四川双马(000935)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.6	15.74	15.59	15.7	1.09%	0.19%	-0.7%	19948	0.3125	31.17	15.67	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230927	15.53	15.79	15.53	15.53	-0.7%	-0.51%	-1.77%	27481	0.4291	42.44	15.61	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230926	15.69	15.71	15.38	15.64	-0.32%	0.45%	-1.08%	25238	0.3929	39.9	15.57	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230925	16.37	16.38	15.6	15.69	-4.15%	-0.63%	-0.76%	63230	0.9987	103.4	15.79	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230922	15.9	16.38	15.82	16.37	3.02%	1.3%	3.54%	33672	0.5442	60.53	16.16	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230921	16.43	16.5	15.84	15.89	-3.11%	-1.3%	0.51%	32691	0.5264	64.61	16.1	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230920	16.42	16.63	16.4	16.4	-0.36%	-0.79%	3.73%	18537	0.3065	38.12	16.53	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230919	16.43	16.51	16.27	16.46	0.98%	0.3%	4.11%	14953	0.2454	29.69	16.41	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230918	16.39	16.47	16.26	16.3	-0.43%	-0.24%	3.1%	17793	0.2908	34.1	16.34	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230915	16.48	16.52	16.28	16.37	-0.3%	-0.18%	3.54%	16779	0.2752	28.09	16.4	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230914	16.5	16.54	16.32	16.42	-0.85%	0.06%	3.86%	15821	0.2596	25.57	16.41	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230913	16.56	16.92	16.45	16.56	0%	-0.54%	4.74%	28044	0.4669	46.13	16.65	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230912	16.7	16.71	16.45	16.56	-0.84%	-0.06%	4.74%	23059	0.382	38.13	16.57	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230911	16.89	16.99	16.6	16.7	-1.12%	0%	5.63%	22229	0.3713	35.97	16.7	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230908	16.83	16.96	16.6	16.89	0.84%	0.66%	6.83%	26022	0.4367	40.22	16.78	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230907	17	17.1	16.75	16.75	-1.24%	-0.83%	5.95%	19150	0.3235	29.64	16.89	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230906	17.19	17.19	16.84	16.96	-0.64%	0.18%	7.27%	21080	0.3568	31.49	16.93	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230905	17.18	17.24	16.98	17.07	-0.81%	0%	7.97%	20121	0.3435	30.31	17.07	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230904	16.8	17.28	16.72	17.21	2.99%	0.35%	8.86%	47596	0.8163	70.75	17.15	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230901	16.57	16.82	16.57	16.71	0.97%	-0.06%	5.69%	18780	0.314	30.9	16.72	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230831	16.77	16.89	16.55	16.55	-0.48%	-0.9%	4.68%	24660	0.4117	43.14	16.7	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230830	16.7	16.83	16.6	16.63	-0.72%	-0.48%	5.19%	26102	0.4362	45.77	16.71	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230829	16.6	16.83	16.47	16.75	1.15%	0.54%	5.95%	34375	0.5728	106.54	16.66	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230828	17.1	17.15	16.53	16.56	3.44%	-1.78%	4.74%	55796	0.9408	182.3	16.86	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230825	16.25	16.3	15.96	16.01	-1.36%	-0.62%	1.27%	22039	0.355	42.5	16.11	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230824	16.62	16.67	16.2	16.23	-1.52%	-0.86%	2.66%	31089	0.509	59.34	16.37	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230823	16.95	17.01	16.45	16.48	-3.29%	-1.02%	4.24%	22821	0.38	47.05	16.65	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230822	16.95	17.23	16.7	17.04	0.71%	0.89%	7.78%	27322	0.4616	57.08	16.89	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230821	17.21	17.4	16.92	16.92	-2.14%	-1.23%	7.02%	26986	0.4622	56.78	17.13	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230818	17.66	17.82	17.27	17.29	-2.1%	-1.03%	9.36%	24513	0.4283	48.37	17.47	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230817	17.6	17.78	17.35	17.66	-0.06%	0.74%	11.7%	26704	0.4681	43.28	17.53	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230816	17.52	18	17.42	17.67	0.28%	-0.17%	11.76%	23971	0.4242	37.75	17.7	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230815	17.73	17.73	17.39	17.62	-0.17%	0.51%	11.45%	21595	0.3786	32.54	17.53	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230814	17.7	17.84	17.44	17.65	-0.95%	0.28%	11.64%	29075	0.5117	40.39	17.6	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230811	18.21	18.35	17.81	17.82	-2.14%	-1.33%	12.71%	29940	0.5406	36.89	18.06	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230810	18.08	18.27	18.03	18.21	0.66%	0.28%	15.18%	19357	0.3515	28.59	18.16	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230809	18.09	18.27	17.92	18.09	0%	0%	14.42%	31387	0.5679	44.51	18.09	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230808	18.27	18.52	18.03	18.09	-1.36%	-0.39%	14.42%	36228	0.6578	35.98	18.16	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230807	18.53	18.65	18.22	18.34	-1.45%	-0.16%	16%	55892	1.0267	51.03	18.37	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230804	19.08	19.64	18.6	18.61	0.76%	-2.82%	17.71%	113903	2.1818	111.36	19.15	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230803	18.49	18.63	18.28	18.47	-0.22%	0.22%	16.82%	44275	0.816	46.18	18.43	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230802	18.4	18.76	18.35	18.51	-0.22%	-0.22%	17.08%	40240	0.7465	41.61	18.55	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230801	18.7	18.87	18.37	18.55	-1.7%	-0.27%	17.33%	63322	1.1778	66.2	18.6	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230731	18.6	19.2	18.51	18.87	0.21%	0.48%	19.35%	108223	2.0327	114.04	18.78	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230728	17.86	19.24	17.84	18.83	5.43%	1.24%	19.1%	130486	2.4264	153.83	18.6	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230727	17.98	18.14	17.82	17.86	-1.16%	-0.45%	12.97%	44936	0.8061	58.66	17.94	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230726	17.86	18.23	17.67	18.07	1.18%	0.28%	14.29%	71806	1.2939	92.31	18.02	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230725	17.39	18.06	17.25	17.86	5.18%	0.56%	12.97%	90342	1.6042	122.84	17.76	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230724	17.35	17.44	16.9	16.98	-2.08%	-0.41%	7.4%	34350	0.5856	54.34	17.05	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230721	17.37	17.44	17.18	17.34	-0.17%	0.23%	9.68%	27295	0.4721	44.04	17.3	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230720	17.46	17.7	17.37	17.37	-0.34%	-0.8%	9.87%	44810	0.7846	72.3	17.51	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230719	17.4	17.46	17.24	17.43	0.17%	0.4%	10.25%	34895	0.6057	60.81	17.36	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230718	16.88	17.58	16.79	17.4	3.2%	0.4%	10.06%	74314	1.2881	132.32	17.33	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230717	16.79	16.87	16.63	16.86	0.48%	0.66%	6.64%	27689	0.4637	51.09	16.75	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230714	16.83	16.87	16.71	16.78	-0.12%	-0.12%	6.14%	20703	0.3478	36.1	16.8	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230713	16.7	16.86	16.5	16.8	0.9%	0.24%	6.26%	20959	0.3513	36.14	16.76	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230712	16.85	16.89	16.61	16.65	-0.89%	-0.36%	5.31%	20276	0.3389	58.7	16.71	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230711	16.65	16.83	16.65	16.8	0.6%	0.24%	6.26%	22435	0.376	41.75	16.76	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230710	16.66	16.85	16.59	16.7	1.15%	-0.06%	5.63%	22523	0.3763	58.98	16.71	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230707	16.51	16.64	16.37	16.51	-0.6%	0.12%	4.43%	20820	0.3434	52.42	16.49	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230706	16.64	16.7	16.56	16.61	-0.6%	-0.12%	5.06%	17832	0.2966	29.57	16.63	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230705	16.7	16.83	16.6	16.71	0.06%	0.06%	5.69%	25179	0.4204	53.18	16.7	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230704	16.9	16.92	16.67	16.7	-1.07%	-0.12%	5.63%	38576	0.645	55.96	16.72	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230703	16.94	17.08	16.8	16.88	0.24%	-0.24%	6.77%	49074	0.8304	70.35	16.92	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230630	16.39	17.05	16.36	16.84	2.62%	0.3%	6.51%	46280	0.777	65.33	16.79	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230629	16.5	16.64	16.41	16.41	-1.2%	-0.55%	3.8%	23648	0.3901	32.5	16.5	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230628	16.58	16.78	16.42	16.61	0.18%	0.18%	5.06%	31484	0.5221	42.07	16.58	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230627	15.93	16.65	15.93	16.58	4.08%	0.85%	4.87%	50912	0.8372	63.25	16.44	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230626	16.16	16.3	15.84	15.93	-1.73%	-0.38%	0.76%	33894	0.5421	39.54	15.99	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230621	16.46	16.64	16.2	16.21	-2.47%	-1.04%	2.53%	42742	0.7003	50.2	16.38	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230620	16.43	17.05	16.18	16.62	0.85%	0.18%	5.12%	77080	1.2788	93.65	16.59	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230619	16.7	16.86	16.46	16.48	-1.61%	-0.78%	4.24%	40119	0.6662	49.39	16.61	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230616	16.51	17.05	16.51	16.75	1.39%	-0.12%	5.95%	50598	0.8484	63.07	16.77	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230615	15.93	16.61	15.85	16.52	3.7%	1.47%	4.49%	48912	0.7964	57.77	16.28	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230614	16.1	16.13	15.9	15.93	-0.69%	-0.38%	0.76%	25358	0.4054	30.78	15.99	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230613	16.31	16.38	15.95	16.04	-1.9%	-0.43%	1.45%	38529	0.6206	47.98	16.11	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230612	15.87	16.55	15.87	16.35	2.77%	0.68%	3.42%	62077	1.0081	80.89	16.24	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230609	16.55	16.59	15.75	15.91	-3.87%	-0.87%	0.63%	67405	1.0816	91.91	16.05	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230608	16.46	16.59	16.32	16.55	0.49%	0.49%	4.68%	25365	0.4178	38.73	16.47	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230607	16.72	16.75	16.46	16.47	-0.54%	-0.48%	4.17%	21231	0.3514	33.6	16.55	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230606	16.91	16.97	16.54	16.56	-2.01%	-1.19%	4.74%	29669	0.4972	47.57	16.76	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230605	17.08	17.23	16.9	16.9	-1.17%	-0.71%	6.89%	36561	0.6223	63.25	17.02	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230602	16.9	17.21	16.83	17.1	1.66%	0.18%	8.16%	51338	0.8765	91.41	17.07	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230601	17.03	17.03	16.78	16.82	-1.58%	-0.36%	6.39%	28110	0.4744	78.38	16.88	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230531	16.94	17.19	16.85	17.09	0.89%	0.23%	8.1%	21786	0.3715	63.33	17.05	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230530	16.77	16.95	16.65	16.94	0.83%	0.71%	7.15%	25221	0.4243	47.32	16.82	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230529	16.95	17.08	16.75	16.8	-1.35%	-0.41%	6.26%	36585	0.6171	66.48	16.87	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230526	17.07	17.17	16.81	17.03	-0.06%	0.24%	7.72%	32310	0.5489	57.69	16.99	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230525	17.2	17.3	16.82	17.04	-0.99%	0.06%	7.78%	34073	0.5802	