	3.93	4.28	2.88%	3.63%	-61.72%	810030	3.3458	150.95	4.13	0%	11	0%	11.07	0%	11.18	0%	0%
20221122	4.17	4.41	4.11	4.16	-0.24%	-2.12%	-62.79%	631822	2.6878	139.13	4.25	0%	11	0%	11.07	0%	11.18	0%	0%
20221121	4.31	4.32	4.11	4.17	-6.71%	-0.48%	-62.7%	839644	3.5163	202.38	4.19	0%	11	0%	11.07	0%	11.18	0%	0%
20221118	4.19	4.58	4.16	4.47	7.45%	0.68%	-60.02%	1163422	5.1621	352.48	4.44	0%	11	0%	11.07	0%	11.18	0%	0%
20221117	4.09	4.18	4.05	4.16	0.48%	1.22%	-62.79%	261648	1.0749	103.07	4.11	0%	11	0%	11.07	0%	11.18	0%	0%
20221116	4.02	4.21	4.01	4.14	2.99%	0.24%	-62.97%	455364	1.8784	186.04	4.13	0%	11	0%	11.07	0%	11.18	0%	0%
20221115	3.99	4.05	3.97	4.02	0.5%	0.25%	-64.04%	189310	0.7588	81.58	4.01	0%	11	0%	11.07	0%	11.18	0%	0%
20221114	3.98	4.02	3.94	4	0.5%	0.5%	-64.22%	200952	0.7989	84.17	3.98	0%	11	0%	11.07	0%	11.18	0%	0%
20221111	3.97	4.05	3.92	3.98	1.79%	0%	-64.4%	307589	1.2256	127.94	3.98	0%	11	0%	11.07	0%	11.18	0%	0%
20221110	3.88	4.02	3.88	3.91	0.26%	-1.01%	-65.03%	218910	0.8644	95.38	3.95	0%	11	0%	11.07	0%	11.18	0%	0%
20221109	3.88	3.94	3.87	3.9	0.26%	0%	-65.12%	126807	0.4946	55.21	3.9	0%	11	0%	11.07	0%	11.18	0%	0%
20221108	3.93	3.98	3.82	3.89	-1.02%	-0.26%	-65.21%	189481	0.7385	75.95	3.9	0%	11	0%	11.07	0%	11.18	0%	0%
20221107	3.85	3.95	3.83	3.93	1.55%	0.77%	-64.85%	193562	0.7546	74.59	3.9	0%	11	0%	11.07	0%	11.18	0%	0%
20221104	3.83	3.93	3.8	3.87	1.84%	0%	-65.38%	233568	0.9045	79.81	3.87	0%	11	0%	11.07	0%	11.18	0%	0%
20221103	3.8	3.88	3.75	3.8	-1.3%	0%	-66.01%	184303	0.7002	53.34	3.8	0%	11	0%	11.07	0%	11.18	0%	0%
20221102	3.72	3.93	3.72	3.85	2.12%	0%	-65.56%	273546	1.0533	79.73	3.85	0%	11	0%	11.07	0%	11.18	0%	0%
20221101	3.75	3.82	3.62	3.77	2.72%	1.07%	-66.28%	257091	0.9591	72.86	3.73	0%	11	0%	11.07	0%	11.18	0%	0%
20221031	3.56	3.85	3.54	3.67	3.09%	0.27%	-67.17%	245662	0.9	65.84	3.66	0%	11	0%	11.07	0%	11.18	0%	0%
20221028	3.7	3.76	3.54	3.56	-4.81%	-1.93%	-68.16%	199508	0.7245	48.54	3.63	0%	11	0%	11.07	0%	11.18	0%	0%
20221027	3.84	3.88	3.72	3.74	-1.06%	-1.58%	-66.55%	191066	0.7267	46.41	3.8	0%	11	0%	11.07	0%	11.18	0%	0%
20221026	3.62	3.9	3.6	3.78	4.42%	0.53%	-66.19%	316147	1.1898	75.73	3.76	0%	11	0%	11.07	0%	11.18	0%	0%
20221025	3.69	3.76	3.57	3.62	-4.99%	-0.55%	-67.62%	278022	1.0115	67.01	3.64	0%	11	0%	11.07	0%	11.18	0%	0%
20221024	4.03	4.08	3.75	3.81	-6.16%	-2.81%	-65.92%	499223	1.9577	134	3.92	0%	11	0%	11.07	0%	11.18	0%	0%
20221021	3.86	4.25	3.83	4.06	5.18%	-0.73%	-63.69%	670661	2.7455	209.47	4.09	0%	11	0%	11.07	0%	11.18	0%	0%
20221020	3.92	3.96	3.86	3.86	-1.53%	-0.77%	-65.47%	194179	0.7563	69.1	3.89	0%	11	0%	11.07	0%	11.18	0%	0%
20221019	3.92	4.04	3.87	3.92	-0.51%	-0.76%	-64.94%	253181	0.9996	90.58	3.95	0%	11	0%	11.07	0%	11.18	0%	0%
20221018	4.03	4.06	3.91	3.94	-3.43%	-0.76%	-64.76%	355086	1.4103	123.93	3.97	0%	11	0%	11.07	0%	11.18	0%	0%
20221017	3.95	4.25	3.91	4.08	1.24%	-0.49%	-63.51%	513395	2.1031	178.69	4.1	0%	11	0%	11.07	0%	11.18	0%	0%
20220721	4.62	4.74	4.45	4.47	-4.49%	-1.97%	-60.02%	480467	2.1906	938.16	4.56	-58.05%	11	0%	11.07	0%	11.18	0%	-0.12%
20220720	4.71	4.82	4.64	4.68	-2.3%	-0.43%	-58.14%	443198	2.0844	892.68	4.7	-56.76%	11	0%	11.07	0%	11.18	0%	-0.12%
20220719	4.67	4.88	4.5	4.79	1.27%	1.48%	-57.16%	627573	2.9626	1268.78	4.72	-56.58%	11	0%	11.07	0%	11.18	0%	-0.12%
20220718	4.59	4.83	4.51	4.73	2.83%	0.64%	-57.69%	505254	2.3751	1017.17	4.7	-56.76%	11	0%	11.07	0%	11.18	0%	-0.12%
20220715	4.45	4.88	4.45	4.6	-1.92%	-1.5%	-58.86%	624498	2.9171	1249.29	4.67	-57.04%	11	0%	11.07	0%	11.18	0%	-0.12%
20220714	4.65	4.95	4.52	4.69	3.08%	-0.85%	-58.05%	960435	4.545	1946.47	4.73	-56.49%	11	0%	11.07	0%	11.18	0%	-0.12%
20220713	4.06	4.55	4.06	4.55	9.9%	3.64%	-59.3%	482596	2.1166	906.47	4.39	-59.61%	11	0%	11.07	0%	11.18	0%	-0.12%
20220712	4.05	4.35	4.02	4.14	1.22%	-0.72%	-62.97%	497799	2.0764	889.25	4.17	-61.64%	11	0%	11.07	0%	11.18	0%	-0.12%
20220711	4.12	4.33	4.07	4.09	-3.76%	-1.45%	-63.42%	429022	1.7801	762.36	4.15	-61.82%	11	0%	11.07	0%	11.18	0%	-0.12%
20220708	4.08	4.46	3.97	4.25	2.91%	1.92%	-61.99%	885063	3.6948	1582.36	4.17	-61.64%	11	0%	11.07	0%	11.18	0%	-0.12%
20220707	3.75	4.13	3.73	4.13	10.13%	2.23%	-63.06%	486960	1.9652	841.63	4.04	-62.83%	11	0%	11.07	0%	11.18	0%	-0.12%
20220706	3.85	3.87	3.74	3.75	-2.6%	-1.06%	-66.46%	139566	0.5288	226.47	3.79	-65.13%	11	0%	11.07	0%	11.18	0%	-0.12%
20220705	3.83	3.87	3.8	3.85	0.52%	0.26%	-65.56%	153800	0.5901	252.72	3.84	-64.67%	11	0%	11.07	0%	11.18	0%	-0.12%
20220704	3.79	3.85	3.75	3.83	0.52%	0.52%	-65.74%	123074	0.4683	200.56	3.81	-64.95%	11	0%	11.07	0%	11.18	0%	-0.12%
20220701	3.87	3.89	3.81	3.81	-3.05%	-0.52%	-65.92%	199765	0.7642	327.28	3.83	-64.77%	11	0%	11.07	0%	11.18	0%	-0.12%
20220630	3.86	3.98	3.85	3.93	1.81%	0.26%	-64.85%	278261	1.0896	466.64	3.92	-63.94%	11	0%	11.07	0%	11.18	0%	-0.12%
20220629	3.96	3.98	3.86	3.86	-2.03%	-1.28%	-65.47%	209606	0.8199	351.13	3.91	-64.03%	11	0%	11.07	0%	11.18	0%	-0.12%
20220628	3.95	3.95	3.87	3.94	0%	0.51%	-64.76%	207136	0.8119	347.71	3.92	-63.94%	11	0%	11.07	0%	11.18	0%	-0.12%
20220627	4	4	3.9	3.94	0.25%	0%	-64.76%	206268	0.8136	348.44	3.94	-63.75%	11	0%	11.07	0%	11.18	0%	-0.12%
20220624	3.99	4.02	3.92	3.93	-1.75%	-0.25%	-64.85%	285801	1.1273	482.78	3.94	-63.75%	11	0%	11.07	0%	11.18	0%	-0.12%
20220623	3.96	4.13	3.92	4	-0.5%	0%	-64.22%	300422	1.2014	514.52	4	-63.2%	11	0%	11.07	0%	11.18	0%	-0.12%
20220622	4.07	4.19	4.01	4.02	-0.99%	-1.47%	-64.04%	344581	1.4047	601.58	4.08	-62.47%	11	0%	11.07	0%	11.18	0%	-0.12%
20220621	4.21	4.26	4.04	4.06	-5.14%	-1.46%	-63.69%	481675	1.984	849.68	4.12	-62.1%	11	0%	11.07	0%	11.18	0%	-0.12%
20220620	4.02	4.45	4.02	4.28	1.18%	2.15%	-61.72%	719948	3.0192	1293.02	4.19	-61.45%	11	0%	11.07	0%	11.18	0%	-0.12%
20220617	4.36	4.52	4.22	4.23	0.71%	-2.76%	-62.16%	1016582	4.4224	1893.96	4.35	-59.98%	11	0%	11.07	0%	11.18	0%	-0.12%
20220616	3.83	4.2	3.82	4.2	9.95%	2.19%	-62.43%	464132	1.9099	817.94	4.11	-62.19%	11	0%	11.07	0%	11.18	0%	-0.12%
20220615	3.76	3.92	3.74	3.82	1.6%	-1.04%	-65.83%	279803	1.0787	461.97	3.86	-64.49%	11	0%	11.07	0%	11.18	0%	-0.12%
20220614	3.8	3.81	3.65	3.76	-1.83%	1.08%	-66.37%	183555	0.6828	292.42	3.72	-65.78%	11	0%	11.07	0%	11.18	0%	-0.12%
20220613	3.7	3.87	3.66	3.83	2.96%	0.79%	-65.74%	223947	0.8505	364.24	3.8	-65.04%	11	0%	11.07	0%	11.18	0%	-0.12%
20220610	3.66	3.76	3.62	3.72	0.81%	0%	-66.73%	131362	0.4882	209.08	3.72	-65.78%	11	0%	11.07	0%	11.18	0%	-0.12%
20220609	3.84	3.86	3.67	3.69	-4.65%	-1.34%	-66.99%	228591	0.8557	366.47	3.74	-65.59%	11	0%	11.07	0%	11.18	0%	-0.12%
20220608	3.88	3.97	3.84	3.87	-0.77%	-0.51%	-65.38%	176607	0.6863	293.92	3.89	-64.21%	11	0%	11.07	0%	11.18	0%	-0.12%
20220607	3.91	4	3.81	3.9	-0.26%	0%	-65.12%	191068	0.7451	319.1	3.9	-64.12%	11	0%	11.07	0%	11.18	0%	-0.12%
20220606	3.87	3.94	3.85	3.91	1.03%	0.26%	-65.03%	139966	0.5462	233.92	3.9	-64.12%	11	0%	11.07	0%	11.18	0%	-0.12%
