四川成渝(601107)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.09	4.14	4.08	4.11	0.24%	0%	2.75%	74929	0.3081	66.55	4.11	0%	4.08	0%	4.06	0%	4	0%	0%
20230927	4.11	4.14	4.09	4.1	-0.73%	-0.24%	2.5%	61574	0.2528	54.02	4.11	0%	4.08	0%	4.06	0%	4	0%	0%
20230926	4.12	4.15	4.1	4.13	0.24%	0%	3.25%	55991	0.2312	49	4.13	0%	4.08	0%	4.06	0%	4	0%	0%
20230925	4.14	4.16	4.1	4.12	-0.24%	-0.24%	3%	74439	0.3071	65.13	4.13	0%	4.08	0%	4.06	0%	4	0%	0%
20230922	4.22	4.22	4.12	4.13	-0.96%	-0.24%	3.25%	100487	0.4165	86.94	4.14	0%	4.08	0%	4.06	0%	4	0%	0%
20230921	4.18	4.2	4.15	4.17	-0.48%	0%	4.25%	76517	0.3191	68.51	4.17	0%	4.08	0%	4.06	0%	4	0%	0%
20230920	4.22	4.23	4.17	4.19	-0.71%	-0.24%	4.75%	109357	0.4592	99.34	4.2	0%	4.08	0%	4.06	0%	4	0%	0%
20230919	4.19	4.24	4.16	4.22	1.93%	0.24%	5.5%	143675	0.6048	135.13	4.21	0%	4.08	0%	4.06	0%	4	0%	0%
20230918	4.19	4.21	4.09	4.14	-0.48%	0.24%	3.5%	104487	0.4318	91.78	4.13	0%	4.08	0%	4.06	0%	4	0%	0%
20230915	4.11	4.23	4.11	4.16	1.71%	-0.24%	4%	175395	0.7315	147.86	4.17	0%	4.08	0%	4.06	0%	4	0%	0%
20230914	4.04	4.11	4.03	4.09	0.99%	0.49%	2.25%	82854	0.3375	70.69	4.07	0%	4.08	0%	4.06	0%	4	0%	0%
20230913	4.03	4.1	4.02	4.05	0.5%	0%	1.25%	71567	0.2902	58.01	4.05	0%	4.08	0%	4.06	0%	4	0%	0%
20230912	4.03	4.06	3.99	4.03	-0.25%	0%	0.75%	53711	0.2162	38.62	4.03	0%	4.08	0%	4.06	0%	4	0%	0%
20230911	4	4.06	3.98	4.04	1.51%	0.25%	1%	91072	0.3667	60.51	4.03	0%	4.08	0%	4.06	0%	4	0%	0%
20230908	4	4	3.95	3.98	-0.75%	0%	-0.5%	73276	0.2913	45.48	3.98	0%	4.08	0%	4.06	0%	4	0%	0%
20230907	4.01	4.04	3.99	4.01	0%	0%	0.25%	65597	0.2633	40.05	4.01	0%	4.08	0%	4.06	0%	4	0%	0%
20230906	3.99	4.03	3.96	4.01	0.5%	0.25%	0.25%	76195	0.3044	44.94	4	0%	4.08	0%	4.06	0%	4	0%	0%
20230905	4.15	4.15	3.95	3.99	-4.09%	0%	-0.25%	203182	0.8111	118.72	3.99	0%	4.08	0%	4.06	0%	4	0%	0%
20230904	4.08	4.18	4.06	4.16	2.21%	0.48%	4%	155736	0.6442	101.38	4.14	0%	4.08	0%	4.06	0%	4	0%	0%
20230901	4.01	4.1	4.01	4.07	2.01%	0.49%	1.75%	136962	0.5549	91.99	4.05	0%	4.08	0%	4.06	0%	4	0%	0%
20230831	4	4.01	3.92	3.99	-0.99%	0.25%	-0.25%	135622	0.5391	92.78	3.98	0%	4.08	0%	4.06	0%	4	0%	0%
20230830	4.16	4.21	4	4.03	-4.05%	-0.98%	0.75%	206918	0.8419	150.89	4.07	0%	4.08	0%	4.06	0%	4	0%	0%
20230829	4.27	4.28	4.15	4.2	-1.64%	0%	5%	147746	0.621	111.3	4.2	0%	4.08	0%	4.06	0%	4	0%	0%
20230828	4.38	4.44	4.25	4.27	2.15%	-1.16%	6.75%	144205	0.623	118.32	4.32	0%	4.08	0%	4.06	0%	4	0%	0%
20230825	4.13	4.26	4.11	4.18	1.46%	-0.24%	4.5%	100898	0.4231	94.37	4.19	0%	4.08	0%	4.06	0%	4	0%	0%
20230824	4.21	4.24	4.12	4.12	-1.9%	-0.96%	3%	91052	0.3789	86.87	4.16	0%	4.08	0%	4.06	0%	4	0%	0%
20230823	4.24	4.27	4.19	4.2	-0.94%	-0.47%	5%	80093	0.338	80.43	4.22	0%	4.08	0%	4.06	0%	4	0%	0%
20230822	4.27	4.27	4.18	4.24	-0.24%	0.47%	6%	75421	0.3182	78.31	4.22	0%	4.08	0%	4.06	0%	4	0%	0%
20230821	4.3	4.31	4.23	4.25	-0.47%	-0.47%	6.25%	82199	0.3512	88.49	4.27	0%	4.08	0%	4.06	0%	4	0%	0%