61.47	17.03	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230524	17.4	17.51	17.2	17.21	-1.32%	-0.58%	8.86%	23849	0.4128	41.55	17.31	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230523	17.7	17.78	17.4	17.44	-1.25%	-0.85%	10.31%	25595	0.4501	42.24	17.59	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230522	17.6	17.73	17.46	17.66	0.17%	0.34%	11.7%	28165	0.4957	44.26	17.6	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230519	17.69	17.78	17.58	17.63	-0.73%	-0.11%	11.51%	28250	0.4985	40.22	17.65	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230518	17.92	17.97	17.7	17.76	-0.78%	-0.22%	12.33%	16979	0.3023	24.69	17.8	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230517	17.85	17.99	17.77	17.9	0.34%	0.11%	13.22%	14909	0.2665	21.1	17.88	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230516	18.07	18.09	17.8	17.84	-1.33%	-0.45%	12.84%	20830	0.3733	29.28	17.92	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230515	17.99	18.12	17.58	18.08	1.35%	1.23%	14.36%	32839	0.5864	44.42	17.86	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230510	18.36	18.47	18.31	18.38	0.11%	0%	16.26%	27135	0.4988	65.78	18.38	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230509	18.41	18.73	18.2	18.36	0%	-0.65%	16.13%	40952	0.7566	54.24	18.48	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230508	18.54	18.71	18.26	18.36	-0.27%	-0.33%	16.13%	36714	0.6762	44.03	18.42	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230505	18.64	18.76	18.12	18.41	-0.54%	0.22%	16.45%	44813	0.8231	52.54	18.37	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230504	19.2	19.25	18.5	18.51	-3.69%	-1.02%	17.08%	69367	1.2975	82.46	18.7	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230428	19	19.23	18.99	19.22	1.21%	0.26%	21.57%	29809	0.5714	36.11	19.17	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230427	19.06	19.25	18.84	18.99	-0.31%	-0.16%	20.11%	27493	0.5229	31.9	19.02	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230426	18.95	19.26	18.83	19.05	0.53%	-0.26%	20.49%	23362	0.4463	26.62	19.1	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230425	19.33	19.43	18.68	18.95	-1.86%	0.05%	19.86%	40436	0.7659	44.53	18.94	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230424	19.34	19.5	19.15	19.31	-0.16%	-0.1%	22.14%	28732	0.5554	32.73	19.33	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230421	20.05	20.05	19.3	19.34	-3.78%	-1.33%	22.33%	48138	0.9437	54.77	19.6	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230420	21.15	21.29	19.91	20.1	-4.96%	-0.64%	27.13%	90439	1.8295	107.57	20.23	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230419	21.72	21.85	21.09	21.15	-2.85%	-1.03%	33.78%	47070	1.0061	65.58	21.37	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230418	22	22.24	21.7	21.77	-0.91%	-0.77%	37.7%	37998	0.8335	55.41	21.94	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230417	21.43	22.3	21.43	21.97	2.38%	-0.14%	38.96%	55821	1.2283	81.58	22	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230414	21.4	21.59	21.33	21.46	0.56%	-0.05%	35.74%	29258	0.6282	44.96	21.47	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230413	21.55	21.63	21.33	21.34	-0.7%	-0.47%	34.98%	36100	0.774	56.22	21.44	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230412	21.3	21.66	21.27	21.49	0.7%	0.09%	35.93%	29487	0.633	48.77	21.47	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230411	21.32	21.51	21.16	21.34	0.09%	0%	34.98%	27096	0.5782	44.98	21.34	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230410	21.86	21.92	21.21	21.32	-2.07%	-0.88%	34.85%	48824	1.05	79.92	21.51	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230407	21.57	21.87	21.47	21.77	0.93%	0.09%	37.7%	33213	0.7223	55.44	21.75	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230406	21.15	21.72	20.89	21.57	1.65%	0.61%	36.43%	30918	0.663	49.71	21.44	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230404	21.58	21.78	21.19	21.22	-1.62%	-1.12%	34.22%	47022	1.009	76.9	21.46	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230403	21.47	21.82	21.47	21.57	0.47%	-0.32%	36.43%	38773	0.8391	64.57	21.64	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230331	21.17	21.74	21.17	21.47	0.8%	-0.32%	35.8%	26392	0.5686	45.46	21.54	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230330	21.25	21.32	20.94	21.3	0.85%	0.71%	34.72%	24654	0.5214	41.65	21.15	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230329	21.35	21.4	21.1	21.12	-0.85%	-0.33%	33.59%	23427	0.4965	38.32	21.19	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230328	21.25	21.44	21.18	21.3	-0.23%	0.14%	34.72%	23840	0.5071	38.5	21.27	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230327	21.69	21.71	21.2	21.35	-1.52%	-0.19%	35.04%	38330	0.8199	64.19	21.39	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230324	21.5	21.95	21.48	21.68	0.79%	-0.05%	37.13%	41198	0.8937	73.52	21.69	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230323	21.59	21.65	21	21.51	0.61%	0.42%	36.05%	38895	0.8332	106.78	21.42	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230322	21.36	21.46	21.28	21.38	0.85%	0.05%	35.23%	21582	0.4612	41.8	21.37	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230321	21.52	21.65	21.11	21.2	-1.62%	-0.38%	34.09%	46141	0.982	87.95	21.28	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230320	21.76	21.81	21.41	21.55	-0.14%	-0.19%	36.31%	23715	0.512	44.6	21.59	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230317	21.58	21.81	21.5	21.58	0.75%	-0.37%	36.5%	28789	0.6235	51.29	21.66	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230316	22.15	22.15	21.2	21.42	-2.99%	-0.46%	35.48%	50638	1.0899	86.37	21.52	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230315	21.89	22.2	21.7	22.08	1.75%	0.5%	39.66%	31793	0.6985	58.52	21.97	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230314	22.12	22.12	21.55	21.7	-1.41%	-0.23%	37.25%	20815	0.4528	37.67	21.75	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230313	22.1	22.33	21.75	22.01	-0.81%	0.32%	39.22%	26087	0.5724	47.03	21.94	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230310	22.3	22.48	22.12	22.19	-1.03%	-0.09%	40.35%	19223	0.4269	34.41	22.21	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230309	22.67	22.8	22.37	22.42	-1.1%	-0.44%	41.81%	24481	0.5514	42.2	22.52	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230308	22.68	22.71	22.47	22.67	-0.09%	0.22%	43.39%	19251	0.4354	32.38	22.62	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230307	23.25	23.45	22.68	22.69	-2.66%	-1.26%	43.52%	38130	0.8761	62.77	22.98	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230306	23.67	23.74	23.29	23.31	-1.56%	-0.64%	47.44%	33323	0.7817	53.47	23.46	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230303	23.64	23.79	23.6	23.68	0.17%	0.04%	49.78%	25205	0.5966	35.95	23.67	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230302	23.66	23.89	23.61	23.64	-0.34%	-0.34%	49.53%	25447	0.6037	36.62	23.72	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230301	23.55	23.76	23.51	23.72	0.68%	0.21%	50.03%	25576	0.6055	34.78	23.67	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230228	23.47	23.66	23.3	23.56	0.26%	0.43%	49.02%	23943	0.5617	31.11	23.46	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230227	23.37	23.58	23.21	23.5	0.56%	0.3%	48.64%	27842	0.6523	36.01	23.43	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230224	24.03	24.05	23.29	23.37	-1.56%	-0.51%	47.82%	38477	0.9039	49.14	23.49	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230223	23.69	24.05	23.61	23.74	0.17%	-0.29%	50.16%	27611	0.6575	36.51	23.81	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230222	23.94	24.04	23.58	23.7	-1.62%	-0.34%	49.91%	32093	0.7631	42.34	23.78	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230221	24.09	24.25	23.89	24.09	-0.12%	0.08%	52.37%	42433	1.0213	57.82	24.07	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230220	23.78	24.5	23.58	24.12	3.52%	0.67%	52.56%	88882	2.1299	127.2	23.96	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230217	23.58	23.99	23.21	23.3	-0.94%	-1.02%	47.38%	45016	1.0598	69.58	23.54	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230216	24.34	24.56	23.34	23.52	-3.41%	-1.92%	48.77%	63568	1.5241	93.29	23.98	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230215	24.39	24.77	24.27	24.35	0.33%	-0.41%	54.02%	48531	1.1864	62.88	24.45	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230214	24.4	24.54	24.04	24.27	-0.33%	0.08%	53.51%	25731	0.6241	29.17	24.25	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230213	24.15	24.4	24.05	24.35	0.7%	0.25%	54.02%	35723	0.8678	35.57	24.29	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230210	24.29	24.33	23.98	24.18	0%	0.12%	52.94%	30272	0.7311	29.71	24.15	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230209	24.09	24.25	23.98	24.18	0.37%	0.12%	52.94%	34913	0.843	34.22	24.15	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230208	24.2	24.27	24	24.09	-0.45%	-0.12%	52.37%	24283	0.5856	23.65	24.12	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230207	24.47	24.47	24	24.2	-0.12%	0.08%	53.07%	39383	0.9524	38.43	24.18	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230206	24.76	24.84	24.02	24.23	-2.53%	-0.37%	53.26%	66371	1.614	66.6	24.32	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230203	25.11	25.58	24.6	24.86	-1.93%	-0.16%	57.24%	84902	2.114	89.2	24.9	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230202	25.09	26.92	25	25.35	-1.44%	-1.52%	60.34%	159876	4.1158	183.82	25.74	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230201	25.5	26.33	24.9	25.72	-1.87%	0.98%	62.68%	142583	3.6322	194.98	25.47	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230131	23.88	26.29	23.71	26.21	9.67%	3.03%	65.78%	147414	3.7497	240.6	25.44	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230130	23.77	24.27	23.61	23.9	1.27%	0%	51.17%	43512	1.0398	82.57	23.9	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230120	23.23	23.69	23.14	23.6	1.37%	0.55%	49.27%	32248	0.757	60.41	23.47	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230119	22.72	23.52	22.68	23.28	1.79%	0.3%	47.25%	46553	1.0806	133.88	23.21	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230118	22.89	23.05	22.61	22.87	0.04%	-0.09%	44.66%	19722	0.4515	34.03	22.89	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230117	22.9	22.99	22.59	22.86	0.04%	0.35%	44.59%	20576	0.4687	34.43	22.78	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230116	22.56	23.31	22.31	22.85	1.29%	0.04%	44.53%	43665	0.9971	72.61	22.84	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230113	21.91	22.58	21.91	22.56	3.06%	0.89%	42.69%	30844	0.6897	53.5	22.36	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230112	21.84	22.13	21.75	21.89	0.23%	-0.09%	38.46%	18518	0.4058	32.31	21.91	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230111	22.22	22.22	21.8	21.84	-1.53%	-0.59%	38.14%	23137	0.5084	40.32	21.97	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230110	22.5	22.55	22.13	22.18	-0.4%	-0.67%	40.29%	27337	0.6103	50.91	22.33	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230109	22.78	23.11	22.18	22.27	-2.11%	-1.11%	40.86%	38018	0.8561	75.49	22.52	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230106	21.96	22.98	21.83	22.75	3.6%	0.93%	43.9%	61862	1.3945	132.86	22.54	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230105	21.38	21.98	21.36	21.96	2.38%	0.83%	38.9%	42326	0.9218	98.93	21.78	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230104	21.08	21.69	21.08	21.45	1.76%	0.19%	35.67%	50992	1.0917	125.15	21.41	0%	16.12	0%	15.96	0%	15.81	0%	0%