20220602	4.02	4.03	3.85	3.87	-3.25%	-0.51%	-65.38%	269262	1.0481	448.87	3.89	-64.21%	11	0%	11.07	0%	11.18	0%	-0.12%
20220601	4.05	4.12	3.99	4	-2.68%	-0.99%	-64.22%	279955	1.1305	484.15	4.04	-62.83%	11	0%	11.07	0%	11.18	0%	-0.12%
20220531	4.15	4.17	4.06	4.11	-3.75%	0.24%	-63.24%	397389	1.6304	698.24	4.1	-62.28%	11	0%	11.07	0%	11.18	0%	-0.12%
20220530	4.12	4.36	4.02	4.27	3.39%	2.15%	-61.81%	534555	2.2353	957.3	4.18	-61.55%	11	0%	11.07	0%	11.18	0%	-0.12%
20220527	4.03	4.29	3.97	4.13	2.48%	-0.24%	-63.06%	407427	1.688	722.91	4.14	-61.91%	11	0%	11.07	0%	11.18	0%	-0.12%
20220526	4.12	4.12	3.93	4.03	-0.49%	0.5%	-63.95%	218093	0.875	374.73	4.01	-63.11%	11	0%	11.07	0%	11.18	0%	-0.12%
20220525	3.83	4.1	3.83	4.05	3.32%	1.76%	-63.77%	313653	1.2478	534.39	3.98	-63.39%	11	0%	11.07	0%	11.18	0%	-0.12%
20220524	4.37	4.47	3.91	3.92	-9.68%	-5.08%	-64.94%	584153	2.4111	1032.59	4.13	-62.01%	11	0%	11.07	0%	11.18	0%	-0.12%
20220523	4.17	4.5	4.16	4.34	4.08%	1.17%	-61.18%	472689	2.0285	868.74	4.29	-60.53%	11	0%	11.07	0%	11.18	0%	-0.12%
20220520	4.16	4.25	4.09	4.17	-1.42%	0.48%	-62.7%	373579	1.5506	664.07	4.15	-61.82%	11	0%	11.07	0%	11.18	0%	-0.12%
20220519	4.06	4.34	3.99	4.23	3.68%	1.2%	-62.16%	473296	1.9767	846.55	4.18	-61.55%	11	0%	11.07	0%	11.18	0%	-0.12%
20220518	4.01	4.2	3.97	4.08	1.49%	-1.21%	-63.51%	309653	1.2774	547.07	4.13	-62.01%	11	0%	11.07	0%	11.18	0%	-0.12%
20220517	4.06	4.09	3.94	4.02	-1.71%	0.25%	-64.04%	187485	0.7512	321.71	4.01	-63.11%	11	0%	11.07	0%	11.18	0%	-0.12%
20220516	4.17	4.22	4.03	4.09	-3.31%	-0.24%	-63.42%	333519	1.3672	585.52	4.1	-62.28%	11	0%	11.07	0%	11.18	0%	-0.12%
20220513	4.07	4.24	3.94	4.23	3.68%	3.17%	-62.16%	467764	1.9195	822.06	4.1	-62.28%	11	0%	11.07	0%	11.18	0%	-0.12%
20220512	4	4.25	3.96	4.08	1.24%	-0.49%	-63.51%	335807	1.3756	589.12	4.1	-62.28%	11	0%	11.07	0%	11.18	0%	-0.12%
20220511	4	4.2	3.98	4.03	-2.66%	-0.74%	-63.95%	425831	1.7276	739.87	4.06	-62.65%	11	0%	11.07	0%	11.18	0%	-0.12%
20220510	3.98	4.39	3.94	4.14	2.22%	0.24%	-62.97%	442558	1.8295	783.51	4.13	-62.01%	11	0%	11.07	0%	11.18	0%	-0.12%
20220509	3.92	4.08	3.92	4.05	3.85%	1%	-63.77%	230048	0.9224	395.03	4.01	-63.11%	11	0%	11.07	0%	11.18	0%	-0.12%
20220506	3.83	3.97	3.78	3.9	0.26%	0.26%	-65.12%	212383	0.8267	354.05	3.89	-64.21%	11	0%	11.07	0%	11.18	0%	-0.12%
20220505	3.79	3.96	3.71	3.89	1.83%	0.78%	-65.21%	180897	0.6991	299.4	3.86	-64.49%	11	0%	11.07	0%	11.18	0%	-0.12%
20220429	3.62	3.86	3.61	3.82	5.52%	1.33%	-65.83%	244616	0.9212	394.52	3.77	-65.32%	11	0%	11.07	0%	11.18	0%	-0.12%
20220428	3.72	3.76	3.55	3.62	-2.95%	-0.82%	-67.62%	198516	0.7238	309.98	3.65	-66.42%	11	0%	11.07	0%	11.18	0%	-0.12%
20220427	3.54	3.73	3.43	3.73	2.75%	3.9%	-66.64%	259407	0.9312	398.8	3.59	-66.97%	11	0%	11.07	0%	11.18	0%	-0.12%
20220426	3.79	3.88	3.59	3.63	-4.47%	-2.68%	-67.53%	225175	0.8395	359.53	3.73	-65.69%	11	0%	11.07	0%	11.18	0%	-0.12%
20220425	4.05	4.12	3.78	3.8	-8.65%	-3.55%	-66.01%	312287	1.2303	526.9	3.94	-63.75%	11	0%	11.07	0%	11.18	0%	-0.12%
20220422	4.27	4.3	4.15	4.16	-3.7%	-1.19%	-62.79%	255012	1.0746	460.21	4.21	-61.27%	11	0%	11.07	0%	11.18	0%	-0.12%
20220421	4.6	4.72	4.28	4.32	-4.85%	-4%	-61.36%	325640	1.4657	627.71	4.5	-58.6%	11	0%	11.07	0%	11.18	0%	-0.12%
20220420	4.63	4.71	4.5	4.54	-1.73%	-1.52%	-59.39%	231240	1.0649	456.06	4.61	-57.59%	11	0%	11.07	0%	11.18	0%	-0.12%
20220419	4.66	4.71	4.53	4.62	0.22%	0%	-58.68%	216735	1.001	428.69	4.62	-57.5%	11	0%	11.07	0%	11.18	0%	-0.12%
20220418	4.49	4.69	4.45	4.61	-1.07%	0.44%	-58.77%	243406	1.1166	478.2	4.59	-57.77%	11	0%	11.07	0%	11.18	0%	-0.12%
20220415	4.87	4.92	4.65	4.66	-6.05%	-1.69%	-58.32%	373059	1.7673	756.87	4.74	-56.39%	11	0%	11.07	0%	11.18	0%	-0.12%
20220414	4.99	5.08	4.9	4.96	0.81%	-0.4%	-55.64%	213433	1.0635	455.46	4.98	-54.19%	11	0%	11.07	0%	11.18	0%	-0.12%
20220413	5.15	5.19	4.91	4.92	-7.34%	-1.99%	-55.99%	334041	1.6755	717.56	5.02	-53.82%	11	0%	11.07	0%	11.18	0%	-0.12%
20220412	5.03	5.5	4.91	5.31	5.57%	2.91%	-52.5%	435470	2.2456	961.71	5.16	-52.53%	11	0%	11.07	0%	11.18	0%	-0.12%
20220411	5.16	5.2	4.95	5.03	-3.45%	-0.79%	-55.01%	303867	1.5402	659.61	5.07	-53.36%	11	0%	11.07	0%	11.18	0%	-0.12%
20220408	5.41	5.44	5.15	5.21	-2.62%	-0.95%	-53.4%	379972	1.9977	855.55	5.26	-51.61%	11	0%	11.07	0%	11.18	0%	-0.12%
20220407	5.64	5.67	5.34	5.35	-6.79%	-3.08%	-52.15%	479794	2.6466	1133.45	5.52	-49.22%	11	0%	11.07	0%	11.18	0%	-0.12%
20220401	5.51	5.89	5.46	5.73	1.6%	1.06%	-48.75%	612797	3.4748	1488.14	5.67	-47.84%	11	0%	11.07	0%	11.18	0%	-0.12%
20220331	5.96	6	5.6	5.64	-7.69%	-2.93%	-49.55%	794790	4.6144	1976.19	5.81	-46.55%	11	0%	11.07	0%	11.18	0%	-0.12%
20220330	6.5	6.74	6.05	6.11	-5.86%	-2.08%	-45.35%	1118616	6.9837	2990.88	6.24	-42.59%	11	0%	11.07	0%	11.18	0%	-0.12%
20220329	6.19	6.49	6.18	6.49	10%	1.09%	-41.95%	341328	2.1899	937.86	6.42	-40.94%	11	0%	11.07	0%	11.18	0%	-0.12%
20220328	5.79	6.06	5.71	5.9	1.9%	0%	-47.23%	674052	3.9767	1703.08	5.9	-45.72%	11	0%	11.07	0%	11.18	0%	-0.12%
20220325	5.62	6.03	5.59	5.79	1.05%	-1.03%	-48.21%	753820	4.4097	1888.52	5.85	-46.18%	11	0%	11.07	0%	11.18	0%	-0.12%
20220324	5.6	5.87	5.45	5.73	-0.17%	1.42%	-48.75%	626726	3.5428	1517.26	5.65	-48.02%	11	0%	11.07	0%	11.18	0%	-0.12%
20220323	5.68	5.98	5.56	5.74	-1.2%	0%	-48.66%	747838	4.2924	1838.29	5.74	-47.19%	11	0%	11.07	0%	11.18	0%	-0.12%
20220322	5.51	5.97	5.41	5.81	4.12%	2.11%	-48.03%	813204	4.63	1982.87	5.69	-47.65%	11	0%	11.07	0%	11.18	0%	-0.12%
20220321	5.46	5.66	5.42	5.58	1.27%	0.72%	-50.09%	537079	2.9735	1273.45	5.54	-49.03%	11	0%	11.07	0%	11.18	0%	-0.12%
20220318	5.57	5.7	5.47	5.51	-2.82%	-0.72%	-50.72%	511634	2.8402	1216.36	5.55	-48.94%	11	0%	11.07	0%	11.18	0%	-0.12%
20220317	5.5	5.83	5.44	5.67	2.9%	0.71%	-49.28%	817258	4.6021	1970.92	5.63	-48.21%	11	0%	11.07	0%	11.18	0%	-0.12%
20220316	5.34	5.69	5.17	5.51	4.55%	2.23%	-50.72%	830785	4.4776	1917.6	5.39	-50.41%	11	0%	11.07	0%	11.18	0%	-0.12%
20220315	5.52	5.6	5.19	5.27	-8.67%	-1.68%	-52.86%	833660	4.4683	1913.62	5.36	-50.69%	11	0%	11.07	0%	11.18	0%	-0.12%
20220314	6.22	6.3	5.77	5.77	-9.98%	-3.83%	-48.39%	863110	5.175	2216.27	6	-44.8%	11	0%	11.07	0%	11.18	0%	-0.12%
20220311	6.71	6.83	6.38	6.41	-9.08%	-2.44%	-42.67%	842038	5.5309	2368.69	6.57	-39.56%	11	0%	11.07	0%	11.18	0%	-0.12%
20220310	6.73	7.25	6.46	7.05	4.91%	3.37%	-36.94%	1165669	7.9551	3406.9	6.82	-37.26%	11	0%	11.07	0%	11.18	0%	-0.12%
20220309	6.7	7.16	6.7	6.72	-9.68%	-0.59%	-39.89%	1095818	7.408	3172.59	6.76	-37.81%	11	0%	11.07	0%	11.18	0%	-0.12%
20220308	9.1	9.1	7.44	7.44	-10.04%	-8.82%	-33.45%	1744228	14.231	6094.65	8.16	-24.93%	11	0%	11.07	0%	11.18	0%	-0.12%
20220307	7.62	8.27	7.62	8.27	9.97%	1.72%	-26.03%	1268333	10.3147	4417.43	8.13	-25.21%	11	0%	11.07	0%	11.18	0%	-0.12%
20220304	7.1	8.2	7.08	7.52	0.27%	-2.84%	-32.74%	1434984	11.1074	4756.92	7.74	-28.79%	11	0%	11.07	0%	11.18	0%	-0.12%