20230103	21.04	21.23	20.82	21.08	0.38%	0.24%	33.33%	27615	0.5808	73.19	21.03	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221230	20.78	21.34	20.78	21	1.11%	-0.38%	32.83%	19401	0.4089	91.48	21.08	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221229	20.6	20.94	20.46	20.77	0.34%	0.29%	31.37%	25210	0.5222	64.1	20.71	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221228	20.73	20.89	20.46	20.7	-0.48%	-0.05%	30.93%	25214	0.5222	64.85	20.71	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221227	20.85	21.12	20.72	20.8	0.19%	-0.34%	31.56%	16506	0.3444	43.65	20.87	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221226	20.64	21	20.6	20.76	0.29%	-0.19%	31.31%	11925	0.248	30.89	20.8	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221223	20.67	20.82	20.41	20.7	0.1%	0.39%	30.93%	12744	0.2628	27.97	20.62	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221222	20.98	21.32	20.57	20.68	-0.67%	-1.52%	30.8%	19409	0.4075	38.49	21	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221221	21.03	21.25	20.54	20.82	-1%	0.34%	31.69%	32280	0.6697	61.78	20.75	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221220	20.94	21.16	20.76	21.03	-0.33%	0.33%	33.02%	19263	0.4037	37.25	20.96	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221219	21.78	22.09	21	21.1	-3.17%	-1.59%	33.46%	24427	0.5238	45.38	21.44	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221216	21.77	22.35	21.6	21.79	0.88%	-0.77%	37.82%	26773	0.5879	48.01	21.96	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221215	22.09	22.1	21.6	21.6	-1.86%	-0.6%	36.62%	18550	0.403	31.69	21.73	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221214	21.99	22.19	21.88	22.01	0.05%	-0.23%	39.22%	13974	0.3083	40.11	22.06	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221213	21.99	22.29	21.87	22	0.09%	-0.09%	39.15%	18350	0.4041	26.29	22.02	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221212	22.9	22.93	21.95	21.98	-3.85%	-0.81%	39.03%	50465	1.1185	68.29	22.16	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221209	22.37	22.88	22.23	22.86	2.97%	1.42%	44.59%	43642	0.9836	62.78	22.54	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221208	22.17	22.72	21.89	22.2	-0.05%	-0.54%	40.42%	30233	0.6747	44.6	22.32	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221207	22.38	22.5	22.14	22.21	-0.76%	-0.27%	40.48%	20017	0.4457	28.56	22.27	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221206	22.5	22.74	22.25	22.38	-1.06%	-0.53%	41.56%	26845	0.6039	39.02	22.5	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221205	22.5	22.83	22.33	22.62	1.34%	0.04%	43.07%	28468	0.6437	42.02	22.61	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221202	22.4	22.76	22.22	22.32	-1.15%	-0.49%	41.18%	47742	1.071	69.28	22.43	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221201	23.41	23.41	22.45	22.58	-2.46%	-0.96%	42.82%	52667	1.2006	76.36	22.8	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221130	22.85	23.46	22.8	23.15	0.65%	0.13%	46.43%	53251	1.231	77.91	23.12	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221129	22.92	23.19	22.65	23	1.32%	0.31%	45.48%	41603	0.9541	60.62	22.93	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221128	22.8	23.03	22.5	22.7	-1.26%	-0.13%	43.58%	26948	0.6125	37.44	22.73	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221125	22.95	23.57	22.94	22.99	-0.52%	-0.95%	45.41%	38803	0.9005	49.44	23.21	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221124	23.21	23.48	22.78	23.11	0.61%	0.09%	46.17%	47231	1.0906	49.86	23.09	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221123	23	23.3	22.74	22.97	-0.95%	-0.13%	45.29%	19633	0.4515	20.34	23	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221122	23.49	23.66	23.03	23.19	-0.86%	-0.47%	46.68%	33479	0.7802	33.4	23.3	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221121	23.2	23.42	22.48	23.39	0.21%	1.83%	47.94%	54994	1.2633	54.11	22.97	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221118	23.95	24.06	23.05	23.34	-1.93%	-0.17%	47.63%	57669	1.3485	57.13	23.38	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221117	24.35	24.39	23.63	23.8	-2.46%	-0.42%	50.54%	51816	1.2386	51.89	23.9	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221116	24.99	24.99	24.29	24.4	-1.13%	-0.33%	54.33%	62330	1.5259	67.82	24.48	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221115	24.25	24.8	23.7	24.68	3.57%	0.78%	56.1%	70539	1.7277	78.76	24.49	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221114	24.46	24.72	23.67	23.83	-1.37%	-1.28%	50.73%	71242	1.7197	80.52	24.14	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221111	22.91	24.68	22.91	24.16	7.62%	0.75%	52.81%	156124	3.7433	180.5	23.98	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221110	22.35	22.61	22.01	22.45	-0.36%	0.45%	42%	59182	1.3229	74.6	22.35	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221109	21.41	22.65	21.36	22.53	4.99%	1.44%	42.5%	63643	1.4134	79.58	22.21	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221108	21.44	21.94	21.27	21.46	0.23%	-0.23%	35.74%	31437	0.6762	38.73	21.51	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221107	20.99	21.66	20.97	21.41	1.86%	0%	35.42%	44141	0.9449	54.09	21.41	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221104	20.35	21.04	20.35	21.02	2.84%	0.96%	32.95%	54346	1.1315	67.36	20.82	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221103	20.35	20.6	20.23	20.44	-0.2%	0%	29.29%	18605	0.3803	24.16	20.44	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221102	20.4	20.78	20.2	20.48	0.39%	-0.1%	29.54%	27631	0.5664	34.34	20.5	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221101	20.12	20.59	20.08	20.4	1.24%	0.15%	29.03%	44969	0.9159	55.01	20.37	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221031	19.08	20.47	18.93	20.15	6.9%	0.8%	27.45%	75821	1.5155	93.6	19.99	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221028	20.22	20.38	18.74	18.85	-6.82%	-2.68%	19.23%	66709	1.292	84.56	19.37	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221027	20.58	20.59	20.2	20.23	-0.69%	-0.78%	27.96%	37524	0.765	50.57	20.39	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221026	19.75	20.46	19.61	20.37	3.45%	0.74%	28.84%	57839	1.1696	78.17	20.22	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221025	19.45	19.81	19.15	19.69	0.46%	1.03%	24.54%	29796	0.5807	39.9	19.49	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221024	19.89	20.26	19.4	19.6	-1.41%	-0.86%	23.97%	32363	0.6399	42.04	19.77	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221021	20.07	20.07	19.77	19.88	-0.95%	-0.35%	25.74%	23595	0.4708	28.99	19.95	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221020	20.48	20.68	19.9	20.07	-2.38%	-0.55%	26.94%	40207	0.8113	47.57	20.18	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221019	20.52	20.8	20.51	20.56	-0.48%	-0.44%	30.04%	20056	0.4141	23.37	20.65	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221018	21.12	21.3	20.62	20.66	-2.18%	-1.01%	30.68%	27325	0.5702	31.16	20.87	0%	16.12	0%	15.96	0%	15.81	0%	0%
20221017	21.14	21.38	20.95	21.12	-0.28%	-0.09%	33.59%	24367	0.515	27.39	21.14	0%	16.12	0%	15.96	0%	15.81	0%	0%
20220720	22.12	22.4	22.09	22.33	1.09%	0.22%	41.24%	23881	0.532	20.13	22.28	35.61%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220719	22.33	22.55	21.94	22.09	-1.12%	-0.59%	39.72%	33225	0.7381	27.92	22.22	35.24%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220718	21.99	22.64	21.95	22.34	1.45%	0.09%	41.3%	40834	0.9114	34.48	22.32	35.85%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220715	22.33	22.96	21.97	22.02	-2.26%	-1.48%	39.28%	47554	1.0629	40.21	22.35	36.03%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220714	22.12	22.73	21.9	22.53	1.53%	0.58%	42.5%	45076	1.0096	38.2	22.4	36.34%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220713	22.06	22.65	22.06	22.19	0.5%	-0.58%	40.35%	38782	0.8658	32.75	22.32	35.85%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220712	22.01	22.4	21.5	22.08	0.5%	0%	39.66%	48833	1.0781	40.79	22.08	34.39%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220711	22.9	22.9	21.8	21.97	-3.3%	-0.63%	38.96%	61245	1.3541	51.23	22.11	34.57%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220708	23.05	23.27	22.61	22.72	0.58%	-0.83%	43.71%	43387	0.9941	37.61	22.91	39.44%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220707	22.43	22.99	22.16	22.59	0.53%	-0.66%	42.88%	35497	0.8071	30.53	22.74	38.41%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220706	22.55	22.74	21.99	22.47	-0.35%	0.36%	42.13%	44969	1.007	38.1	22.39	36.28%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220705	23.32	23.39	22.12	22.55	-3.34%	0%	42.63%	90137	2.0326	76.9	22.55	37.25%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220704	23.35	23.55	23.09	23.33	0.17%	0.17%	47.56%	39043	0.9094	34.4	23.29	41.75%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220701	23.99	24.1	23.01	23.29	-3.84%	-1.06%	47.31%	61229	1.4414	54.53	23.54	43.27%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220630	23.34	24.28	23.11	24.22	4.71%	2.67%	53.19%	75531	1.782	67.42	23.59	43.58%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220629	23.7	24.66	23	23.13	-3.02%	-2.45%	46.3%	96064	2.2772	86.15	23.71	44.31%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220628	23.5	24.13	23.49	23.85	-0.21%	0.04%	50.85%	101314	2.4154	91.38	23.84	45.1%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220627	25.88	25.89	23.56	23.9	-8.71%	-1.4%	51.17%	207204	5.0231	190.03	24.24	47.53%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220624	24.61	26.85	24.2	26.18	7.25%	0.77%	65.59%	184488	4.7921	181.29	25.98	58.13%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220623	23.47	24.98	23.18	24.41	4.05%	1.08%	54.4%	104378	2.5205	95.36	24.15	46.99%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220622	23.36	24.43	22.79	23.46	0.3%	-0.3%	48.39%	84429	1.9867	75.16	23.53	43.21%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220621	22.57	23.55	22.21	23.39	3.5%	1.7%	47.94%	116806	2.6863	101.63	23	39.99%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220620	22.36	22.8	22.21	22.6	1.07%	0.36%	42.95%	78464	1.7669	66.85	22.52	37.07%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220617	22.77	22.79	22.26	22.36	-1.93%	-0.31%	41.43%	80740	1.811	68.51	22.43	36.52%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220616	23.35	23.84	22.34	22.8	-2.48%	-0.04%	44.21%	124411	2.8377	107.36	22.81	38.83%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220615	21.57	23.67	21.54	23.38	8.54%	2.1%	47.88%	159331	3.6482	138.02	22.9	39.38%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220614	20.88	21.61	20.51	21.54	2.23%	2.43%	36.24%	59546	1.2523	47.38	21.03	28%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220613	20.68	21.39	20.59	21.07	0.38%	0.24%	33.27%	53683	1.1283	42.69	21.02	27.94%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220610	21.05	21.29	20.89	20.99	-0.47%	-0.38%	32.76%	42760	0.9009	34.08	21.07	28.24%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220609	21.73	21.84	21.23	21.33	-1.8%	-0.84%	34.91%	53845	1.1583	43.82	21.51	30.92%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220608	21.53	22.42	21.53	21.72	0.42%	-0.91%	37.38%	56578	1.2401	46.92	21.92	33.41%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220607	21.29	22.17	21.2	21.63	1.45%	-0.41%	36.81%	40132	0.8717	32.98	21.72	32.2%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220606	21.29	21.7	21.02	21.32	0.09%	0.09%	34.85%	68150	1.4515	54.91	21.3	29.64%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220602	21.26	21.46	20.91	21.3	1.43%	0.47%	34.72%	38731	0.821	31.06	21.2	29.03%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220601	21.22	21.34	20.8	21	-1.41%	-0.24%	32.83%	49417	1.0404	39.36	21.05	28.12%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220531	20.9	21.55	20.67	21.3	1.91%	0.33%	34.72%	53460	1.1347	42.93	21.23	29.21%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220530	20.4	21.65	20.24	20.9	2.5%	-0.14%	32.19%	66213	1.3859	52.43	20.93	27.39%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220527	20.54	20.95	20.16	20.39	-0.59%	-0.88%	28.97%	33288	0.6846	25.9	20.57	25.2%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220526	20.59	20.79	20.3	20.51	0.34%	-0.53%	29.73%	31598	0.6514	24.64	20.62	25.5%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220525	20.09	20.7	20.02	20.44	1.44%	-0.34%	29.29%	35850	0.7354	27.82	20.51	24.83%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220524	21.12	21.22	20.15	20.15	-3.54%	-2.09%	27.45%	42691	0.8784	33.23	20.58	25.26%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220523	21.35	21.37	20.41	20.89	-0.14%	0.82%	32.13%	59659	1.2362	46.77	20.72	26.11%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220520	20.41	21.09	20.41	20.92	2.45%	0.92%	32.32%	51262	1.0628	40.21	20.73	26.17%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220519	20.01	20.6	20	20.42	0.05%	0.05%	29.16%	45272	0.9238	34.95	20.41	24.22%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220518	20.82	20.9	20.38	20.41	-1.78%	-0.49%	29.1%	37312	0.7654	28.96	20.51	24.83%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220517	20.17	21.1	19.67	20.78	2.36%	1.71%	31.44%	89686	1.8326	69.33	20.43	24.35%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220516	19.54	20.37	19.54	20.3	4.16%	1.5%	28.4%	64468	1.2895	48.78	20	21.73%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220513	20.03	20.03	19.3	19.49	-2.74%	-0.26%	23.28%	56257	1.0992	41.58	19.54	18.93%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220512	19.4	20.19	19.11	20.04	3.35%	2.09%	26.76%	79533	1.5616	59.08	19.63	19.48%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220511	18.75	20.18	18.65	19.39	3.36%	-1.27%	22.64%	94200	1.8505	70.01	19.64	19.54%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220510	18.22	18.83	18.05	18.76	1.74%	1.13%	18.66%	71662	1.3296	50.3	18.55	12.9%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220509	18.46	18.94	18.21	18.44	0.77%	-0.81%	16.64%	43427	0.8075	30.55	18.59	13.15%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220506	17.9	18.62	17.65	18.3	1.1%	0.11%	15.75%	62755	1.1472	43.4	18.28	11.26%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220505	17.71	18.45	17.7	18.1	3.31%	-0.6%	14.48%	68338	1.2447	47.09	18.21	10.83%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220429	16.85	17.87	16.6	17.52	4.72%	1.92%	10.82%	55037	0.9463	35.8	17.19	4.63%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220428	16.21	17.2	16.13	16.73	2.01%	0.6%	5.82%	51206	0.8515	32.21	16.63	1.22%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220427	15.8	16.5	15.8	16.4	4.26%	0.8%	3.73%	48074	0.7821	29.59	16.27	-0.97%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220426	16.24	16.55	15.6	15.73	-2.12%	-2.72%	-0.51%	43994	0.7112	26.91	16.17	-1.58%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220425	16.77	16.77	15.99	16.07	-5.47%	-1.53%	1.64%	47609	0.7771	29.4	16.32	-0.67%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220422	16.72	17.2	16.3	17	1.25%	1.19%	7.53%	32893	0.5525	20.9	16.8	2.25%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220421	17.9	17.9	16.65	16.79	-6.2%	-2.1%	6.2%	55325	0.9487	35.89	17.15	4.38%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220420	18.45	18.46	17.68	17.9	-2.98%	-0.89%	13.22%	32358	0.5844	22.11	18.06	9.92%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220419	18.36	18.6	18.26	18.45	0.49%	0.11%	16.7%	23138	0.4265	16.14	18.43	12.17%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220418	18.8	18.8	18.3	18.36	-2.6%	-0.43%	16.13%	36072	0.6652	25.17	18.44	12.23%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220415	19.35	19.4	18.66	18.85	-3.08%	-0.89%	19.23%	48331	0.9191	34.77	19.02	15.76%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220414	19.35	19.77	18.9	19.45	0.78%	0.41%	23.02%	42786	0.8287	31.35	19.37	17.89%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220413	19.91	19.99	19.28	19.3	-4.5%	-1.13%	22.07%	59401	1.1594	43.86	19.52	18.81%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220412	19.81	20.25	19.24	20.21	1.46%	2.28%	27.83%	75344	1.4888	56.32	19.76	20.27%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220411	21.9	21.95	19.89	19.92	-9.5%	-4%	26%	133997	2.7798	105.17	20.75	26.29%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220408	21.75	22.48	21.02	22.01	0.87%	1.38%	39.22%	148376	3.2217	121.88	21.71	32.14%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220407	20.88	22.73	20.8	21.82	5.61%	-2.24%	38.01%	213906	4.775	180.65	22.32	35.85%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220401	19.92	20.3	19.92	20.22	-0.15%	0.7%	27.89%	34024	0.6832	25.85	20.08	22.22%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220331	19.9	20.25	19.85	20.25	1.05%	0.7%	28.08%	45097	0.9068	34.31	20.11	22.4%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220330	19.65	20.38	19.45	20.04	3.25%	0.2%	26.76%	55777	1.1157	42.21	20	21.73%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220329	20.03	20.09	19.27	19.41	-3.14%	-1.02%	22.77%	45538	0.893	33.78	19.61	19.35%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220328	19.95	20.26	19.5	20.04	0.45%	0.65%	26.76%	29854	0.5943	22.48	19.91	21.18%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220325	20.09	20.44	19.87	19.95	-0.25%	-0.94%	26.19%	42466	0.8551	32.35	20.14	22.58%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220324	20.49	20.5	19.89	20	-2.68%	-0.25%	26.5%	36876	0.7392	27.97	20.05	22.03%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220323	20.8	21.06	20.52	20.55	-1.67%	-0.53%	29.98%	32278	0.667	25.23	20.66	25.75%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220322	20.65	20.99	20.35	20.9	0.48%	0.72%	32.19%	35970	0.7464	28.24	20.75	26.29%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220321	20.9	21.09	20.51	20.8	-1.05%	0.14%	31.56%	41772	0.8676	32.82	20.77	26.42%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220318	21.54	21.54	20.81	21.02	-1.31%	-0.38%	32.95%	48435	1.0219	38.66	21.1	28.42%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220317	21.57	22.64	21.23	21.3	-1.21%	-2.52%	34.72%	110842	2.4216	91.61	21.85	32.99%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220316	19.88	21.56	19.14	21.56	10%	5.38%	36.37%	115351	2.3601	89.29	20.46	24.53%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220315	20.85	20.96	19.58	19.6	-7.24%	-3.02%	23.97%	78141	1.5792	59.74	20.21	23.01%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220311	21.31	22.06	20.75	21.8	1.68%	1.58%	37.89%	103631	2.2238	84.13	21.46	30.61%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220310	21.01	21.54	20.9	21.44	4.18%	0.61%	35.61%	100969	2.1513	81.39	21.31	29.7%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220309	20	20.82	19.15	20.58	4.84%	1.83%	30.17%	93596	1.8919	71.57	20.21	23.01%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220307	21.65	21.65	19.56	20.1	-7.5%	-1.08%	27.13%	103516	2.1038	79.59	20.32	23.68%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220304	21.68	21.95	21.38	21.73	-0.91%	0.32%	37.44%	23883	0.5172	19.57	21.66	31.83%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220303	22.11	22.38	21.92	21.93	-0.81%	-0.99%	38.71%	27777	0.6153	23.28	22.15	34.81%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220302	22	22.28	21.95	22.11	0.45%	0%	39.85%	20833	0.4607	17.43	22.11	34.57%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220301	22.15	22.32	21.92	22.01	-0.63%	-0.32%	39.22%	27741	0.6124	23.17	22.08	34.39%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220228	21.92	22.26	21.61	22.15	0.82%	0.68%	40.1%	36215	0.7968	30.14	22	33.9%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220225	22.08	22.35	21.71	21.97	-0.18%	-0.05%	38.96%	51558	1.1332	42.87	21.98	33.78%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220224	23.2	23.2	21.5	22.01	-5.13%	-0.72%	39.22%	83976	1.8618	70.44	22.17	34.94%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220223	23.5	23.67	23.15	23.2	-1.36%	-0.77%	46.74%	53172	1.2434	47.04	23.38	42.3%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220222	24.2	24.2	23.39	23.52	-2.89%	-0.84%	48.77%	43300	1.027	38.85	23.72	44.37%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220221	24.09	24.24	23.63	24.22	0.87%	1%	53.19%	44364	1.0638	40.25	23.98	45.95%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220218	23.5	24.19	23.28	24.01	1.82%	0.59%	51.87%	42629	1.0174	38.49	23.87	45.28%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220217	23.28	23.75	22.88	23.58	1.25%	1.2%	49.15%	40837	0.9516	36	23.3	41.81%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220216	23.04	23.88	23.04	23.29	1.22%	-0.77%	47.31%	36028	0.8456	31.99	23.47	42.85%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220215	22.88	23.18	22.75	23.01	1.1%	0.39%	45.54%	25852	0.5925	22.42	22.92	39.5%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220214	23.56	23.6	22.52	22.76	-2.61%	-0.87%	43.96%	37933	0.8711	32.96	22.96	39.74%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220211	23.77	23.99	23.35	23.37	-1.72%	-1.23%	47.82%	28159	0.6662	25.2	23.66	44%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220210	23.66	24.25	23.41	23.78	0.46%	-0.71%	50.41%	46790	1.1205	42.39	23.95	45.77%	16.12	0%	15.96	0%	15.81	0%	0.25%