20220303	6.86	7.5	6.65	7.5	9.97%	7.14%	-32.92%	1154396	8.0774	3459.27	7	-35.6%	11	0%	11.07	0%	11.18	0%	-0.12%
20220302	6.31	6.99	6.31	6.82	4.76%	1.49%	-39%	914544	6.1418	2630.32	6.72	-38.18%	11	0%	11.07	0%	11.18	0%	-0.12%
20220301	6.15	6.56	6.1	6.51	5.85%	2.68%	-41.77%	847807	5.3748	2301.84	6.34	-41.67%	11	0%	11.07	0%	11.18	0%	-0.12%
20220228	6.5	6.56	6.07	6.15	-7.93%	-1.28%	-44.99%	780848	4.865	2083.51	6.23	-42.69%	11	0%	11.07	0%	11.18	0%	-0.12%
20220225	6.58	7.5	6.57	6.68	-8.49%	-1.76%	-40.25%	1205538	8.2027	3512.93	6.8	-37.44%	11	0%	11.07	0%	11.18	0%	-0.12%
20220224	7.3	7.87	7.3	7.3	-9.99%	-2.54%	-34.7%	1019970	7.637	3270.66	7.49	-31.09%	11	0%	11.07	0%	11.18	0%	-0.12%
20220223	7.37	8.11	6.63	8.11	10.04%	10.49%	-27.46%	1448304	10.6328	4553.66	7.34	-32.47%	11	0%	11.07	0%	11.18	0%	-0.12%
20220222	7.19	7.37	7.03	7.37	10%	0.96%	-34.08%	559912	4.0894	1751.35	7.3	-32.84%	11	0%	11.07	0%	11.18	0%	-0.12%
20220221	6.14	6.7	6.08	6.7	10.02%	4.36%	-40.07%	662524	4.2547	1822.14	6.42	-40.94%	11	0%	11.07	0%	11.18	0%	-0.12%
20220218	6.16	6.33	5.91	6.09	-4.69%	-0.65%	-45.53%	844040	5.1746	2216.1	6.13	-43.61%	11	0%	11.07	0%	11.18	0%	-0.12%
20220217	6.72	6.92	6.27	6.39	-8.32%	-0.62%	-42.84%	1247675	8.0241	3436.45	6.43	-40.85%	11	0%	11.07	0%	11.18	0%	-0.12%
20220216	6.5	6.97	6.07	6.97	9.94%	6.25%	-37.66%	1529182	10.0332	4296.87	6.56	-39.65%	11	0%	11.07	0%	11.18	0%	-0.12%
20220215	6.34	6.34	6.22	6.34	10.07%	0%	-43.29%	593541	3.7625	1611.35	6.34	-41.67%	11	0%	11.07	0%	11.18	0%	-0.12%
20220214	5.76	5.76	5.6	5.76	9.92%	0.17%	-48.48%	232424	1.3359	572.12	5.75	-47.1%	11	0%	11.07	0%	11.18	0%	-0.12%
20220211	4.76	5.24	4.61	5.24	10.08%	6.07%	-53.13%	413738	2.0424	874.69	4.94	-54.55%	11	0%	11.07	0%	11.18	0%	-0.12%
20220210	4.27	4.76	4.2	4.76	9.93%	5.31%	-57.42%	384993	1.7412	745.7	4.52	-58.42%	11	0%	11.07	0%	11.18	0%	-0.12%
20220209	4.26	4.45	4.04	4.33	3.84%	1.17%	-61.27%	483473	2.067	885.22	4.28	-60.63%	11	0%	11.07	0%	11.18	0%	-0.12%
20211203	3.79	4.07	3.76	3.93	3.15%	0.51%	-64.85%	112465	0.4394	188.18	3.91	-64.03%	11	0%	11.07	0%	11.18	0%	-0.12%
20211202	3.81	3.88	3.76	3.81	-0.26%	-0.52%	-65.92%	46935	0.1796	76.92	3.83	-64.77%	11	0%	11.07	0%	11.18	0%	-0.12%
20211201	3.73	3.82	3.65	3.82	1.6%	1.6%	-65.83%	51153	0.1922	82.31	3.76	-65.41%	11	0%	11.07	0%	11.18	0%	-0.12%
20211130	3.8	3.88	3.72	3.76	1.08%	0%	-66.37%	41701	0.157	67.24	3.76	-65.41%	11	0%	11.07	0%	11.18	0%	-0.12%
20211129	3.74	3.83	3.69	3.72	-1.06%	-1.06%	-66.73%	40155	0.1508	64.58	3.76	-65.41%	11	0%	11.07	0%	11.18	0%	-0.12%
20211126	3.84	3.85	3.73	3.76	-2.08%	0%	-66.37%	41229	0.1552	66.47	3.76	-65.41%	11	0%	11.07	0%	11.18	0%	-0.12%
20211125	3.77	3.87	3.75	3.84	1.59%	0.52%	-65.65%	50260	0.1919	82.18	3.82	-64.86%	11	0%	11.07	0%	11.18	0%	-0.12%
20211124	3.78	3.82	3.73	3.78	-0.26%	0.27%	-66.19%	23849	0.0899	38.5	3.77	-65.32%	11	0%	11.07	0%	11.18	0%	-0.12%
20211123	3.74	3.81	3.74	3.79	0.8%	0%	-66.1%	28178	0.1068	45.74	3.79	-65.13%	11	0%	11.07	0%	11.18	0%	-0.12%
20211122	3.75	3.77	3.73	3.76	0.8%	0.27%	-66.37%	13399	0.0503	21.54	3.75	-65.5%	11	0%	11.07	0%	11.18	0%	-0.12%
20211119	3.72	3.75	3.65	3.73	1.36%	0.27%	-66.64%	21342	0.0794	34	3.72	-65.78%	11	0%	11.07	0%	11.18	0%	-0.12%
20211118	3.79	3.79	3.67	3.68	-2.39%	-1.34%	-67.08%	25003	0.0933	39.96	3.73	-65.69%	11	0%	11.07	0%	11.18	0%	-0.12%
20211117	3.75	3.8	3.73	3.77	0.27%	0%	-66.28%	18579	0.0701	30.02	3.77	-65.32%	11	0%	11.07	0%	11.18	0%	-0.12%
20211116	3.82	3.84	3.75	3.76	-1.83%	-0.53%	-66.37%	18811	0.0711	30.45	3.78	-65.23%	11	0%	11.07	0%	11.18	0%	-0.12%
20211115	3.73	3.83	3.72	3.83	2.68%	1.06%	-65.74%	36786	0.1393	59.66	3.79	-65.13%	11	0%	11.07	0%	11.18	0%	-0.12%
20211112	3.76	3.77	3.72	3.73	-0.8%	-0.27%	-66.64%	12197	0.0456	19.53	3.74	-65.59%	11	0%	11.07	0%	11.18	0%	-0.12%
20211111	3.72	3.81	3.68	3.76	1.9%	0%	-66.37%	31185	0.1173	50.24	3.76	-65.41%	11	0%	11.07	0%	11.18	0%	-0.12%
20211110	3.7	3.71	3.61	3.69	-0.27%	0.82%	-66.99%	18888	0.0691	29.59	3.66	-66.33%	11	0%	11.07	0%	11.18	0%	-0.12%
20211109	3.67	3.7	3.66	3.7	0.82%	0.27%	-66.91%	15163	0.0559	23.94	3.69	-66.05%	11	0%	11.07	0%	11.18	0%	-0.12%
20211108	3.67	3.68	3.63	3.67	-0.27%	0.27%	-67.17%	16830	0.0616	26.38	3.66	-66.33%	11	0%	11.07	0%	11.18	0%	-0.12%
20211105	3.63	3.71	3.6	3.68	1.38%	0.27%	-67.08%	20508	0.0752	32.21	3.67	-66.24%	11	0%	11.07	0%	11.18	0%	-0.12%
20211104	3.64	3.65	3.61	3.63	0%	0.28%	-67.53%	10598	0.0384	16.45	3.62	-66.7%	11	0%	11.07	0%	11.18	0%	-0.12%
20211103	3.58	3.72	3.56	3.63	1.4%	-0.55%	-67.53%	28050	0.1024	43.85	3.65	-66.42%	11	0%	11.07	0%	11.18	0%	-0.12%
20211102	3.71	3.73	3.52	3.58	-2.72%	-1.38%	-67.98%	26380	0.0958	41.03	3.63	-66.61%	11	0%	11.07	0%	11.18	0%	-0.12%
20211101	3.67	3.72	3.62	3.68	0.55%	0%	-67.08%	19796	0.0728	31.18	3.68	-66.15%	11	0%	11.07	0%	11.18	0%	-0.12%
20211029	3.66	3.73	3.62	3.66	0%	-0.27%	-67.26%	23567	0.0866	37.09	3.67	-66.24%	11	0%	11.07	0%	11.18	0%	-0.12%
20211028	3.61	3.75	3.61	3.66	0%	-0.27%	-67.26%	17465	0.0641	27.45	3.67	-66.24%	11	0%	11.07	0%	11.18	0%	-0.12%
20211027	3.79	3.8	3.6	3.66	-3.17%	0%	-67.26%	32101	0.1175	50.32	3.66	-66.33%	11	0%	11.07	0%	11.18	0%	-0.12%
20211026	3.84	3.85	3.75	3.78	-1.82%	0.27%	-66.19%	30075	0.1135	48.61	3.77	-65.32%	11	0%	11.07	0%	11.18	0%	-0.12%
20211025	3.92	3.92	3.82	3.85	-1.79%	0%	-65.56%	22849	0.0879	37.64	3.85	-64.58%	11	0%	11.07	0%	11.18	0%	-0.12%
20211022	3.93	3.97	3.92	3.92	-0.25%	-0.51%	-64.94%	15593	0.0614	26.3	3.94	-63.75%	11	0%	11.07	0%	11.18	0%	-0.12%
20211021	4.01	4.02	3.93	3.93	-1.75%	-1.01%	-64.85%	27733	0.11	47.11	3.97	-63.48%	11	0%	11.07	0%	11.18	0%	-0.12%
20211020	4.02	4.02	3.99	4	-0.74%	0%	-64.22%	19134	0.0766	32.81	4	-63.2%	11	0%	11.07	0%	11.18	0%	-0.12%
20211019	4.05	4.09	4.02	4.03	-0.98%	-0.25%	-63.95%	19808	0.0801	34.3	4.04	-62.83%	11	0%	11.07	0%	11.18	0%	-0.12%
20211018	4.03	4.09	3.99	4.07	0.99%	0.99%	-63.6%	40919	0.1649	70.62	4.03	-62.93%	11	0%	11.07	0%	11.18	0%	-0.12%
20211015	4.08	4.13	3.99	4.03	-3.36%	-0.49%	-63.95%	45997	0.1863	79.79	4.05	-62.74%	11	0%	11.07	0%	11.18	0%	-0.12%
20211014	4.12	4.3	4.06	4.17	-0.48%	-0.48%	-62.7%	58492	0.2451	104.97	4.19	-61.45%	11	0%	11.07	0%	11.18	0%	-0.12%
20211013	4.12	4.26	4.1	4.19	3.71%	0.24%	-62.52%	74709	0.3124	133.79	4.18	-61.55%	11	0%	11.07	0%	11.18	0%	-0.12%
20211012	4.11	4.14	4.03	4.04	-1.7%	-0.49%	-63.86%	16471	0.0669	28.65	4.06	-62.65%	11	0%	11.07	0%	11.18	0%	-0.12%
20211011	4.11	4.14	4.1	4.11	0%	-0.24%	-63.24%	14108	0.0581	24.88	4.12	-62.1%	11	0%	11.07	0%	11.18	0%	-0.12%
20211008	4.07	4.13	4.03	4.11	1.99%	0.49%	-63.24%	25492	0.1043	44.67	4.09	-62.37%	11	0%	11.07	0%	11.18	0%	-0.12%
20210930	4.01	4.05	4	4.03	0.25%	0.25%	-63.95%	15669	0.063	26.98	4.02	-63.02%	11	0%	11.07	0%	11.18	0%	-0.12%
20210929	4.06	4.06	4	4.02	-0.5%	-0.25%	-64.04%	19848	0.0799	34.22	4.03	-62.93%	11	0%	11.07	0%	11.18	0%	-0.12%