20220209	23.57	23.77	23.01	23.67	0.94%	0.9%	49.72%	47417	1.1125	42.09	23.46	42.79%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211203	23.52	23.6	22.69	23.54	1.03%	1.77%	48.89%	168056	3.8872	147.06	23.13	40.78%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211202	22.61	24.73	22.56	23.3	2.82%	-1.1%	47.38%	237181	5.5882	211.41	23.56	43.4%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211201	23.34	23.45	22.54	22.66	-2.66%	-0.79%	43.33%	135806	3.1023	117.37	22.84	39.01%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211130	22.41	23.5	22.2	23.28	5.77%	0.91%	47.25%	268363	6.1918	234.25	23.07	40.41%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211129	19.45	22.01	19.31	22.01	10%	2.9%	39.22%	188255	4.0265	152.33	21.39	30.19%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211126	21	21	20	20.01	-3.47%	-2.25%	26.57%	75293	1.5415	58.32	20.47	24.59%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211125	20.54	21.06	20.51	20.73	0.73%	-0.58%	31.12%	51675	1.0775	40.76	20.85	26.9%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211124	20.9	20.96	20.58	20.58	-1.95%	-0.48%	30.17%	66205	1.369	51.79	20.68	25.87%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211123	21.07	21.18	20.92	20.99	-1.08%	-0.05%	32.76%	47196	0.9909	37.49	21	27.81%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211122	21.06	21.38	20.62	21.22	0.86%	0.95%	34.22%	80740	1.6972	64.21	21.02	27.94%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211119	21	21.17	20.76	21.04	1.11%	0.19%	33.08%	61600	1.2933	48.93	21	27.81%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211118	21.01	21.22	20.8	20.81	-1.89%	-0.76%	31.63%	68197	1.4302	54.11	20.97	27.63%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211117	21.51	21.54	20.45	21.21	-1.99%	1.34%	34.16%	118974	2.4906	94.22	20.93	27.39%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211116	21.55	22.08	21.37	21.64	0.09%	-0.23%	36.88%	68311	1.4816	56.05	21.69	32.01%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211115	22.49	22.5	21.58	21.62	-4.38%	-1.23%	36.75%	106360	2.3285	88.09	21.89	33.23%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211112	22.5	22.83	22.1	22.61	-0.88%	0.76%	43.01%	133792	3.0022	113.58	22.44	36.58%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211111	21.89	23.49	21.8	22.81	3.87%	0.18%	44.28%	218895	4.9851	188.6	22.77	38.59%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211110	21.25	22.22	20.82	21.96	2.81%	1.62%	38.9%	141590	3.0598	115.76	21.61	31.53%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211109	21.59	21.96	21.11	21.36	-0.05%	-0.56%	35.1%	81831	1.7574	66.49	21.48	30.74%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211108	20.88	21.58	20.66	21.37	1.62%	0.38%	35.17%	97915	2.0845	78.86	21.29	29.58%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211105	20.81	21.61	20.36	21.03	1.11%	-0.05%	33.02%	129540	2.7256	103.11	21.04	28.06%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211104	20.22	20.97	20.22	20.8	2.26%	0.39%	31.56%	71570	1.4828	56.1	20.72	26.11%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211103	20.66	21.11	20.12	20.34	-1.26%	-0.68%	28.65%	71853	1.4716	55.67	20.48	24.65%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211102	21.5	21.6	20.4	20.6	-4.81%	-1.58%	30.3%	144876	3.0317	114.7	20.93	27.39%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211101	20	22	19.9	21.64	8.04%	0.98%	36.88%	214435	4.5963	173.89	21.43	30.43%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211029	19.96	20.4	19.9	20.03	0.35%	-0.35%	26.69%	56226	1.1301	42.75	20.1	22.34%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211028	20.07	20.72	19.88	19.96	-2.44%	-1.48%	26.25%	73024	1.4792	55.96	20.26	23.31%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211027	21.04	21.08	20.25	20.46	-2.66%	-0.24%	29.41%	87327	1.7914	67.77	20.51	24.83%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211026	21.1	21.45	20.89	21.02	-0.94%	-0.19%	32.95%	91591	1.9293	72.99	21.06	28.18%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211025	20.52	21.59	19.93	21.22	1.73%	1.97%	34.22%	131414	2.7352	103.48	20.81	26.66%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211022	20.75	21.44	20.57	20.86	-0.38%	-0.86%	31.94%	98653	2.0755	78.52	21.04	28.06%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211021	20.76	21.35	20.63	20.94	0.87%	-0.48%	32.45%	122791	2.5836	97.74	21.04	28.06%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211020	21.32	21.37	20.59	20.76	-4.29%	-0.81%	31.31%	161893	3.3884	128.19	20.93	27.39%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211019	20.42	21.69	20.22	21.69	6.22%	3.04%	37.19%	223848	4.7126	178.29	21.05	28.12%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211018	20.2	20.7	19.82	20.42	0.84%	0.59%	29.16%	234601	4.7629	180.19	20.3	23.55%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211015	18.77	20.25	18.5	20.25	9.99%	2.22%	28.08%	263821	5.2276	197.77	19.81	20.57%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211014	18.25	18.69	18.08	18.41	2.85%	-0.32%	16.45%	110907	2.048	77.48	18.47	12.42%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211013	18.3	18.35	17.35	17.9	-1.21%	0.96%	13.22%	92075	1.6327	61.77	17.73	7.91%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211012	18.8	18.96	17.9	18.12	-4.43%	-0.71%	14.61%	95672	1.7462	66.06	18.25	11.08%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211011	18.85	19.2	18.7	18.96	0.26%	0.05%	19.92%	80778	1.5304	57.9	18.95	15.34%	16.12	0%	15.96	0%	15.81	0%	0.25%
20211008	18.81	19.2	18.48	18.91	1.5%	0.59%	19.61%	83265	1.5652	59.21	18.8	14.42%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210930	18.86	18.86	18.45	18.63	1.36%	-0.11%	17.84%	77906	1.4527	54.96	18.65	13.51%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210929	19.69	19.8	18.34	18.38	-6.22%	-2.7%	16.26%	129136	2.44	92.31	18.89	14.97%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210928	19.08	20.12	19.08	19.6	2.73%	0%	23.97%	132435	2.5963	98.22	19.6	19.29%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210927	20.34	20.5	18.88	19.08	-6.15%	-1.7%	20.68%	200185	3.8853	146.99	19.41	18.14%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210924	21.29	21.29	20.3	20.33	-4.55%	-1.69%	28.59%	120928	2.5013	94.63	20.68	25.87%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210923	21.09	21.73	20.58	21.3	1.48%	0.95%	34.72%	145819	3.0766	116.39	21.1	28.42%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210922	20.56	21.28	20.2	20.99	0.67%	1.01%	32.76%	141606	2.9432	111.35	20.78	26.48%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210917	21.35	22.18	20.02	20.85	-5.01%	-1.04%	31.88%	214040	4.5088	170.58	21.07	28.24%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210916	21.9	22.94	21.6	21.95	1.39%	-1.26%	38.84%	250972	5.5789	211.06	22.23	35.3%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210915	21.63	21.79	21.09	21.65	0.09%	1.12%	36.94%	173334	3.7104	140.37	21.41	30.31%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210914	22.09	22.5	21.56	21.63	-2.08%	-1.23%	36.81%	213545	4.6758	176.89	21.9	33.29%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210913	22.52	23.33	21.55	22.09	-3.83%	-0.9%	39.72%	295189	6.5788	248.89	22.29	35.67%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210910	23.87	25	22.85	22.97	-3.57%	-3.93%	45.29%	379822	9.0799	343.51	23.91	45.53%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210909	22.32	24.09	22.32	23.82	5.03%	1.97%	50.66%	398961	9.3206	352.62	23.36	42.18%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210908	23	23.44	22.3	22.68	-2.2%	-0.74%	43.45%	269022	6.1474	232.57	22.85	39.07%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210907	23.3	23.78	22.5	23.19	1.22%	-0.04%	46.68%	321932	7.4704	282.62	23.2	41.21%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210906	23.77	24.86	22.64	22.91	-6.41%	-2.01%	44.91%	445487	10.4168	394.09	23.38	42.3%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210729	17.68	18.27	17.59	18.27	9.99%	1.16%	15.56%	92961	1.6789	63.52	18.06	9.92%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210728	16.84	17.1	16.17	16.61	-2.87%	0%	5.06%	145059	2.4096	91.16	16.61	1.1%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210727	18.59	18.91	16.97	17.1	-7.47%	-4.04%	8.16%	205840	3.6677	138.76	17.82	8.46%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210726	19.24	19.74	18.08	18.48	-3.95%	-1.81%	16.89%	154458	2.9076	110	18.82	14.55%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210723	20.06	20.51	19	19.24	-4.28%	-1.89%	21.7%	204667	4.0131	151.82	19.61	19.35%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210722	19.45	21.11	19.28	20.1	3.29%	-0.79%	27.13%	259236	5.2518	198.69	20.26	23.31%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210721	19.74	19.91	19.13	19.46	-0.71%	-0.05%	23.09%	218962	4.2631	161.28	19.47	18.5%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210720	19.21	20.81	18.77	19.6	2.35%	0.72%	23.97%	368629	7.1733	271.38	19.46	18.44%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210719	17.12	19.15	17.05	19.15	9.99%	2.41%	21.13%	359362	6.7185	254.17	18.7	13.82%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210716	17.02	17.85	16.5	17.41	0.75%	0.17%	10.12%	245370	4.2635	161.3	17.38	5.78%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210715	19.06	19.28	17.16	17.28	-9.39%	-3.79%	9.3%	403637	7.2476	274.19	17.96	9.31%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210714	17.09	19.07	17.02	19.07	9.98%	1.71%	20.62%	271583	5.0933	192.69	18.75	14.12%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210713	17.13	17.69	16.95	17.34	2.73%	0.64%	9.68%	179728	3.0968	117.16	17.23	4.87%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210712	17.7	17.91	16.82	16.88	-4.63%	-1.4%	6.77%	219840	3.7635	142.38	17.12	4.2%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210709	18.16	18.46	17.56	17.7	-5.55%	-1.56%	11.95%	224538	4.0375	152.75	17.98	9.43%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210708	17.4	19.4	16.74	18.74	6.06%	6.12%	18.53%	416468	7.3544	278.23	17.66	7.49%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210707	18	18.38	16.88	17.67	-1.67%	0.34%	11.76%	386451	6.807	257.52	17.61	7.18%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210706	17.02	17.97	16.6	17.97	9.98%	1.47%	13.66%	114342	2.0253	76.62	17.71	7.79%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210705	14.86	16.34	14.71	16.34	10.03%	2%	3.35%	324161	5.1922	196.43	16.02	-2.5%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210702	14.37	15.3	14.22	14.85	2.63%	-0.67%	-6.07%	236008	3.5289	133.51	14.95	-9.01%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210701	13.7	15	13.64	14.47	6.09%	0.56%	-8.48%	245458	3.532	133.62	14.39	-12.42%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210630	13.1	13.88	13.1	13.64	3.57%	0.29%	-13.73%	104225	1.417	53.61	13.6	-17.22%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210629	13.29	13.48	13.14	13.17	0.77%	-0.9%	-16.7%	51573	0.6853	25.93	13.29	-19.11%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210628	13.25	13.27	13.05	13.07	-1.36%	-0.53%	-17.33%	46072	0.6054	22.9	13.14	-20.02%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210625	12.74	13.56	12.72	13.25	4.08%	-0.15%	-16.19%	129314	1.7164	64.93	13.27	-19.23%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210624	12.6	12.74	12.54	12.73	1.27%	0.63%	-19.48%	23834	0.3015	11.41	12.65	-23.01%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210623	12.69	12.76	12.56	12.57	-0.87%	-0.24%	-20.49%	24346	0.3068	11.61	12.6	-23.31%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210622	12.63	12.76	12.63	12.68	0.16%	-0.16%	-19.8%	17705	0.2248	8.5	12.7	-22.7%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210621	12.77	12.77	12.6	12.66	-0.86%	0.08%	-19.92%	22414	0.2836	10.73	12.65	-23.01%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210618	12.65	12.8	12.62	12.77	1.27%	0.39%	-19.23%	25076	0.3189	12.06	12.72	-22.58%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210617	12.6	12.68	12.51	12.61	0.4%	0.24%	-20.24%	16878	0.2124	8.04	12.58	-23.43%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210616	12.78	12.82	12.54	12.56	-1.64%	-0.71%	-20.56%	28865	0.365	13.81	12.65	-23.01%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210615	12.96	13	12.76	12.77	-1.39%	-0.62%	-19.23%	25553	0.3283	12.42	12.85	-21.79%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210611	12.85	12.97	12.63	12.95	0.86%	0.7%	-18.09%	58220	0.7487	28.32	12.86	-21.73%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210610	12.83	13.07	12.76	13.05	1.71%	0.46%	-17.46%	42821	0.5564	21.05	12.99	-20.94%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210609	12.8	12.83	12.65	12.83	0.63%	0.63%	-18.85%	27813	0.3545	13.41	12.75	-22.4%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210608	12.76	12.79	12.67	12.75	0%	0.08%	-19.35%	23783	0.3031	11.47	12.74	-22.46%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210607	12.91	13	12.66	12.75	-1.39%	-0.23%	-19.35%	59114	0.7552	28.57	12.78	-22.22%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210604	12.9	12.96	12.86	12.93	0%	0.08%	-18.22%	19059	0.2463	9.32	12.92	-21.36%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210603	13	13.03	12.91	12.93	-0.23%	-0.23%	-18.22%	21911	0.2839	10.74	12.96	-21.12%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210602	13.05	13.09	12.93	12.96	-0.77%	-0.23%	-18.03%	23251	0.3021	11.43	12.99	-20.94%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210601	13	13.11	12.91	13.06	0.62%	0.08%	-17.39%	27601	0.3602	13.63	13.05	-20.57%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210531	12.95	13	12.89	12.98	0.15%	0.31%	-17.9%	25152	0.3254	12.31	12.94	-21.24%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210528	13.11	13.16	12.91	12.96	-1.22%	-0.38%	-18.03%	48620	0.6326	23.93	13.01	-20.82%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210527	13.23	13.3	13.08	13.12	-0.83%	-0.15%	-17.01%	42803	0.5626	21.28	13.14	-20.02%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210526	13.35	13.36	13.19	13.23	-0.23%	-0.15%	-16.32%	30546	0.4046	15.31	13.25	-19.35%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210525	13.19	13.3	13.11	13.26	0.76%	0.23%	-16.13%	32217	0.4261	16.12	13.23	-19.48%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210524	13.06	13.17	13.01	13.16	0.53%	0.38%	-16.76%	21837	0.2863	10.83	13.11	-20.21%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210521	13.17	13.2	12.99	13.09	0.38%	0.15%	-17.2%	21207	0.2771	10.48	13.07	-20.45%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210520	13.07	13.08	12.95	13.04	-0.23%	0.15%	-17.52%	20273	0.2639	9.98	13.02	-20.75%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210519	13.08	13.25	12.98	13.07	-0.08%	-0.15%	-17.33%	26804	0.3508	13.27	13.09	-20.33%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210518	13.26	13.26	13	13.08	-1.36%	0%	-17.27%	24336	0.3182	12.04	13.08	-20.39%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210517	13.3	13.41	13.22	13.26	-0.75%	0%	-16.13%	25740	0.3414	12.92	13.26	-19.29%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210514	13.22	13.37	13.15	13.36	0.98%	0.6%	-15.5%	29354	0.3897	14.74	13.28	-19.17%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210513	13.21	13.37	13.21	13.23	-1.05%	-0.23%	-16.32%	26416	0.3503	13.25	13.26	-19.29%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210512	13.41	13.45	13.21	13.37	-0.3%	0.6%	-15.43%	34675	0.4607	17.43	13.29	-19.11%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210511	13.19	13.54	13.15	13.41	1.98%	0.07%	-15.18%	65957	0.884	33.44	13.4	-18.44%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210510	12.95	13.25	12.95	13.15	1.94%	0.23%	-16.82%	37204	0.4883	18.47	13.12	-20.15%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210507	12.77	13.01	12.77	12.9	1.18%	-0.08%	-18.41%	26550	0.3428	12.97	12.91	-21.42%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210506	12.91	12.95	12.72	12.75	-1.01%	-0.39%	-19.35%	31037	0.3972	15.03	12.8	-22.09%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210430	13.25	13.26	12.83	12.88	-2.87%	-0.69%	-18.53%	37702	0.489	18.5	12.97	-21.06%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210429	13.26	13.43	13.11	13.26	-0.08%	0.08%	-16.13%	32832	0.4349	16.45	13.25	-19.35%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210428	13	13.28	12.95	13.27	2%	0.91%	-16.07%	35458	0.4664	17.64	13.15	-19.96%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210427	13.16	13.25	12.91	13.01	-1.29%	-0.08%	-17.71%	27036	0.352	13.32	13.02	-20.75%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210426	13.14	13.3	13.07	13.18	0.38%	-0.15%	-16.64%	24201	0.3194	12.08	13.2	-19.66%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210423	13.32	13.32	13.07	13.13	-1.2%	-0.23%	-16.95%	26381	0.3472	13.14	13.16	-19.9%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210422	13.32	13.39	13.22	13.29	0%	0.23%	-15.94%	23759	0.3151	11.92	13.26	-19.29%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210421	13.3	13.35	13.21	13.29	-0.52%	0.15%	-15.94%	25741	0.3417	12.93	13.27	-19.23%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210416	13.31	13.44	13.28	13.41	0.83%	0.22%	-15.18%	26974	0.361	13.66	13.38	-18.56%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210415	13.34	13.45	13.26	13.3	0.76%	-0.15%	-15.88%	29269	0.3898	14.75	13.32	-18.93%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210414	13.2	13.21	13.07	13.2	0.99%	0.38%	-16.51%	21310	0.2803	10.6	13.15	-19.96%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210413	13.31	13.39	13.06	13.07	-1.58%	-0.61%	-17.33%	37361	0.4913	18.59	13.15	-19.96%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210412	13.8	13.81	13.18	13.28	-4.32%	-1.7%	-16%	73919	0.9983	37.77	13.51	-17.77%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210409	13.85	13.99	13.8	13.88	0.36%	-0.07%	-12.21%	26905	0.3736	14.13	13.89	-15.46%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210408	14.05	14.05	13.81	13.83	-1.57%	-0.72%	-12.52%	35912	0.5002	18.92	13.93	-15.22%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210407	13.9	14.06	13.66	14.05	0.86%	1.52%	-11.13%	52148	0.7218	27.31	13.84	-15.76%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210406	14.1	14.15	13.91	13.93	-1.21%	-0.5%	-11.89%	42624	0.5966	22.57	14	-14.79%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210402	14.29	14.35	13.98	14.1	-1.33%	-0.07%	-10.82%	54350	0.7668	29.01	14.11	-14.12%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210401	14.39	14.48	14.21	14.29	-0.63%	-0.07%	-9.61%	50373	0.7203	27.25	14.3	-12.96%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210330	14.12	14.35	13.95	14.26	0.92%	0.56%	-9.8%	74907	1.0623	40.19	14.18	-13.69%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210329	14.1	14.47	14.1	14.13	0.78%	-0.98%	-10.63%	93711	1.3368	50.57	14.27	-13.15%	16.12	0%	15.96	0%	15.81	0%	0.25%
20210326	13.86	14.15	13.86	14.02	1.3%	0.07%	-11.32%	49192	0.6893	26.08	14.01	-14.73%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201215	13.22	13.53	13.14	13.37	1.21%	0.07%	-15.43%	28487	0.3807	14.4	13.36	-18.69%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201214	13.17	13.26	13.08	13.21	0.3%	0.15%	-16.45%	12667	0.1671	6.32	13.19	-19.72%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201211	13.3	13.35	13.04	13.17	-0.75%	0.15%	-16.7%	26291	0.3456	13.07	13.15	-19.96%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201210	13.3	13.44	13.24	13.27	-0.38%	-0.45%	-16.07%	18506	0.2467	9.33	13.33	-18.87%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201209	13.5	13.54	13.3	13.32	-1.11%	-0.67%	-15.75%	24158	0.324	12.26	13.41	-18.38%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201208	13.53	13.6	13.46	13.47	-0.37%	-0.3%	-14.8%	21077	0.2848	10.77	13.51	-17.77%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201207	13.65	13.68	13.51	13.52	-0.95%	-0.22%	-14.48%	23891	0.3237	12.25	13.55	-17.53%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201204	13.65	13.68	13.52	13.65	0.29%	0.29%	-13.66%	19433	0.2644	10	13.61	-17.16%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201203	13.66	13.68	13.55	13.61	-0.44%	0.07%	-13.92%	23604	0.3211	12.15	13.6	-17.22%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201202	13.7	13.72	13.56	13.67	-0.87%	0.15%	-13.54%	36527	0.4985	18.86	13.65	-16.92%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201201	13.7	13.81	13.48	13.79	0.07%	1.17%	-12.78%	59217	0.8069	30.53	13.63	-17.04%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201130	13.89	13.98	13.7	13.78	0%	-0.72%	-12.84%	38480	0.534	20.2	13.88	-15.52%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201127	13.61	13.79	13.6	13.78	1.25%	0.8%	-12.84%	27467	0.3756	14.21	13.67	-16.8%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201126	13.81	13.87	13.57	13.61	-1.38%	-0.51%	-13.92%	35382	0.4839	18.31	13.68	-16.74%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201125	14.2	14.26	13.75	13.8	-2.54%	-1.29%	-12.71%	45152	0.6312	23.88	13.98	-14.91%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201124	14.24	14.39	14.11	14.16	-0.63%	-0.35%	-10.44%	45703	0.6496	24.58	14.21	-13.51%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201123	14.03	14.43	13.95	14.25	1.57%	0.14%	-9.87%	71450	1.0167	38.46	14.23	-13.39%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201120	13.99	14.05	13.83	14.03	0.5%	0.5%	-11.26%	29434	0.411	15.55	13.96	-15.03%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201119	14.11	14.24	13.86	13.96	-0.92%	-0.14%	-11.7%	44570	0.6233	23.58	13.98	-14.91%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201118	14.3	14.3	14.02	14.09	-1.47%	-0.42%	-10.88%	51210	0.7247	27.42	14.15	-13.88%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201117	14.46	14.51	14.2	14.3	-1.24%	-0.42%	-9.55%	51432	0.7384	27.94	14.36	-12.6%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201116	14.27	14.56	14.22	14.48	1.47%	0.21%	-8.41%	70544	1.0191	38.55	14.45	-12.05%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201113	14.05	14.41	13.82	14.27	1.64%	0.71%	-9.74%	72242	1.0238	38.73	14.17	-13.76%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201112	14.04	14.09	13.85	14.04	0%	0.57%	-11.2%	43172	0.6027	22.8	13.96	-15.03%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201111	13.68	14.4	13.65	14.04	2.26%	-0.35%	-11.2%	90181	1.2709	48.08	14.09	-14.24%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201110	13.8	13.95	13.65	13.73	-1.08%	-0.65%	-13.16%	39203	0.5416	20.49	13.82	-15.89%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201109	13.82	13.9	13.76	13.88	1.54%	0.29%	-12.21%	48046	0.6651	25.16	13.84	-15.76%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201106	13.75	13.79	13.55	13.67	-0.58%	0.22%	-13.54%	30594	0.4174	15.79	13.64	-16.98%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201105	13.83	13.88	13.65	13.75	0%	0.07%	-13.03%	30878	0.4243	16.05	13.74	-16.37%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201104	13.65	13.85	13.61	13.75	0.95%	0.07%	-13.03%	41213	0.5661	21.42	13.74	-16.37%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201103	13.42	13.65	13.42	13.62	1.87%	0.52%	-13.85%	36010	0.4879	18.46	13.55	-17.53%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201102	13.24	13.39	13.09	13.37	2.3%	0.53%	-15.43%	38013	0.5055	19.12	13.3	-19.05%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201030	13.26	13.28	13.02	13.07	-1.28%	-0.46%	-17.33%	29225	0.3836	14.51	13.13	-20.09%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201029	13.07	13.35	13	13.24	0.23%	0.61%	-16.26%	31563	0.4153	15.71	13.16	-19.9%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201028	13.29	13.29	13.07	13.21	-0.38%	0.23%	-16.45%	20486	0.27	10.21	13.18	-19.78%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201027	13.19	13.34	13.13	13.26	0.53%	0.08%	-16.13%	17498	0.2318	8.77	13.25	-19.35%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201026	13.4	13.4	13.06	13.19	-1.64%	0%	-16.57%	23800	0.314	11.88	13.19	-19.72%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201023	13.52	13.6	13.35	13.41	-0.74%	-0.52%	-15.18%	23504	0.3168	11.99	13.48	-17.95%	16.12	0%	15.96	0%	15.81	0%	0.25%