20210928	4.04	4.07	4	4.04	0%	0%	-63.86%	19957	0.0807	34.56	4.04	-62.83%	11	0%	11.07	0%	11.18	0%	-0.12%
20210927	4.16	4.21	4.01	4.04	-3.12%	-1.22%	-63.86%	31678	0.1296	55.5	4.09	-62.37%	11	0%	11.07	0%	11.18	0%	-0.12%
20210924	4.26	4.27	4.13	4.17	-1.88%	0%	-62.7%	33127	0.1383	59.23	4.17	-61.64%	11	0%	11.07	0%	11.18	0%	-0.12%
20210923	4.17	4.26	4.17	4.25	1.92%	0.24%	-61.99%	24428	0.1035	44.33	4.24	-60.99%	11	0%	11.07	0%	11.18	0%	-0.12%
20210922	4.19	4.21	4.12	4.17	-0.95%	0.24%	-62.7%	23364	0.0972	41.63	4.16	-61.73%	11	0%	11.07	0%	11.18	0%	-0.12%
20210917	4.24	4.24	4.17	4.21	-0.71%	0.24%	-62.34%	29767	0.125	53.53	4.2	-61.36%	11	0%	11.07	0%	11.18	0%	-0.12%
20210916	4.3	4.37	4.22	4.24	-0.93%	-1.17%	-62.08%	35683	0.1532	65.61	4.29	-60.53%	11	0%	11.07	0%	11.18	0%	-0.12%
20210915	4.3	4.31	4.24	4.28	-0.47%	0%	-61.72%	22057	0.0944	40.43	4.28	-60.63%	11	0%	11.07	0%	11.18	0%	-0.12%
20210914	4.43	4.44	4.27	4.3	-2.93%	-1.15%	-61.54%	49317	0.2145	91.86	4.35	-59.98%	11	0%	11.07	0%	11.18	0%	-0.12%
20210913	4.39	4.47	4.21	4.43	0.91%	1.84%	-60.38%	49278	0.2145	91.86	4.35	-59.98%	11	0%	11.07	0%	11.18	0%	-0.12%
20210910	4.61	4.62	4.38	4.39	-4.98%	-2.23%	-60.73%	88361	0.3967	169.89	4.49	-58.69%	11	0%	11.07	0%	11.18	0%	-0.12%
20210909	4.56	4.68	4.52	4.62	1.54%	0.22%	-58.68%	74454	0.3434	147.07	4.61	-57.59%	11	0%	11.07	0%	11.18	0%	-0.12%
20210908	4.48	4.55	4.45	4.55	1.79%	1.11%	-59.3%	59690	0.2687	115.07	4.5	-58.6%	11	0%	11.07	0%	11.18	0%	-0.12%
20210907	4.47	4.5	4.44	4.47	0%	0.22%	-60.02%	35534	0.1585	67.88	4.46	-58.97%	11	0%	11.07	0%	11.18	0%	-0.12%
20210906	4.49	4.5	4.44	4.47	-0.67%	0.22%	-60.02%	29224	0.1304	55.85	4.46	-58.97%	11	0%	11.07	0%	11.18	0%	-0.12%
20210729	4.74	4.96	4.58	4.81	5.25%	0.42%	-56.98%	137380	0.6582	281.88	4.79	-55.93%	11	0%	11.07	0%	11.18	0%	-0.12%
20210728	4.16	4.57	4.16	4.57	10.12%	4.58%	-59.12%	114432	0.5001	214.18	4.37	-59.8%	11	0%	11.07	0%	11.18	0%	-0.12%
20210727	4.34	4.4	4.14	4.15	-5.25%	-2.12%	-62.88%	72516	0.3075	131.69	4.24	-60.99%	11	0%	11.07	0%	11.18	0%	-0.12%
20210726	4.66	4.67	4.37	4.38	-9.69%	-0.9%	-60.82%	124198	0.5491	235.16	4.42	-59.34%	11	0%	11.07	0%	11.18	0%	-0.12%
20210723	4.98	4.99	4.85	4.85	-3%	-1.02%	-56.62%	28971	0.142	60.81	4.9	-54.92%	11	0%	11.07	0%	11.18	0%	-0.12%
20210722	5.09	5.09	4.95	5	-2.91%	0%	-55.28%	45393	0.2269	97.17	5	-54%	11	0%	11.07	0%	11.18	0%	-0.12%
20210721	5.21	5.4	5.11	5.15	2.79%	-1.53%	-53.94%	76721	0.4014	171.91	5.23	-51.89%	11	0%	11.07	0%	11.18	0%	-0.12%
20210720	4.83	5.03	4.82	5.01	3.09%	1.21%	-55.19%	34396	0.1704	72.98	4.95	-54.46%	11	0%	11.07	0%	11.18	0%	-0.12%
20210719	4.87	4.92	4.81	4.86	-1.42%	0.21%	-56.53%	17194	0.0834	35.72	4.85	-55.38%	11	0%	11.07	0%	11.18	0%	-0.12%
20210716	4.91	4.99	4.9	4.93	0.61%	0%	-55.9%	17681	0.0872	37.34	4.93	-54.65%	11	0%	11.07	0%	11.18	0%	-0.12%
20210715	5.04	5.04	4.85	4.9	-2%	-0.2%	-56.17%	31761	0.1559	66.77	4.91	-54.83%	11	0%	11.07	0%	11.18	0%	-0.12%
20210714	5.09	5.1	5	5	-1.96%	-0.79%	-55.28%	21550	0.1087	46.55	5.04	-53.63%	11	0%	11.07	0%	11.18	0%	-0.12%
20210713	5.1	5.12	5.07	5.1	0%	0.2%	-54.38%	16062	0.0817	34.99	5.09	-53.17%	11	0%	11.07	0%	11.18	0%	-0.12%
20210712	5.07	5.15	5.06	5.1	0.39%	0%	-54.38%	18474	0.0943	40.39	5.1	-53.08%	11	0%	11.07	0%	11.18	0%	-0.12%
20210709	5.06	5.09	5	5.08	-0.39%	0.79%	-54.56%	21895	0.1104	47.28	5.04	-53.63%	11	0%	11.07	0%	11.18	0%	-0.12%
20210708	5.17	5.18	5.08	5.1	-1.54%	-0.39%	-54.38%	21858	0.1119	47.92	5.12	-52.9%	11	0%	11.07	0%	11.18	0%	-0.12%
20210707	5.21	5.26	5.17	5.18	-0.77%	-0.19%	-53.67%	24358	0.1264	54.13	5.19	-52.25%	11	0%	11.07	0%	11.18	0%	-0.12%
20210706	5.2	5.26	5.19	5.22	-0.38%	0.19%	-53.31%	20230	0.1054	45.14	5.21	-52.07%	11	0%	11.07	0%	11.18	0%	-0.12%
20210705	5.26	5.31	5.21	5.24	-0.76%	-0.19%	-53.13%	21981	0.1153	49.38	5.25	-51.7%	11	0%	11.07	0%	11.18	0%	-0.12%
20210702	5.15	5.31	5.13	5.28	2.33%	0.76%	-52.77%	37809	0.1982	84.88	5.24	-51.79%	11	0%	11.07	0%	11.18	0%	-0.12%
20210701	5.25	5.25	5.15	5.16	-1.71%	-0.77%	-53.85%	27438	0.1426	61.07	5.2	-52.16%	11	0%	11.07	0%	11.18	0%	-0.12%
20210630	5.2	5.27	5.2	5.25	0.77%	0.19%	-53.04%	16716	0.0876	37.52	5.24	-51.79%	11	0%	11.07	0%	11.18	0%	-0.12%
20210629	5.22	5.29	5.18	5.21	-0.19%	-0.38%	-53.4%	23581	0.1234	52.85	5.23	-51.89%	11	0%	11.07	0%	11.18	0%	-0.12%
20210628	5.24	5.37	5.21	5.22	-2.97%	-0.95%	-53.31%	43130	0.2273	97.34	5.27	-51.52%	11	0%	11.07	0%	11.18	0%	-0.12%
20210625	5.23	5.41	5.14	5.38	3.26%	2.09%	-51.88%	48385	0.255	109.21	5.27	-51.52%	11	0%	11.07	0%	11.18	0%	-0.12%
20210624	5.09	5.25	5.09	5.21	0.39%	0.39%	-53.4%	25351	0.1315	56.32	5.19	-52.25%	11	0%	11.07	0%	11.18	0%	-0.12%
20210623	5.27	5.27	5.15	5.19	-0.95%	0%	-53.58%	25565	0.1326	56.79	5.19	-52.25%	11	0%	11.07	0%	11.18	0%	-0.12%
20210622	5.29	5.31	5.22	5.24	0%	-0.19%	-53.13%	27268	0.1432	61.33	5.25	-51.7%	11	0%	11.07	0%	11.18	0%	-0.12%
20210621	5.2	5.25	5.15	5.24	0.38%	0.58%	-53.13%	22462	0.1171	50.15	5.21	-52.07%	11	0%	11.07	0%	11.18	0%	-0.12%
20210618	5.14	5.23	5.05	5.22	1.36%	1.75%	-53.31%	43205	0.2216	94.9	5.13	-52.81%	11	0%	11.07	0%	11.18	0%	-0.12%
20210617	5.3	5.33	5.14	5.15	-2.46%	-1.72%	-53.94%	36122	0.1891	80.99	5.24	-51.79%	11	0%	11.07	0%	11.18	0%	-0.12%
20210616	5.26	5.33	5.03	5.28	0.57%	0.57%	-52.77%	36921	0.1938	83	5.25	-51.7%	11	0%	11.07	0%	11.18	0%	-0.12%
20210615	5.48	5.53	5.24	5.25	-5.06%	-1.5%	-53.04%	67320	0.3585	153.53	5.33	-50.97%	11	0%	11.07	0%	11.18	0%	-0.12%
20210611	5.51	5.6	5.49	5.53	-0.72%	-0.18%	-50.54%	40225	0.223	95.5	5.54	-49.03%	11	0%	11.07	0%	11.18	0%	-0.12%
20210610	5.65	5.66	5.48	5.57	-1.76%	0.72%	-50.18%	91744	0.5078	217.47	5.53	-49.13%	11	0%	11.07	0%	11.18	0%	-0.12%
20210609	5.76	5.8	5.65	5.67	-1.73%	-1.05%	-49.28%	54923	0.3146	134.73	5.73	-47.29%	11	0%	11.07	0%	11.18	0%	-0.12%
20210608	5.71	5.85	5.67	5.77	0.35%	0.17%	-48.39%	64753	0.3732	159.83	5.76	-47.01%	11	0%	11.07	0%	11.18	0%	-0.12%
20210607	5.7	5.77	5.68	5.75	-1.2%	0.35%	-48.57%	72103	0.413	176.87	5.73	-47.29%	11	0%	11.07	0%	11.18	0%	-0.12%
20210604	6	6.04	5.8	5.82	-4.28%	-1.36%	-47.94%	105611	0.6231	266.85	5.9	-45.72%	11	0%	11.07	0%	11.18	0%	-0.12%
20210603	6.05	6.18	5.95	6.08	-1.94%	0.5%	-45.62%	144091	0.872	373.45	6.05	-44.34%	11	0%	11.07	0%	11.18	0%	-0.12%
20210602	6.36	6.36	6.08	6.2	-2.67%	0.32%	-44.54%	276773	1.7113	732.89	6.18	-43.15%	11	0%	11.07	0%	11.18	0%	-0.12%
20210601	6.08	6.37	6.08	6.37	10.02%	0.31%	-43.02%	303392	1.9268	825.18	6.35	-41.58%	11	0%	11.07	0%	11.18	0%	-0.12%
20210531	5.64	5.83	5.5	5.79	2.66%	3.39%	-48.21%	59417	0.3325	142.4	5.6	-48.48%	11	0%	11.07	0%	11.18	0%	-0.12%
20210528	5.7	5.78	5.64	5.64	-1.23%	-0.88%	-49.55%	33368	0.1898	81.28	5.69	-47.65%	11	0%	11.07	0%	11.18	0%	-0.12%
20210527	5.59	5.76	5.57	5.71	1.42%	0.35%	-48.93%	35245	0.2004	85.82	5.69	-47.65%	11	0%	11.07	0%	11.18	0%	-0.12%
20210526	5.72	5.78	5.63	5.63	-1.57%	-1.05%	-49.64%	35218	0.2003	85.78	5.69	-47.65%	11	0%	11.07	0%	11.18	0%	-0.12%
20210525	5.68	5.77	5.48	5.72	0.18%	1.96%	-48.84%	61203	0.3433	147.02	5.61	-48.39%	11	0%	11.07	0%	11.18	0%	-0.12%
20210524	5.8	5.83	5.65	5.71	-1.21%	0.18%	-48.93%	33311	0.1899	81.33	5.7	-47.56%	11	0%	11.07	0%	11.18	0%	-0.12%
20210521	5.59	5.82	5.58	5.78	3.77%	0.35%	-48.3%	60831	0.3501	149.94	5.76	-47.01%	11	0%	11.07	0%	11.18	0%	-0.12%
20210520	5.53	5.6	5.49	5.57	0%	0.36%	-50.18%	26000	0.1444	61.84	5.55	-48.94%	11	0%	11.07	0%	11.18	0%	-0.12%
20210519	5.72	5.72	5.5	5.57	-2.79%	0%	-50.18%	59666	0.3325	142.4	5.57	-48.76%	11	0%	11.07	0%	11.18	0%	-0.12%
20210518	5.66	5.75	5.61	5.73	1.24%	0.53%	-48.75%	39279	0.2238	95.85	5.7	-47.56%	11	0%	11.07	0%	11.18	0%	-0.12%
20210517	5.73	5.79	5.61	5.66	-2.58%	-0.35%	-49.37%	57325	0.3258	139.53	5.68	-47.75%	11	0%	11.07	0%	11.18	0%	-0.12%
20210514	5.93	6	5.7	5.81	-2.52%	0%	-48.03%	89045	0.5172	221.5	5.81	-46.55%	11	0%	11.07	0%	11.18	0%	-0.12%
20210513	5.98	6.06	5.9	5.96	-2.13%	0%	-46.69%	57889	0.3453	147.88	5.96	-45.17%	11	0%	11.07	0%	11.18	0%	-0.12%
20210512	5.99	6.13	5.86	6.09	0.5%	1%	-45.53%	74028	0.4465	191.22	6.03	-44.53%	11	0%	11.07	0%	11.18	0%	-0.12%
20210511	6.23	6.26	6	6.06	-4.57%	-0.66%	-45.8%	123835	0.7549	323.3	6.1	-43.88%	11	0%	11.07	0%	11.18	0%	-0.12%
20210510	6.26	6.63	6.2	6.35	2.42%	-0.63%	-43.2%	199463	1.2751	546.08	6.39	-41.21%	11	0%	11.07	0%	11.18	0%	-0.12%
20210507	5.99	6.3	5.81	6.2	2.99%	2.14%	-44.54%	126386	0.7674	328.65	6.07	-44.16%	11	0%	11.07	0%	11.18	0%	-0.12%
20210506	5.96	6.12	5.81	6.02	0.84%	1.01%	-46.15%	79942	0.4762	203.94	5.96	-45.17%	11	0%	11.07	0%	11.18	0%	-0.12%
20210430	6.01	6.06	5.8	5.97	-2.13%	1.02%	-46.6%	94195	0.5567	238.42	5.91	-45.63%	11	0%	11.07	0%	11.18	0%	-0.12%
20210429	6.18	6.35	5.99	6.1	-1.77%	-0.97%	-45.44%	187582	1.1547	494.52	6.16	-43.33%	11	0%	11.07	0%	11.18	0%	-0.12%
20210428	5.83	6.41	5.68	6.21	6.52%	0.65%	-44.45%	234252	1.4453	618.97	6.17	-43.24%	11	0%	11.07	0%	11.18	0%	-0.12%
20210427	5.56	5.91	5.42	5.83	3%	2.1%	-47.85%	100566	0.5738	245.74	5.71	-47.47%	11	0%	11.07	0%	11.18	0%	-0.12%
20210426	5.65	5.72	5.55	5.66	-1.91%	0.53%	-49.37%	65358	0.3679	157.56	5.63	-48.21%	11	0%	11.07	0%	11.18	0%	-0.12%
20210423	5.88	5.9	5.67	5.77	-2.86%	-0.17%	-48.39%	86994	0.5024	215.16	5.78	-46.83%	11	0%	11.07	0%	11.18	0%	-0.12%
20210422	5.9	6.19	5.85	5.94	-1%	-0.67%	-46.87%	131320	0.7853	336.32	5.98	-44.99%	11	0%	11.07	0%	11.18	0%	-0.12%
20210421	5.61	6.03	5.59	6	5.63%	2.04%	-46.33%	176566	1.0387	444.84	5.88	-45.91%	11	0%	11.07	0%	11.18	0%	-0.12%
20210416	5.28	5.91	5.28	5.91	10.06%	0.85%	-47.14%	244885	1.4339	614.09	5.86	-46.09%	11	0%	11.07	0%	11.18	0%	-0.12%
20210415	5.47	5.72	5.3	5.37	3.07%	-1.29%	-51.97%	82261	0.4473	191.56	5.44	-49.95%	11	0%	11.07	0%	11.18	0%	-0.12%
20210414	5.23	5.23	5.16	5.21	-0.38%	0.39%	-53.4%	14052	0.073	31.26	5.19	-52.25%	11	0%	11.07	0%	11.18	0%	-0.12%
20210413	5.17	5.28	5.12	5.23	1.16%	0.58%	-53.22%	27077	0.1409	60.34	5.2	-52.16%	11	0%	11.07	0%	11.18	0%	-0.12%
20210412	5.4	5.45	5.13	5.17	-4.26%	-0.96%	-53.76%	45714	0.2388	102.27	5.22	-51.98%	11	0%	11.07	0%	11.18	0%	-0.12%
20210409	5.25	5.52	5.2	5.4	2.86%	0.93%	-51.7%	50271	0.2691	115.25	5.35	-50.78%	11	0%	11.07	0%	11.18	0%	-0.12%
20210408	5.19	5.26	5.16	5.25	0.38%	0.57%	-53.04%	28292	0.1476	63.21	5.22	-51.98%	11	0%	11.07	0%	11.18	0%	-0.12%
20210407	5.25	5.27	5.13	5.23	-0.19%	0.77%	-53.22%	39219	0.2034	87.11	5.19	-52.25%	11	0%	11.07	0%	11.18	0%	-0.12%
20210406	5.29	5.32	5.18	5.24	-1.13%	0.38%	-53.13%	36308	0.1897	81.24	5.22	-51.98%	11	0%	11.07	0%	11.18	0%	-0.12%
20210402	5.37	5.37	5.23	5.3	-1.49%	0.19%	-52.59%	31712	0.1678	71.86	5.29	-51.33%	11	0%	11.07	0%	11.18	0%	-0.12%
20210401	5.34	5.45	5.28	5.38	0.37%	0.56%	-51.88%	48263	0.2583	110.62	5.35	-50.78%	11	0%	11.07	0%	11.18	0%	-0.12%
20210330	5.5	5.56	5.35	5.38	-3.93%	-1.28%	-51.88%	77658	0.4232	181.24	5.45	-49.86%	11	0%	11.07	0%	11.18	0%	-0.12%
20210329	5.75	5.94	5.55	5.6	-3.45%	-1.75%	-49.91%	90163	0.5138	220.04	5.7	-47.56%	11	0%	11.07	0%	11.18	0%	-0.12%
20210326	5.54	5.86	5.47	5.8	3.57%	2.11%	-48.12%	94489	0.5367	229.85	5.68	-47.75%	11	0%	11.07	0%	11.18	0%	-0.12%
20201215	6.25	6.61	6.25	6.44	2.55%	0.16%	-42.4%	40269	0.2591	110.96	6.43	-40.85%	11	0%	11.07	0%	11.18	0%	-0.12%
20201214	6.3	6.38	6.23	6.28	-0.32%	-0.48%	-43.83%	24777	0.1563	66.94	6.31	-41.95%	11	0%	11.07	0%	11.18	0%	-0.12%
20201211	6.41	6.43	6.21	6.3	-1.87%	-0.16%	-43.65%	38863	0.2453	105.05	6.31	-41.95%	11	0%	11.07	0%	11.18	0%	-0.12%
20201210	6.4	6.5	6.34	6.42	-0.31%	0.31%	-42.58%	33055	0.2115	90.58	6.4	-41.12%	11	0%	11.07	0%	11.18	0%	-0.12%
20201209	6.52	6.53	6.41	6.44	-1.38%	-0.31%	-42.4%	23768	0.1536	65.78	6.46	-40.57%	11	0%	11.07	0%	11.18	0%	-0.12%
20201208	6.58	6.63	6.5	6.53	-0.61%	-0.61%	-41.59%	27183	0.1786	76.49	6.57	-39.56%	11	0%	11.07	0%	11.18	0%	-0.12%
20201207	6.54	6.72	6.53	6.57	0.46%	-0.76%	-41.23%	48489	0.3209	137.43	6.62	-39.1%	11	0%	11.07	0%	11.18	0%	-0.12%
20201204	6.49	6.55	6.42	6.54	1.4%	0.77%	-41.5%	30778	0.1998	85.57	6.49	-40.29%	11	0%	11.07	0%	11.18	0%	-0.12%
20201203	6.45	6.49	6.41	6.45	-0.15%	-0.15%	-42.31%	22863	0.1477	63.25	6.46	-40.57%	11	0%	11.07	0%	11.18	0%	-0.12%
20201202	6.57	6.57	6.41	6.46	-1.22%	0%	-42.22%	44015	0.2844	121.8	6.46	-40.57%	11	0%	11.07	0%	11.18	0%	-0.12%
20201201	6.52	6.59	6.44	6.54	0%	0%	-41.5%	34571	0.226	96.79	6.54	-39.83%	11	0%	11.07	0%	11.18	0%	-0.12%
20201130	6.53	6.62	6.5	6.54	0.15%	-0.46%	-41.5%	46006	0.3021	129.38	6.57	-39.56%	11	0%	11.07	0%	11.18	0%	-0.12%
20201127	6.52	6.59	6.41	6.53	-0.31%	0.77%	-41.59%	48930	0.3171	135.8	6.48	-40.39%	11	0%	11.07	0%	11.18	0%	-0.12%
20201126	6.62	6.63	6.52	6.55	-1.36%	-0.3%	-41.41%	32603	0.2142	91.73	6.57	-39.56%	11	0%	11.07	0%	11.18	0%	-0.12%
20201125	6.75	6.79	6.6	6.64	-1.48%	-0.45%	-40.61%	53038	0.3536	151.43	6.67	-38.64%	11	0%	11.07	0%	11.18	0%	-0.12%
20201124	6.83	6.85	6.73	6.74	-1.32%	-0.59%	-39.71%	49992	0.339	145.18	6.78	-37.63%	11	0%	11.07	0%	11.18	0%	-0.12%
20201123	6.84	6.86	6.76	6.83	0%	0.15%	-38.91%	48521	0.3307	141.63	6.82	-37.26%	11	0%	11.07	0%	11.18	0%	-0.12%
20201120	6.88	6.95	6.75	6.83	-1.01%	-0.15%	-38.91%	71995	0.4925	210.92	6.84	-37.07%	11	0%	11.07	0%	11.18	0%	-0.12%
20201119	7	7.18	6.84	6.9	-5.99%	-0.86%	-38.28%	148152	1.031	441.54	6.96	-35.97%	11	0%	11.07	0%	11.18	0%	-0.12%
20201118	8.58	8.58	7.18	7.34	-6.85%	-4.92%	-34.35%	279601	2.1593	924.75	7.72	-28.98%	11	0%	11.07	0%	11.18	0%	-0.12%
20201117	7.3	7.88	7.26	7.88	7.21%	3.01%	-29.52%	158728	1.2147	520.21	7.65	-29.62%	11	0%	11.07	0%	11.18	0%	-0.12%
20201116	7.23	7.35	7.19	7.35	1.52%	0.96%	-34.26%	85432	0.622	266.38	7.28	-33.03%	11	0%	11.07	0%	11.18	0%	-0.12%
20201113	7.13	7.27	7.01	7.24	1.54%	1.4%	-35.24%	48567	0.3469	148.57	7.14	-34.31%	11	0%	11.07	0%	11.18	0%	-0.12%
20201112	7.07	7.15	7.05	7.13	0%	0.71%	-36.23%	30159	0.2136	91.48	7.08	-34.87%	11	0%	11.07	0%	11.18	0%	-0.12%