20201022	13.58	13.59	13.42	13.51	-1.03%	0%	-14.55%	16274	0.2198	8.32	13.51	-17.77%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200909	14.85	14.88	14.51	14.62	-2.53%	-0.48%	-7.53%	66303	0.9743	36.86	14.69	-10.59%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200908	14.9	15.05	14.65	15	0.87%	1.15%	-5.12%	61829	0.9167	34.68	14.83	-9.74%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200907	15.07	15.29	14.81	14.87	-1.33%	-1.13%	-5.95%	69783	1.0498	39.72	15.04	-8.46%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200904	14.93	15.09	14.78	15.07	-1.44%	0.6%	-4.68%	71763	1.075	40.67	14.98	-8.83%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200903	15.56	15.77	15.16	15.29	-1.92%	-1.1%	-3.29%	86824	1.3421	50.77	15.46	-5.9%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200902	15.62	15.75	15.32	15.59	0.06%	0.26%	-1.39%	99561	1.5477	58.55	15.55	-5.36%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200901	15.57	16	15.48	15.58	0.45%	-0.57%	-1.45%	114790	1.7989	68.06	15.67	-4.63%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200831	15.92	16.15	15.51	15.51	1.17%	-1.77%	-1.9%	184028	2.9049	109.9	15.79	-3.9%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200828	14.68	15.45	14.64	15.33	3.93%	1.05%	-3.04%	117690	1.7858	67.56	15.17	-7.67%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200827	14.61	14.83	14.55	14.75	0.68%	0.34%	-6.7%	49541	0.7281	27.55	14.7	-10.53%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200826	15.1	15.25	14.6	14.65	-2.98%	-1.48%	-7.34%	86458	1.2854	48.63	14.87	-9.49%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200825	15.28	15.49	15.03	15.1	-1.18%	-0.92%	-4.49%	85788	1.3076	49.47	15.24	-7.24%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200824	15.12	15.78	14.98	15.28	1.26%	-0.97%	-3.35%	114397	1.7655	66.79	15.43	-6.09%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200821	15.2	15.44	14.93	15.09	-0.13%	-0.59%	-4.55%	94573	1.4358	54.32	15.18	-7.61%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200820	15.35	15.5	15	15.11	-3.82%	-0.98%	-4.43%	146770	2.2391	84.71	15.26	-7.12%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200819	15.39	16.34	15.2	15.71	3.36%	-0.38%	-0.63%	280274	4.4209	167.25	15.77	-4.02%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200818	15	15.56	14.92	15.2	1.33%	-0.26%	-3.86%	157430	2.3986	90.74	15.24	-7.24%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200817	14.5	15.07	14.42	15	3.38%	1.28%	-5.12%	107433	1.5909	60.19	14.81	-9.86%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200814	14.34	14.53	14.24	14.51	0.9%	0.9%	-8.22%	46599	0.6701	25.35	14.38	-12.48%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200813	14.33	14.52	14.33	14.38	0.21%	-0.28%	-9.04%	52346	0.7547	28.55	14.42	-12.23%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200812	14.63	14.63	14.11	14.35	-1.44%	0.14%	-9.23%	72690	1.0416	39.41	14.33	-12.78%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200811	15.07	15.1	14.56	14.56	-3.13%	-1.36%	-7.91%	95967	1.416	53.57	14.76	-10.16%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200810	15	15.3	14.86	15.03	2.45%	0.13%	-4.93%	120444	1.8079	68.4	15.01	-8.64%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200807	14.84	14.98	14.35	14.67	-1.41%	0.55%	-7.21%	88476	1.2912	48.85	14.59	-11.2%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200806	15.12	15.16	14.73	14.88	-0.87%	0%	-5.88%	97564	1.4519	54.93	14.88	-9.43%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200805	15.15	15.15	14.9	15.01	-1.18%	-0.07%	-5.06%	93255	1.4009	53	15.02	-8.58%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200804	15.15	15.29	14.94	15.19	0.53%	0.46%	-3.92%	132672	2.0065	75.91	15.12	-7.97%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200803	15.1	15.25	14.95	15.11	1.07%	0%	-4.43%	134981	2.0395	77.16	15.11	-8.03%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200731	15.05	15.1	14.71	14.95	-0.33%	0.13%	-5.44%	131653	1.9651	74.34	14.93	-9.13%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200730	14.45	15.3	14.45	15	3.52%	-0.13%	-5.12%	221358	3.3257	125.82	15.02	-8.58%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200729	14.24	14.51	14	14.49	1.54%	1.19%	-8.35%	81893	1.1731	44.38	14.32	-12.84%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200728	14.4	14.55	14.11	14.27	-0.28%	-0.56%	-9.74%	65743	0.9434	35.69	14.35	-12.66%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200727	14.2	14.59	14.07	14.31	1.56%	0.07%	-9.49%	77534	1.109	41.96	14.3	-12.96%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200724	14.65	14.88	13.89	14.09	-4.08%	-1.81%	-10.88%	112813	1.6191	61.25	14.35	-12.66%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200723	14.97	14.97	14.39	14.69	-1.87%	0.14%	-7.08%	111957	1.6423	62.13	14.67	-10.71%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200722	14.71	15.31	14.71	14.97	2.11%	-0.2%	-5.31%	178460	2.6764	101.25	15	-8.7%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200721	14.99	14.99	14.56	14.66	-2.01%	-0.2%	-7.27%	121141	1.7801	67.34	14.69	-10.59%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200720	14.3	15.13	14.28	14.96	6.17%	1.01%	-5.38%	175715	2.6032	98.48	14.81	-9.86%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200717	13.95	14.3	13.82	14.09	1.37%	0.07%	-10.88%	102252	1.4401	54.48	14.08	-14.3%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200716	14.52	14.85	13.77	13.9	-4.79%	-3.34%	-12.08%	143066	2.0567	77.81	14.38	-12.48%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200715	15.32	15.48	14.56	14.6	-4.7%	-1.88%	-7.65%	155980	2.3208	87.8	14.88	-9.43%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200714	15.61	15.86	15.09	15.32	-1.67%	-0.33%	-3.1%	182264	2.8017	105.99	15.37	-6.45%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200713	14.62	15.88	14.62	15.58	6.2%	2.1%	-1.45%	246511	3.7625	142.34	15.26	-7.12%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200710	14.6	14.9	14.45	14.67	-1.61%	0%	-7.21%	157682	2.3133	87.52	14.67	-10.71%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200709	14.04	15.31	13.99	14.91	6.2%	2.76%	-5.69%	237996	3.4537	130.66	14.51	-11.69%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200708	13.94	14.1	13.73	14.04	0.86%	0.65%	-11.2%	134777	1.8806	71.15	13.95	-15.09%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200707	14.17	14.35	13.81	13.92	-1.42%	-0.57%	-11.95%	162589	2.277	86.14	14	-14.79%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200706	13.51	14.13	13.51	14.12	5.14%	1.73%	-10.69%	151287	2.0994	79.42	13.88	-15.52%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200703	13.3	13.58	13.26	13.43	1.51%	0%	-15.05%	99633	1.3376	50.6	13.43	-18.26%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200702	13.06	13.24	13.06	13.23	1.07%	0.53%	-16.32%	90478	1.1904	45.04	13.16	-19.9%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200701	12.87	13.11	12.8	13.09	1.95%	0.69%	-17.2%	77120	1.0028	37.94	13	-20.88%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200630	12.89	12.93	12.75	12.84	0.31%	-0.16%	-18.79%	29518	0.3795	14.36	12.86	-21.73%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200629	12.9	12.93	12.71	12.8	-1.01%	0%	-19.04%	34851	0.4461	16.88	12.8	-22.09%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200624	12.97	13.02	12.93	12.93	-0.15%	-0.23%	-18.22%	24993	0.3239	12.25	12.96	-21.12%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200623	13.05	13.05	12.92	12.95	-0.46%	-0.23%	-18.09%	32887	0.4269	16.15	12.98	-21%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200622	13.02	13.08	12.94	13.01	-0.31%	-0.15%	-17.71%	38408	0.5006	18.94	13.03	-20.69%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200619	12.96	13.05	12.93	13.05	0.69%	0.46%	-17.46%	34972	0.4542	17.18	12.99	-20.94%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200618	12.95	13.04	12.9	12.96	-0.31%	0%	-18.03%	31221	0.4045	15.3	12.96	-21.12%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200617	13.02	13.05	12.91	13	-0.38%	0.15%	-17.77%	37875	0.4916	18.6	12.98	-21%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200616	13	13.1	12.91	13.05	1.01%	0.31%	-17.46%	38973	0.5069	19.18	13.01	-20.82%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200615	12.8	13.12	12.8	12.92	0.31%	-0.62%	-18.28%	39274	0.5104	19.31	13	-20.88%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200612	12.58	12.97	12.58	12.88	-1.08%	0.31%	-18.53%	43665	0.5605	21.2	12.84	-21.85%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200611	13.15	13.15	12.99	13.02	-0.69%	-0.31%	-17.65%	40478	0.5288	20.01	13.06	-20.51%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200610	13.06	13.19	13	13.11	0.08%	0.08%	-17.08%	37834	0.4955	18.75	13.1	-20.27%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200609	13.08	13.16	13.04	13.1	0.15%	0%	-17.14%	29003	0.3798	14.37	13.1	-20.27%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200608	13.16	13.22	13.03	13.08	-0.38%	-0.23%	-17.27%	37115	0.4866	18.41	13.11	-20.21%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200605	13.06	13.15	12.99	13.13	0.46%	0.54%	-16.95%	29043	0.3793	14.35	13.06	-20.51%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200604	13.05	13.23	13.02	13.07	0.15%	-0.31%	-17.33%	34499	0.4524	17.12	13.11	-20.21%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200603	13.29	13.29	13.05	13.05	-1.29%	-0.91%	-17.46%	51212	0.6745	25.52	13.17	-19.84%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200602	13.37	13.37	13.18	13.22	1.07%	-0.3%	-16.38%	58243	0.7725	29.23	13.26	-19.29%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200601	12.98	13.22	12.92	13.18	2.57%	0.46%	-16.64%	56168	0.7368	27.87	13.12	-20.15%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200529	12.9	13	12.76	12.85	-0.54%	-0.31%	-18.72%	31497	0.4059	15.36	12.89	-21.55%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200528	13.03	13.17	12.77	12.92	-0.69%	-0.54%	-18.28%	46481	0.6037	22.84	12.99	-20.94%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200527	13.1	13.14	12.97	13.01	-1.06%	-0.31%	-17.71%	36944	0.4821	18.24	13.05	-20.57%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200526	13.08	13.16	13.05	13.15	0.61%	0.38%	-16.82%	47570	0.6231	23.57	13.1	-20.27%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200525	13.12	13.43	12.92	13.07	-3.04%	-0.53%	-17.33%	72282	0.9497	35.93	13.14	-20.02%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200522	14.1	14.1	13.47	13.48	-4.4%	-1.82%	-14.74%	84937	1.1661	44.12	13.73	-16.43%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200521	14.13	14.33	13.95	14.1	-0.42%	0%	-10.82%	74139	1.0457	39.56	14.1	-14.18%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200520	14.15	14.33	13.82	14.16	0.28%	0.93%	-10.44%	107579	1.509	57.09	14.03	-14.61%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200519	14.09	14.46	14.01	14.12	1.22%	-0.35%	-10.69%	92313	1.308	49.48	14.17	-13.76%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200518	14.45	14.48	13.91	