20201111	7.21	7.21	7.07	7.13	-1.38%	0.14%	-36.23%	33680	0.2398	102.7	7.12	-34.5%	11	0%	11.07	0%	11.18	0%	-0.12%
20201110	7.18	7.29	7.13	7.23	1.12%	0.28%	-35.33%	61858	0.4463	191.13	7.21	-33.67%	11	0%	11.07	0%	11.18	0%	-0.12%
20201109	7.16	7.25	7.11	7.15	-0.42%	-0.28%	-36.05%	70877	0.508	217.56	7.17	-34.04%	11	0%	11.07	0%	11.18	0%	-0.12%
20201106	7.2	7.25	7.08	7.18	0.84%	0.28%	-35.78%	45154	0.3234	138.5	7.16	-34.13%	11	0%	11.07	0%	11.18	0%	-0.12%
20201105	6.94	7.14	6.92	7.12	3.64%	0.99%	-36.31%	50287	0.3546	151.86	7.05	-35.14%	11	0%	11.07	0%	11.18	0%	-0.12%
20201104	6.89	6.98	6.79	6.87	-0.58%	-0.15%	-38.55%	29230	0.201	86.08	6.88	-36.71%	11	0%	11.07	0%	11.18	0%	-0.12%
20201103	6.8	6.96	6.77	6.91	1.32%	0.29%	-38.19%	36482	0.2514	107.67	6.89	-36.61%	11	0%	11.07	0%	11.18	0%	-0.12%
20201102	6.95	6.98	6.75	6.82	-2.01%	-0.15%	-39%	38886	0.2655	113.7	6.83	-37.17%	11	0%	11.07	0%	11.18	0%	-0.12%
20201030	7.08	7.12	6.83	6.96	-2.25%	0%	-37.75%	32726	0.2279	97.6	6.96	-35.97%	11	0%	11.07	0%	11.18	0%	-0.12%
20201029	7.08	7.19	6.95	7.12	0.14%	0.56%	-36.31%	40812	0.289	123.77	7.08	-34.87%	11	0%	11.07	0%	11.18	0%	-0.12%
20201028	7.06	7.2	6.99	7.11	0.57%	0%	-36.4%	46350	0.3295	141.11	7.11	-34.59%	11	0%	11.07	0%	11.18	0%	-0.12%
20201027	6.9	7.15	6.85	7.07	2.02%	0.14%	-36.76%	28149	0.1988	85.14	7.06	-35.05%	11	0%	11.07	0%	11.18	0%	-0.12%
20201026	6.88	6.96	6.73	6.93	0.73%	0.58%	-38.01%	15979	0.1101	47.15	6.89	-36.61%	11	0%	11.07	0%	11.18	0%	-0.12%
20201023	6.93	7.04	6.87	6.88	-0.29%	-1.15%	-38.46%	26305	0.1831	78.42	6.96	-35.97%	11	0%	11.07	0%	11.18	0%	-0.12%
20201022	6.93	6.95	6.78	6.9	0.15%	0.58%	-38.28%	14264	0.0979	41.93	6.86	-36.89%	11	0%	11.07	0%	11.18	0%	-0.12%
20200909	6.9	6.98	6.68	6.7	-3.46%	-1.47%	-40.07%	51295	0.3489	149.42	6.8	-37.44%	11	0%	11.07	0%	11.18	0%	-0.12%
20200908	6.88	7.05	6.74	6.94	0.87%	0.73%	-37.92%	39974	0.2755	117.99	6.89	-36.61%	11	0%	11.07	0%	11.18	0%	-0.12%
20200907	7.01	7.2	6.88	6.88	-3.1%	-2.13%	-38.46%	60208	0.4232	181.24	7.03	-35.33%	11	0%	11.07	0%	11.18	0%	-0.12%
20200904	7.01	7.16	7	7.1	-0.7%	0%	-36.49%	33171	0.2354	100.81	7.1	-34.68%	11	0%	11.07	0%	11.18	0%	-0.12%
20200903	7.16	7.28	7.01	7.15	-0.14%	0.42%	-36.05%	66893	0.4766	204.11	7.12	-34.5%	11	0%	11.07	0%	11.18	0%	-0.12%
20200902	7.17	7.26	7.1	7.16	0.14%	-0.28%	-35.96%	56113	0.4027	172.46	7.18	-33.95%	11	0%	11.07	0%	11.18	0%	-0.12%
20200901	7.25	7.29	7.08	7.15	-0.69%	0.14%	-36.05%	52779	0.3768	161.37	7.14	-34.31%	11	0%	11.07	0%	11.18	0%	-0.12%
20200831	7.1	7.44	7.1	7.2	1.55%	-1.1%	-35.6%	74027	0.5387	230.71	7.28	-33.03%	11	0%	11.07	0%	11.18	0%	-0.12%
20200828	7.17	7.17	6.95	7.09	-0.42%	0.71%	-36.58%	59156	0.4163	178.29	7.04	-35.23%	11	0%	11.07	0%	11.18	0%	-0.12%
20200827	7.12	7.19	6.99	7.12	0.28%	0.14%	-36.31%	38876	0.2763	118.33	7.11	-34.59%	11	0%	11.07	0%	11.18	0%	-0.12%
20200826	7.11	7.35	7.06	7.1	-1.66%	-0.98%	-36.49%	49018	0.3515	150.54	7.17	-34.04%	11	0%	11.07	0%	11.18	0%	-0.12%
20200825	7.25	7.38	7.19	7.22	-1.37%	-0.55%	-35.42%	51186	0.3718	159.23	7.26	-33.21%	11	0%	11.07	0%	11.18	0%	-0.12%
20200824	7.39	7.52	7.12	7.32	-1.88%	0.69%	-34.53%	67219	0.4887	209.29	7.27	-33.12%	11	0%	11.07	0%	11.18	0%	-0.12%
20200821	7.3	7.77	7.25	7.46	2.47%	-1.19%	-33.27%	102011	0.7697	329.64	7.55	-30.54%	11	0%	11.07	0%	11.18	0%	-0.12%
20200820	7.5	7.63	7.2	7.28	-5.7%	-1.36%	-34.88%	109827	0.8106	347.15	7.38	-32.11%	11	0%	11.07	0%	11.18	0%	-0.12%
20200819	7.67	8.25	7.54	7.72	2.25%	-0.77%	-30.95%	135009	1.0503	449.81	7.78	-28.43%	11	0%	11.07	0%	11.18	0%	-0.12%
20200818	7.54	7.62	7.41	7.55	0.27%	0.67%	-32.47%	66833	0.5014	214.73	7.5	-31%	11	0%	11.07	0%	11.18	0%	-0.12%
20200817	7.51	7.62	7.36	7.53	-0.26%	0.53%	-32.65%	73470	0.5506	235.8	7.49	-31.09%	11	0%	11.07	0%	11.18	0%	-0.12%
20200814	7.8	7.86	7.44	7.55	-3.21%	-0.13%	-32.47%	114864	0.8679	371.69	7.56	-30.45%	11	0%	11.07	0%	11.18	0%	-0.12%
20200813	7.48	8.06	7.4	7.8	6.41%	-0.13%	-30.23%	244802	1.9119	818.8	7.81	-28.15%	11	0%	11.07	0%	11.18	0%	-0.12%
20200812	7.29	7.54	7.25	7.33	-4.56%	-0.41%	-34.44%	182089	1.3406	574.13	7.36	-32.29%	11	0%	11.07	0%	11.18	0%	-0.12%
20200811	6.98	7.68	6.97	7.68	10.03%	1.32%	-31.31%	239726	1.8166	777.99	7.58	-30.27%	11	0%	11.07	0%	11.18	0%	-0.12%
20200810	6.88	7.02	6.77	6.98	1.9%	0.58%	-37.57%	26124	0.1812	77.6	6.94	-36.15%	11	0%	11.07	0%	11.18	0%	-0.12%
20200807	6.99	7	6.75	6.85	-1.3%	0.15%	-38.73%	27846	0.1905	81.58	6.84	-37.07%	11	0%	11.07	0%	11.18	0%	-0.12%
20200806	7.08	7.1	6.88	6.94	-1.84%	-0.29%	-37.92%	32166	0.2239	95.89	6.96	-35.97%	11	0%	11.07	0%	11.18	0%	-0.12%
20200805	7.05	7.11	6.9	7.07	0.28%	1.14%	-36.76%	45726	0.3195	136.83	6.99	-35.69%	11	0%	11.07	0%	11.18	0%	-0.12%
20200804	7.24	7.24	7.04	7.05	-1.67%	-0.7%	-36.94%	27252	0.1934	82.83	7.1	-34.68%	11	0%	11.07	0%	11.18	0%	-0.12%
20200803	7.04	7.18	7	7.17	2.43%	0.84%	-35.87%	32447	0.2307	98.8	7.11	-34.59%	11	0%	11.07	0%	11.18	0%	-0.12%
20200731	7.05	7.17	6.9	7	-0.71%	-0.28%	-37.39%	25435	0.1786	76.49	7.02	-35.42%	11	0%	11.07	0%	11.18	0%	-0.12%
20200730	7.27	7.27	7.03	7.05	-1.4%	-0.7%	-36.94%	29263	0.2077	88.95	7.1	-34.68%	11	0%	11.07	0%	11.18	0%	-0.12%
20200729	6.79	7.15	6.69	7.15	5.3%	2.14%	-36.05%	44968	0.3148	134.82	7	-35.6%	11	0%	11.07	0%	11.18	0%	-0.12%
20200728	6.84	6.95	6.74	6.79	0%	-0.44%	-39.27%	22067	0.1505	64.45	6.82	-37.26%	11	0%	11.07	0%	11.18	0%	-0.12%
20200727	7	7	6.73	6.79	-1.59%	-0.59%	-39.27%	26606	0.1816	77.77	6.83	-37.17%	11	0%	11.07	0%	11.18	0%	-0.12%
20200724	7.23	7.35	6.81	6.9	-5.35%	-2.4%	-38.28%	63045	0.4458	190.92	7.07	-34.96%	11	0%	11.07	0%	11.18	0%	-0.12%
20200723	7.34	7.5	7.1	7.29	-1.75%	0.55%	-34.79%	32297	0.2341	100.26	7.25	-33.3%	11	0%	11.07	0%	11.18	0%	-0.12%
20200722	7.29	7.53	7.29	7.42	0.68%	-0.4%	-33.63%	33486	0.2495	106.85	7.45	-31.46%	11	0%	11.07	0%	11.18	0%	-0.12%
20200721	7.34	7.45	7.26	7.37	0%	0.27%	-34.08%	29474	0.2166	92.76	7.35	-32.38%	11	0%	11.07	0%	11.18	0%	-0.12%
20200720	7.22	7.37	7.12	7.37	2.36%	1.1%	-34.08%	34413	0.2507	107.37	7.29	-32.93%	11	0%	11.07	0%	11.18	0%	-0.12%
20200717	7.4	7.65	7.14	7.2	-2.17%	-1.91%	-35.6%	60434	0.4438	190.06	7.34	-32.47%	11	0%	11.07	0%	11.18	0%	-0.12%
20200716	7.75	7.75	7.3	7.36	-3.79%	-1.08%	-34.17%	74265	0.5528	236.75	7.44	-31.55%	11	0%	11.07	0%	11.18	0%	-0.12%
20200715	7.64	7.94	6.81	7.65	1.06%	0.66%	-31.57%	120436	0.915	391.86	7.6	-30.08%	11	0%	11.07	0%	11.18	0%	-0.12%
20200714	7.71	7.83	7.5	7.57	-3.69%	-0.66%	-32.29%	134035	1.0218	437.6	7.62	-29.9%	11	0%	11.07	0%	11.18	0%	-0.12%
20200713	7.83	8.08	7.67	7.86	-0.51%	0%	-29.7%	165441	1.2999	556.7	7.86	-27.69%	11	0%	11.07	0%	11.18	0%	-0.12%
20200710	7.74	8.28	7.52	7.9	2.2%	-0.25%	-29.34%	214513	1.698	727.19	7.92	-27.14%	11	0%	11.07	0%	11.18	0%	-0.12%
20200709	6.99	7.73	6.9	7.73	9.96%	3.62%	-30.86%	190255	1.4202	608.22	7.46	-31.37%	11	0%	11.07	0%	11.18	0%	-0.12%
20200708	6.73	7.15	6.52	7.03	4.61%	2.78%	-37.12%	133493	0.9136	391.26	6.84	-37.07%	11	0%	11.07	0%	11.18	0%	-0.12%
20200707	6.62	6.95	6.46	6.72	3.38%	0.45%	-39.89%	136357	0.912	390.58	6.69	-38.45%	11	0%	11.07	0%	11.18	0%	-0.12%
20200706	6.35	6.54	6.29	6.5	4%	1.25%	-41.86%	95561	0.6136	262.78	6.42	-40.94%	11	0%	11.07	0%	11.18	0%	-0.12%
20200703	6.18	6.37	6.16	6.25	1.46%	-0.48%	-44.1%	61799	0.3879	166.12	6.28	-42.23%	11	0%	11.07	0%	11.18	0%	-0.12%
20200702	6.12	6.16	6.08	6.16	0.65%	0.82%	-44.9%	51306	0.3135	134.26	6.11	-43.79%	11	0%	11.07	0%	11.18	0%	-0.12%
20200701	6.14	6.17	6.07	6.12	-0.33%	0.33%	-45.26%	37226	0.2272	97.3	6.1	-43.88%	11	0%	11.07	0%	11.18	0%	-0.12%
20200630	6.12	6.18	6.11	6.14	0.33%	0%	-45.08%	17030	0.1046	44.8	6.14	-43.51%	11	0%	11.07	0%	11.18	0%	-0.12%
20200629	6.2	6.2	6.1	6.12	-1.45%	-0.16%	-45.26%	20252	0.1242	53.19	6.13	-43.61%	11	0%	11.07	0%	11.18	0%	-0.12%
20200624	6.2	6.29	6.18	6.21	-0.64%	0%	-44.45%	24482	0.152	65.1	6.21	-42.87%	11	0%	11.07	0%	11.18	0%	-0.12%
20200623	6.22	6.32	6.18	6.25	0.48%	-0.16%	-44.1%	34038	0.2131	91.26	6.26	-42.41%	11	0%	11.07	0%	11.18	0%	-0.12%
20200622	6.19	6.26	6.16	6.22	0.16%	0.32%	-44.36%	27837	0.1725	73.88	6.2	-42.96%	11	0%	11.07	0%	11.18	0%	-0.12%
20200619	6.25	6.3	6.15	6.21	-0.16%	0.16%	-44.45%	40529	0.2513	107.62	6.2	-42.96%	11	0%	11.07	0%	11.18	0%	-0.12%
20200618	6.21	6.24	6.15	6.22	0.16%	0.48%	-44.36%	26797	0.166	71.09	6.19	-43.05%	11	0%	11.07	0%	11.18	0%	-0.12%
20200617	6.26	6.34	6.19	6.21	-0.96%	-0.32%	-44.45%	30188	0.1881	80.56	6.23	-42.69%	11	0%	11.07	0%	11.18	0%	-0.12%
20200616	6.31	6.37	6.24	6.27	-0.63%	-0.32%	-43.92%	24475	0.1539	65.91	6.29	-42.13%	11	0%	11.07	0%	11.18	0%	-0.12%
20200615	6.4	6.52	6.3	6.31	-1.71%	-1.41%	-43.56%	28794	0.1844	78.97	6.4	-41.12%	11	0%	11.07	0%	11.18	0%	-0.12%
20200612	6.37	6.47	6.26	6.42	-0.16%	1.26%	-42.58%	54648	0.3466	148.44	6.34	-41.67%	11	0%	11.07	0%	11.18	0%	-0.12%
20200611	6.61	6.68	6.38	6.43	-3.02%	-1.08%	-42.49%	30616	0.1989	85.18	6.5	-40.2%	11	0%	11.07	0%	11.18	0%	-0.12%
20200610	6.55	6.76	6.5	6.63	2.47%	-0.15%	-40.7%	43039	0.2858	122.4	6.64	-38.91%	11	0%	11.07	0%	11.18	0%	-0.12%
20200609	6.54	6.54	6.34	6.47	-1.07%	0.62%	-42.13%	28250	0.1816	77.77	6.43	-40.85%	11	0%	11.07	0%	11.18	0%	-0.12%
20200608	9.33	9.36	9.14	9.15	-1.19%	-0.65%	-18.16%	14980	0.138	59.1	9.21	-15.27%	11	0%	11.07	0%	11.18	0%	-0.12%
20200605	9.53	9.62	9.23	9.26	-2.53%	-0.64%	-17.17%	21910	0.2041	87.41	9.32	-14.26%	11	0%	11.07	0%	11.18	0%	-0.12%
20200604	9.48	9.56	9.43	9.5	0.11%	0.11%	-15.03%	14083	0.1336	57.22	9.49	-12.7%	11	0%	11.07	0%	11.18	0%	-0.12%
20200603	9.46	9.62	9.37	9.49	0.32%	-0.21%	-15.12%	28510	0.2712	116.15	9.51	-12.51%	11	0%	11.07	0%	11.18	0%	-0.12%
20200602	9.34	9.59	9.34	9.46	0.64%	0%	-15.38%	22884	0.2165	92.72	9.46	-12.97%	11	0%	11.07	0%	11.18	0%	-0.12%
20200601	9.2	9.43	9.13	9.4	2.73%	0.75%	-15.92%	31622	0.2949	126.3	9.33	-14.17%	11	0%	11.07	0%	11.18	0%	-0.12%
20200529	9.28	9.38	9.1	9.15	-2.03%	-0.87%	-18.16%	25322	0.2337	100.09	9.23	-15.09%	11	0%	11.07	0%	11.18	0%	-0.12%
20200528	9.41	9.56	9.24	9.34	-1.16%	-0.21%	-16.46%	20697	0.1937	82.96	9.36	-13.89%	11	0%	11.07	0%	11.18	0%	-0.12%
20200527	9.63	9.73	9.41	9.45	-1.97%	-0.63%	-15.47%	18919	0.18	77.09	9.51	-12.51%	11	0%	11.07	0%	11.18	0%	-0.12%
20200526	9.74	9.89	9.61	9.64	-1.33%	-0.82%	-13.77%	25332	0.2463	105.48	9.72	-10.58%	11	0%	11.07	0%	11.18	0%	-0.12%
20200525	9.86	9.97	9.6	9.77	-0.91%	-0.1%	-12.61%	23324	0.2281	97.69	9.78	-10.03%	11	0%	11.07	0%	11.18	0%	-0.12%
20200522	9.91	10.06	9.75	9.86	-0.4%	-0.4%	-11.81%	34684	0.3433	147.02	9.9	-8.92%	11	0%	11.07	0%	11.18	0%	-0.12%
20200521	9.59	10.06	9.54	9.9	3.34%	0.51%	-11.45%	51743	0.5097	218.29	9.85	-9.38%	11	0%	11.07	0%	11.18	0%	-0.12%
20200520	9.87	9.98	9.56	9.58	-3.43%	-1.94%	-14.31%	38024	0.3716	159.14	9.77	-10.12%	11	0%	11.07	0%	11.18	0%	-0.12%
20200519	9.6	10.09	9.31	9.92	4.86%	3.12%	-11.27%	68173	0.6556	280.77	9.62	-11.5%	11	0%	11.07	0%	11.18	0%	-0.12%
20200518	9.45	9.83	9.1	9.46	1.39%	-0.42%	-15.38%	60513	0.5748	246.17	9.5	-12.6%	11	0%	11.07	0%	11.18	0%	-0.12%
20200515	9.21	9.41	9.1	9.33	1.19%	0.43%	-16.55%	52795	0.4906	210.11	9.29	-14.54%	11	0%	11.07	0%	11.18	0%	-0.12%
20200514	8.62	9.52	8.62	9.22	5.61%	0.33%	-17.53%	87301	0.8025	343.68	9.19	-15.46%	11	0%	11.07	0%	11.18	0%	-0.12%
20200513	8.83	8.83	8.63	8.73	-1.47%	0.46%	-21.91%	28418	0.247	105.78	8.69	-20.06%	11	0%	11.07	0%	11.18	0%	-0.12%
20200512	8.85	8.93	8.7	8.86	-1.23%	0.68%	-20.75%	32884	0.2894	123.94	8.8	-19.04%	11	0%	11.07	0%	11.18	0%	-0.12%
20200511	9.28	9.29	8.8	8.97	-3.34%	0.45%	-19.77%	69924	0.6246	267.49	8.93	-17.85%	11	0%	11.07	0%	11.18	0%	-0.12%
20200508	8.45	9.3	8.45	9.28	9.82%	1.98%	-16.99%	90130	0.8198	351.09	9.1	-16.28%	11	0%	11.07	0%	11.18	0%	-0.12%
20200507	8.56	8.59	8.4	8.45	-1.29%	-0.24%	-24.42%	31778	0.2692	115.29	8.47	-22.08%	11	0%	11.07	0%	11.18	0%	-0.12%
20200506	8.67	8.72	8.42	8.56	-1.04%	0.47%	-23.43%	40732	0.3472	148.69	8.52	-21.62%	11	0%	11.07	0%	11.18	0%	-0.12%
20200430	8.81	8.85	8.56	8.65	-1.7%	-0.23%	-22.63%	28338	0.2458	105.27	8.67	-20.24%	11	0%	11.07	0%	11.18	0%	-0.12%
20200429	8.61	8.92	8.61	8.8	1.27%	0.11%	-21.29%	17289	0.152	65.1	8.79	-19.14%	11	0%	11.07	0%	11.18	0%	-0.12%
20200428	8.88	8.9	8.3	8.69	-2.25%	1.16%	-22.27%	31372	0.2696	115.46	8.59	-20.98%	11	0%	11.07	0%	11.18	0%	-0.12%
20200427	9.02	9.12	8.88	8.89	-1.33%	-0.89%	-20.48%	22326	0.2003	85.78	8.97	-17.48%	11	0%	11.07	0%	11.18	0%	-0.12%
20200424	9.24	9.24	8.93	9.01	-2.07%	-0.11%	-19.41%	28064	0.2532	108.44	9.02	-17.02%	11	0%	11.07	0%	11.18	0%	-0.12%
20200423	9.16	9.34	9.06	9.2	0.77%	0.11%	-17.71%	30615	0.2812	120.43	9.19	-15.46%	11	0%	11.07	0%	11.18	0%	-0.12%
20200422	9.24	9.25	9.03	9.13	-0.33%	0.11%	-18.34%	25022	0.2283	97.77	9.12	-16.1%	11	0%	11.07	0%	11.18	0%	-0.12%
20200421	9.36	9.44	9.06	9.16	-2.14%	-0.33%	-18.07%	36703	0.3374	144.5	9.19	-15.46%	11	0%	11.07	0%	11.18	0%	-0.12%
20200420	9.55	9.67	9.3	9.36	-1.99%	-0.21%	-16.28%	43104	0.4042	173.1	9.38	-13.71%	11	0%	11.07	0%	11.18	0%	-0.12%
20200417	9.35	9.73	9.33	9.55	2.03%	-0.1%	-14.58%	30379	0.2905	124.41	9.56	-12.05%	11	0%	11.07	0%	11.18	0%	-0.12%
20200416	9.7	9.81	9.22	9.36	-5.07%	-0.64%	-16.28%	49930	0.4701	201.33	9.42	-13.34%	11	0%	11.07	0%	11.18	0%	-0.12%
20200415	10.15	10.19	9.78	9.86	-2.09%	-0.1%	-11.81%	27289	0.2694	115.37	9.87	-9.2%	11	0%	11.07	0%	11.18	0%	-0.12%
20200414	10.17	10.21	10	10.07	-0.89%	0%	-9.93%	20598	0.2075	88.87	10.07	-7.36%	11	0%	11.07	0%	11.18	0%	-0.12%
20200413	9.9	10.17	9.9	10.16	2.01%	0.59%	-9.12%	23393	0.2362	101.16	10.1	-7.08%	11	0%	11.07	0%	11.18	0%	-0.12%
20200410	10.15	10.15	9.92	9.96	-0.9%	-0.2%	-10.91%	18623	0.1858	79.57	9.98	-8.19%	11	0%	11.07	0%	11.18	0%	-0.12%
20200409	10.03	10.14	9.98	10.05	0%	-0.1%	-10.11%	20579	0.207	88.65	10.06	-7.45%	11	0%	11.07	0%	11.18	0%	-0.12%