13.95	1.9%	-1.9%	-11.76%	148408	2.1104	79.84	14.22	-13.45%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200515	13.78	13.82	13.58	13.69	0.07%	0%	-13.41%	43802	0.5996	22.68	13.69	-16.68%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200514	14	14.04	13.64	13.68	-2.43%	-0.8%	-13.47%	68396	0.9433	35.69	13.79	-16.07%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200513	14	14.13	13.92	14.02	-0.07%	0.21%	-11.32%	51148	0.7158	27.08	13.99	-14.85%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200512	14.3	14.33	13.85	14.03	-1.89%	0%	-11.26%	89654	1.2577	47.58	14.03	-14.61%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200511	14	14.48	14	14.3	1.78%	0%	-9.55%	132963	1.9014	71.93	14.3	-12.96%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200508	14.1	14.12	13.96	14.05	0.43%	0.14%	-11.13%	70404	0.9877	37.37	14.03	-14.61%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200507	14.14	14.45	13.96	13.99	-0.71%	-1.27%	-11.51%	103826	1.4715	55.67	14.17	-13.76%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200506	13.65	14.2	13.65	14.09	1.66%	0.5%	-10.88%	101865	1.4277	54.01	14.02	-14.67%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200430	13.84	13.93	13.7	13.86	0.14%	0.29%	-12.33%	108730	1.5025	56.84	13.82	-15.89%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200429	13.4	13.9	13.3	13.84	1.62%	0.95%	-12.46%	126561	1.7354	65.65	13.71	-16.56%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200428	13.41	13.91	13.41	13.62	2.71%	-0.37%	-13.85%	122239	1.6706	63.2	13.67	-16.8%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200427	13.27	13.44	13.23	13.26	-0.23%	-0.67%	-16.13%	37369	0.499	18.88	13.35	-18.75%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200424	13.41	13.58	13.22	13.29	-1.19%	-0.6%	-15.94%	41660	0.5571	21.08	13.37	-18.62%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200423	13.74	13.82	13.42	13.45	-1.75%	-0.88%	-14.93%	55398	0.7515	28.43	13.57	-17.41%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200422	13.78	13.79	13.56	13.69	-0.73%	0.22%	-13.41%	57880	0.7907	29.91	13.66	-16.86%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200421	13.55	13.8	13.46	13.79	0.66%	0.8%	-12.78%	86013	1.1768	44.52	13.68	-16.74%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200420	13.53	13.94	13.45	13.7	2.54%	-0.22%	-13.35%	130980	1.7988	68.05	13.73	-16.43%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200417	13.23	13.51	13.13	13.36	1.44%	0%	-15.5%	88760	1.1854	44.85	13.36	-18.69%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200416	13.17	13.23	13.09	13.17	0%	0.15%	-16.7%	30493	0.4009	15.17	13.15	-19.96%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200415	13.36	13.38	13.17	13.17	-1.27%	-0.45%	-16.7%	42259	0.5591	21.15	13.23	-19.48%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200414	13.15	13.35	13.15	13.34	0.83%	0.45%	-15.62%	41069	0.5452	20.63	13.28	-19.17%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200413	12.99	13.38	12.99	13.23	0.23%	-0.23%	-16.32%	48443	0.6423	24.3	13.26	-19.29%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200410	13.46	13.54	13.18	13.2	-1.64%	-0.98%	-16.51%	51095	0.6809	25.76	13.33	-18.87%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200409	13.61	13.65	13.35	13.42	-0.59%	-0.45%	-15.12%	57935	0.7807	29.54	13.48	-17.95%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200408	13.55	13.61	13.43	13.5	-1.24%	-0.07%	-14.61%	64684	0.8737	33.05	13.51	-17.77%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200407	13.49	13.76	13.42	13.67	2.7%	0.51%	-13.54%	92803	1.2617	47.73	13.6	-17.22%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200403	13.46	13.62	13.23	13.31	-0.67%	-0.75%	-15.81%	84208	1.1295	42.73	13.41	-18.38%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200402	13.2	13.53	13.13	13.4	-1.47%	0.68%	-15.24%	167551	2.2309	84.4	13.31	-18.99%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200401	12.78	13.97	12.71	13.6	7.09%	-0.22%	-13.98%	226652	3.09	116.9	13.63	-17.04%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200331	12.88	12.99	12.7	12.7	-0.63%	-0.78%	-19.67%	33535	0.4294	16.25	12.8	-22.09%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200324	13.04	13.1	12.78	13.08	2.75%	0.85%	-17.27%	53074	0.6886	26.05	12.97	-21.06%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200323	12.9	13.09	12.73	12.73	-2.97%	-1.55%	-19.48%	53708	0.6942	26.26	12.93	-21.3%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200320	12.98	13.28	12.91	13.12	2.34%	0.38%	-17.01%	69130	0.9037	34.19	13.07	-20.45%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200319	12.83	13.01	12.46	12.82	-0.31%	0.71%	-18.91%	65639	0.8359	31.62	12.73	-22.52%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200318	13.1	13.42	12.86	12.86	-0.69%	-2.43%	-18.66%	75950	1.0012	37.88	13.18	-19.78%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200317	13.11	13.39	12.46	12.95	-0.92%	0.47%	-18.09%	74942	0.9657	36.53	12.89	-21.55%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200316	13.9	13.97	13.01	13.07	-4.39%	-3.47%	-17.33%	84811	1.1484	43.45	13.54	-17.59%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200313	13.3	14.08	13.18	13.67	-3.94%	0.96%	-13.54%	115894	1.5697	59.38	13.54	-17.59%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200312	14.58	14.78	14.11	14.23	-3.98%	-1.45%	-9.99%	95491	1.3787	52.16	14.44	-12.11%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200311	15.13	15.16	14.8	14.82	-2.37%	-1.13%	-6.26%	109714	1.6448	62.23	14.99	-8.76%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200310	14.61	15.18	14.35	15.18	1.47%	2.15%	-3.98%	183676	2.7298	103.27	14.86	-9.56%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200309	14.96	15.27	14.71	14.96	1.84%	-0.53%	-5.38%	238664	3.5903	135.83	15.04	-8.46%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200306	14.8	14.92	14.62	14.69	-2.39%	-0.14%	-7.08%	110928	1.6319	61.74	14.71	-10.47%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200305	15.42	15.42	14.94	15.05	-0.27%	-0.46%	-4.81%	177484	2.6835	101.52	15.12	-7.97%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200304	14.62	15.38	14.58	15.09	1.48%	0.87%	-4.55%	202812	3.0345	114.8	14.96	-8.95%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200303	15.5	15.55	14.61	14.87	-1.33%	-0.27%	-5.95%	292881	4.3682	165.26	14.91	-9.25%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200302	13.94	15.1	13.94	15.07	9.68%	1.89%	-4.68%	265032	3.9206	148.32	14.79	-9.98%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200228	13.85	14.57	13.65	13.74	-4.85%	-2.76%	-13.09%	154587	2.1836	82.61	14.13	-14%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200227	14.54	15.04	14.41	14.44	0.14%	-1.84%	-8.67%	189451	2.7862	105.41	14.71	-10.47%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200226	13.95	14.85	13.89	14.42	1.84%	-0.55%	-8.79%	172271	2.4974	94.48	14.5	-11.75%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200225	14.02	14.19	13.62	14.16	-2.01%	1%	-10.44%	139266	1.9521	73.85	14.02	-14.67%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200224	14.28	14.59	14.28	14.45	1.19%	0.07%	-8.6%	96026	1.3869	52.47	14.44	-12.11%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200221	14.2	14.54	14.12	14.28	0.92%	-0.35%	-9.68%	109775	1.5731	59.51	14.33	-12.78%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200220	13.97	14.18	13.77	14.15	1.07%	1.07%	-10.5%	98721	1.382	52.28	14	-14.79%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200219	14.04	14.48	13.92	14	-0.71%	-1.48%	-11.45%	119287	1.695	64.13	14.21	-13.51%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200218	13.98	14.15	13.78	14.1	1.51%	0.86%	-10.82%	102685	1.4354	54.3	13.98	-14.91%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200217	13.52	13.89	13.52	13.89	2.36%	0.8%	-12.14%	106433	1.4662	55.47	13.78	-16.13%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200214	13.38	13.77	13.32	13.57	0.74%	0.15%	-14.17%	88939	1.2048	45.58	13.55	-17.53%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200213	13.5	13.75	13.38	13.47	-0.07%	-0.52%	-14.8%	92102	1.2471	47.18	13.54	-17.59%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200212	13.32	13.57	13.24	13.48	1.2%	0.07%	-14.74%	73993	0.9965	37.7	13.47	-18.02%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200211	13.63	13.63	13.3	13.32	-2.06%	-0.82%	-15.75%	97919	1.3154	49.76	13.43	-18.26%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200210	12.75	13.7	12.71	13.6	6.08%	1.42%	-13.98%	161199	2.1621	81.8	13.41	-18.38%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200207	12.64	12.95	12.52	12.82	1.18%	0.55%	-18.91%	87850	1.1203	42.38	12.75	-22.4%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200206	12.52	12.69	12.35	12.67	1.36%	0.88%	-19.86%	92248	1.1586	43.83	12.56	-23.55%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200205	12.37	12.79	12.37	12.5	1.05%	-0.71%	-20.94%	111066	1.3988	52.92	12.59	-23.37%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200204	11.55	12.62	11.55	12.37	-3.59%	0.9%	-21.76%	135859	1.6653	63	12.26	-25.38%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200203	12.83	12.83	12.83	12.83	-10.03%	0%	-18.85%	13249	0.17	6.43	12.83	-21.91%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200123	15.08	15.09	14	14.26	-5.44%	-1.52%	-9.8%	115764	1.6757	63.39	14.48	-11.87%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200122	15.21	15.21	14.86	15.08	-1.82%	0.07%	-4.62%	75580	1.1387	43.08	15.07	-8.28%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200121	15.95	15.95	15.34	15.36	-3.82%	-1.6%	-2.85%	88810	1.3863	52.45	15.61	-4.99%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200120	15.84	16.01	15.58	15.97	0.95%	0.76%	1.01%	68652	1.0878	41.15	15.85	-3.53%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200117	15.85	15.96	15.81	15.82	0.13%	-0.38%	0.06%	50931	0.8087	30.59	15.88	-3.35%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200116	16.09	16.09	15.8	15.8	-1.13%	-0.63%	-0.06%	61514	0.9778	36.99	15.9	-3.23%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200115	16.15	16.2	15.91	15.98	-1.48%	-0.12%	1.08%	75879	1.214	45.93	16	-2.62%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200114	16.2	16.41	16.02	16.22	0%	-0.06%	2.59%	116257	1.8867	71.38	16.23	-1.22%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200113	16.22	16.25	15.97	16.22	-0.43%	0.75%	2.59%	93818	1.5106	57.15	16.1	-2.01%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200110	16.12	16.31	15.88	16.29	1.37%	1.05%	3.04%	114872	1.8523	70.08	16.12	-1.89%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200109	16	16.14	15.94	16.07	1.64%	0.12%	1.64%	93075	1.4936	56.51	16.05	-2.31%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200108	16.23	16.3	15.8	15.81	-3.66%	-1.31%	0%	153354	2.457	92.95	16.02	-2.5%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200107	16.5	16.75	16.2	16.41	-0.61%	-0.18%	3.8%	155028	2.5494	96.45	16.44	0.06%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200106	16.45	16.53	15.87	16.51	1.66%	1.23%	4.43%	181134	2.955	111.79	16.31	-0.73%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200103	16.55	16.55	16.13	16.24	-1.46%	-0.12%	2.72%	171633	2.7904	105.57	16.26	-1.03%	16.12	0%	15.96	0%	15.81	0%	0.25%
20200102	16.6	17.04	16.37	16.48	-0.06%	-0.84%	4.24%	270071	4.4876	169.77	16.62	1.16%	16.12	0%	15.96	0%	15.81	0%	0.25%