20200408	10.27	10.27	9.97	10.05	-2.24%	-0.3%	-10.11%	36231	0.3651	156.36	10.08	-7.27%	11	0%	11.07	0%	11.18	0%	-0.12%
20200407	10.2	10.36	10.2	10.28	1.18%	-0.29%	-8.05%	20941	0.2159	92.46	10.31	-5.15%	11	0%	11.07	0%	11.18	0%	-0.12%
20200403	10.29	10.4	10.08	10.16	-1.26%	0%	-9.12%	15176	0.1542	66.04	10.16	-6.53%	11	0%	11.07	0%	11.18	0%	-0.12%
20200402	10.15	10.3	10.03	10.29	1.18%	1.18%	-7.96%	14875	0.1513	64.8	10.17	-6.44%	11	0%	11.07	0%	11.18	0%	-0.12%
20200401	10.54	10.62	10.11	10.17	-3.14%	-0.97%	-9.03%	34081	0.35	149.89	10.27	-5.52%	11	0%	11.07	0%	11.18	0%	-0.12%
20200331	10.4	10.84	10.28	10.5	2.94%	-1.41%	-6.08%	36870	0.3926	168.14	10.65	-2.02%	11	0%	11.07	0%	11.18	0%	-0.12%
20200324	10.33	10.69	10.2	10.56	2.42%	0.28%	-5.55%	25053	0.2638	112.98	10.53	-3.13%	11	0%	11.07	0%	11.18	0%	-0.12%
20200323	10.25	10.4	10.1	10.31	-1.06%	0.39%	-7.78%	15861	0.1629	69.76	10.27	-5.52%	11	0%	11.07	0%	11.18	0%	-0.12%
20200320	10.26	10.48	10.23	10.42	1.66%	0.48%	-6.8%	18694	0.1938	83	10.37	-4.6%	11	0%	11.07	0%	11.18	0%	-0.12%
20200319	9.89	10.34	9.88	10.25	1.69%	1.38%	-8.32%	23542	0.2381	101.97	10.11	-6.99%	11	0%	11.07	0%	11.18	0%	-0.12%
20200318	10.08	10.32	9.89	10.08	-0.2%	0.2%	-9.84%	18025	0.1814	77.69	10.06	-7.45%	11	0%	11.07	0%	11.18	0%	-0.12%
20200317	10.22	10.27	9.77	10.1	-2.7%	0.9%	-9.66%	32723	0.3276	140.3	10.01	-7.91%	11	0%	11.07	0%	11.18	0%	-0.12%
20200316	10.84	11.09	10.22	10.38	-3.8%	-1.14%	-7.16%	33256	0.3493	149.59	10.5	-3.4%	11	0%	11.07	0%	11.18	0%	-0.12%
20200313	10.48	10.83	10.32	10.79	-0.37%	1.7%	-3.49%	30014	0.3184	136.36	10.61	-2.39%	11	0%	11.07	0%	11.18	0%	-0.12%
20200312	11.08	11.08	10.6	10.83	-2.43%	0.37%	-3.13%	33753	0.3643	156.02	10.79	-0.74%	11	0%	11.07	0%	11.18	0%	-0.12%
20200311	11	11.45	10.92	11.1	2.12%	-0.98%	-0.72%	43421	0.4868	208.48	11.21	3.13%	11	0%	11.07	0%	11.18	0%	-0.12%
20200310	10.61	10.97	10.4	10.87	2.45%	1.02%	-2.77%	34382	0.3698	158.37	10.76	-1.01%	11	0%	11.07	0%	11.18	0%	-0.12%
20200309	11.2	11.23	10.61	10.61	-5.69%	-2.3%	-5.1%	43150	0.4687	200.73	10.86	-0.09%	11	0%	11.07	0%	11.18	0%	-0.12%
20200306	11.3	11.39	11.21	11.25	-0.44%	-0.44%	0.63%	27424	0.31	132.76	11.3	3.96%	11	0%	11.07	0%	11.18	0%	-0.12%
20200305	11.32	11.37	11.17	11.3	0.62%	0.44%	1.07%	37621	0.4234	181.33	11.25	3.5%	11	0%	11.07	0%	11.18	0%	-0.12%
20200304	11.35	11.35	11.04	11.23	-0.53%	0.18%	0.45%	21235	0.2381	101.97	11.21	3.13%	11	0%	11.07	0%	11.18	0%	-0.12%
20200303	11.34	11.66	11.16	11.29	1.99%	-0.79%	0.98%	37875	0.4311	184.63	11.38	4.69%	11	0%	11.07	0%	11.18	0%	-0.12%
20200302	10.65	11.18	10.65	11.07	4.43%	0.45%	-0.98%	26777	0.2951	126.38	11.02	1.38%	11	0%	11.07	0%	11.18	0%	-0.12%
20200228	11.17	11.24	10.6	10.6	-6.94%	-2.3%	-5.19%	39346	0.427	182.87	10.85	-0.18%	11	0%	11.07	0%	11.18	0%	-0.12%
20200227	11.36	11.43	11.16	11.39	1.06%	0.62%	1.88%	34696	0.3928	168.22	11.32	4.14%	11	0%	11.07	0%	11.18	0%	-0.12%
20200226	11.25	11.6	11.03	11.27	-0.18%	-0.27%	0.81%	45776	0.5171	221.46	11.3	3.96%	11	0%	11.07	0%	11.18	0%	-0.12%
20200225	11.43	11.45	10.89	11.29	-2%	0.71%	0.98%	50273	0.5635	241.33	11.21	3.13%	11	0%	11.07	0%	11.18	0%	-0.12%
20200224	11.3	11.59	11.2	11.52	1.14%	0.79%	3.04%	40468	0.4626	198.12	11.43	5.15%	11	0%	11.07	0%	11.18	0%	-0.12%
20200221	11.25	11.49	11.17	11.39	0.89%	0.09%	1.88%	52252	0.5944	254.56	11.38	4.69%	11	0%	11.07	0%	11.18	0%	-0.12%
20200220	10.96	11.35	10.88	11.29	3.2%	1.26%	0.98%	58500	0.6522	279.31	11.15	2.58%	11	0%	11.07	0%	11.18	0%	-0.12%
20200219	10.77	11.11	10.65	10.94	1.39%	0.64%	-2.15%	64389	0.7001	299.83	10.87	0%	11	0%	11.07	0%	11.18	0%	-0.12%
20200218	10.61	10.84	10.55	10.79	1.6%	0.75%	-3.49%	50703	0.543	232.55	10.71	-1.47%	11	0%	11.07	0%	11.18	0%	-0.12%
20200217	10.54	10.7	10.38	10.62	1.53%	0.47%	-5.01%	54156	0.5724	245.14	10.57	-2.76%	11	0%	11.07	0%	11.18	0%	-0.12%
20200214	10.37	10.78	10.35	10.46	0.77%	-0.95%	-6.44%	48326	0.5105	218.63	10.56	-2.85%	11	0%	11.07	0%	11.18	0%	-0.12%
20200213	10.74	10.74	10.35	10.38	-3.44%	-0.95%	-7.16%	33836	0.3546	151.86	10.48	-3.59%	11	0%	11.07	0%	11.18	0%	-0.12%
20200212	10.5	10.78	10.5	10.75	0.28%	0.84%	-3.85%	32379	0.345	147.75	10.66	-1.93%	11	0%	11.07	0%	11.18	0%	-0.12%
20200211	10.51	10.88	10.2	10.72	2.98%	1.04%	-4.11%	56164	0.5957	255.12	10.61	-2.39%	11	0%	11.07	0%	11.18	0%	-0.12%
20200210	10.69	10.69	10.1	10.41	-4.32%	-0.29%	-6.89%	50746	0.5299	226.94	10.44	-3.96%	11	0%	11.07	0%	11.18	0%	-0.12%
20200207	11.28	11.28	10.38	10.88	2.74%	0.28%	-2.68%	91382	0.9918	424.75	10.85	-0.18%	11	0%	11.07	0%	11.18	0%	-0.12%
20200206	9.91	10.59	9.91	10.59	9.97%	2.22%	-5.28%	49331	0.5113	218.97	10.36	-4.69%	11	0%	11.07	0%	11.18	0%	-0.12%
20200205	9.4	9.76	9.34	9.63	2.45%	0.31%	-13.86%	52304	0.5022	215.07	9.6	-11.68%	11	0%	11.07	0%	11.18	0%	-0.12%
20200204	9	9.7	9	9.4	-5.53%	0.64%	-15.92%	59466	0.5552	237.77	9.34	-14.08%	11	0%	11.07	0%	11.18	0%	-0.12%
20200203	9.95	9.95	9.95	9.95	-9.95%	0%	-11%	6952	0.0692	29.64	9.95	-8.46%	11	0%	11.07	0%	11.18	0%	-0.12%
20200123	11.35	11.35	10.69	11.05	-4.66%	-0.45%	-1.16%	49104	0.5451	233.45	11.1	2.12%	11	0%	11.07	0%	11.18	0%	-0.12%
20200122	11.63	11.7	11.01	11.59	-1.45%	1.67%	3.67%	37564	0.4281	183.34	11.4	4.88%	11	0%	11.07	0%	11.18	0%	-0.12%
20200121	12.05	12.11	11.62	11.76	-2%	-0.51%	5.19%	40405	0.4777	204.58	11.82	8.74%	11	0%	11.07	0%	11.18	0%	-0.12%
20200120	11.98	12.36	11.87	12	-1.48%	-0.08%	7.33%	53348	0.6405	274.3	12.01	10.49%	11	0%	11.07	0%	11.18	0%	-0.12%
20200117	12	12.54	11.97	12.18	1%	-0.9%	8.94%	64533	0.7933	339.74	12.29	13.06%	11	0%	11.07	0%	11.18	0%	-0.12%
20200116	12.3	12.41	11.97	12.06	-0.08%	-0.74%	7.87%	64035	0.7783	333.32	12.15	11.78%	11	0%	11.07	0%	11.18	0%	-0.12%
20200115	12.49	12.49	11.96	12.07	-4.36%	-0.74%	7.96%	98217	1.1939	511.31	12.16	11.87%	11	0%	11.07	0%	11.18	0%	-0.12%
20200114	11.47	12.62	11.47	12.62	10.03%	1.45%	12.88%	167343	2.0812	891.31	12.44	14.44%	11	0%	11.07	0%	11.18	0%	-0.12%
20200113	11.48	11.54	11.31	11.47	-0.35%	0.53%	2.59%	20808	0.2374	101.67	11.41	4.97%	11	0%	11.07	0%	11.18	0%	-0.12%
20200110	11.58	11.58	11.36	11.51	0.52%	0.35%	2.95%	23296	0.2673	114.48	11.47	5.52%	11	0%	11.07	0%	11.18	0%	-0.12%
20200109	11.36	11.55	11.26	11.45	1.06%	0.17%	2.42%	31154	0.3562	152.55	11.43	5.15%	11	0%	11.07	0%	11.18	0%	-0.12%
20200108	11.35	11.54	11.22	11.33	-0.18%	-0.35%	1.34%	27335	0.3108	133.1	11.37	4.6%	11	0%	11.07	0%	11.18	0%	-0.12%
20200107	11.37	11.4	11.21	11.35	1.07%	0.44%	1.52%	19939	0.2254	96.53	11.3	3.96%	11	0%	11.07	0%	11.18	0%	-0.12%
20200106	11.25	11.41	11.1	11.23	-0.44%	-0.53%	0.45%	28047	0.3167	135.63	11.29	3.86%	11	0%	11.07	0%	11.18	0%	-0.12%
20200103	11.44	11.49	11.26	11.28	-1.4%	-0.35%	0.89%	20833	0.2358	100.99	11.32	4.14%	11	0%	11.07	0%	11.18	0%	-0.12%
20200102	11	11.56	10.99	11.44	4.47%	1.24%	2.33%	48511	0.5484	234.86	11.3	3.96%	11	0%	11.07	0%	11.18	0%	-0.12%