20230818	4.27	4.32	4.25	4.27	0%	-0.47%	6.75%	77876	0.3342	84.47	4.29	0%	4.08	0%	4.06	0%	4	0%	0%
20230817	4.26	4.29	4.21	4.27	0%	0.71%	6.75%	75480	0.3203	80.69	4.24	0%	4.08	0%	4.06	0%	4	0%	0%
20230816	4.29	4.3	4.23	4.27	-0.47%	0%	6.75%	63889	0.2727	69.11	4.27	0%	4.08	0%	4.06	0%	4	0%	0%
20230815	4.24	4.31	4.22	4.29	1.42%	0.47%	7.25%	98837	0.422	104.28	4.27	0%	4.08	0%	4.06	0%	4	0%	0%
20230814	4.2	4.24	4.15	4.23	0.48%	0.71%	5.75%	88513	0.372	92.21	4.2	0%	4.08	0%	4.06	0%	4	0%	0%
20230811	4.28	4.3	4.2	4.21	-1.41%	-0.71%	5.25%	68556	0.2906	71.54	4.24	0%	4.08	0%	4.06	0%	4	0%	0%
20230810	4.22	4.29	4.21	4.27	1.67%	0.23%	6.75%	69398	0.2956	63.93	4.26	0%	4.08	0%	4.06	0%	4	0%	0%
20230809	4.26	4.27	4.19	4.2	-1.18%	-0.47%	5%	46911	0.198	42.49	4.22	0%	4.08	0%	4.06	0%	4	0%	0%
20230808	4.26	4.28	4.22	4.25	0%	0%	6.25%	56326	0.2393	57.31	4.25	0%	4.08	0%	4.06	0%	4	0%	0%
20230807	4.32	4.32	4.21	4.25	-0.23%	0%	6.25%	75225	0.3199	74.68	4.25	0%	4.08	0%	4.06	0%	4	0%	0%
20230804	4.32	4.34	4.25	4.26	-1.62%	-0.47%	6.5%	72828	0.3115	72.56	4.28	0%	4.08	0%	4.06	0%	4	0%	0%
20230803	4.32	4.34	4.26	4.33	0.46%	0.7%	8.25%	69530	0.2991	72.27	4.3	0%	4.08	0%	4.06	0%	4	0%	0%
20230802	4.31	4.35	4.27	4.31	0%	0%	7.75%	75530	0.3252	79.87	4.31	0%	4.08	0%	4.06	0%	4	0%	0%
20230801	4.33	4.33	4.27	4.31	0.23%	0.23%	7.75%	69259	0.2975	76.05	4.3	0%	4.08	0%	4.06	0%	4	0%	0%
20230731	4.3	4.33	4.28	4.3	0.47%	-0.23%	7.5%	77998	0.3358	89.61	4.31	0%	4.08	0%	4.06	0%	4	0%	0%
20230728	4.23	4.3	4.19	4.28	1.18%	0.47%	7%	84618	0.3604	100.29	4.26	0%	4.08	0%	4.06	0%	4	0%	0%
20230727	4.24	4.25	4.21	4.23	0%	0%	5.75%	51028	0.216	64.79	4.23	0%	4.08	0%	4.06	0%	4	0%	0%
20230726	4.24	4.25	4.2	4.23	0.24%	0%	5.75%	61472	0.2599	74.45	4.23	0%	4.08	0%	4.06	0%	4	0%	0%
20230725	4.24	4.28	4.2	4.22	0%	0%	5.5%	83132	0.3511	99.66	4.22	0%	4.08	0%	4.06	0%	4	0%	0%
20230724	4.18	4.27	4.16	4.22	1.2%	0%	5.5%	87296	0.3681	110.51	4.22	0%	4.08	0%	4.06	0%	4	0%	0%
20230721	4.18	4.2	4.14	4.17	-0.24%	0%	4.25%	50825	0.2117	67.27	4.17	0%	4.08	0%	4.06	0%	4	0%	0%
20230720	4.24	4.27	4.16	4.18	-1.42%	-0.48%	4.5%	58856	0.2472	77.08	4.2	0%	4.08	0%	4.06	0%	4	0%	0%
20230719	4.24	4.24	4.2	4.24	0.47%	0.47%	6%	54472	0.23	71.81	4.22	0%	4.08	0%	4.06	0%	4	0%	0%
20230718	4.17	4.24	4.16	4.22	0.96%	0.48%	5.5%	65434	0.275	86.8	4.2	0%	4.08	0%	4.06	0%	4	0%	0%
20230717	4.18	4.19	4.13	4.18	0.97%	0.48%	4.5%	64693	0.2694	84.18	4.16	0%	4.08	0%	4.06	0%	4	0%	0%
20230714	4.17	4.18	4.13	4.14	-0.96%	-0.48%	3.5%	39166	0.1628	47.9	4.16	0%	4.08	0%	4.06	0%	4	0%	0%
20230713	4.12	4.18	4.11	4.18	1.7%	0.72%	4.5%	94014	0.3899	109.82	4.15	0%	4.08	0%	4.06	0%	4	0%	0%
20230712	4.14	4.19	4.1	4.11	-1.2%	-0.48%	2.75%	58599	0.2423	43.83	4.13	0%	4.08	0%	4.06	0%	4	0%	0%
20230711	4.16	4.18	4.12	4.16	-0.24%	0%	4%	40889	0.17	46.59	4.16	0%	4.08	0%	4.06	0%	4	0%	0%
20230710	4.16	4.19	4.13	4.17	0.48%	0.48%	4.25%	44719	0.1857	33.28	4.15	0%	4.08	0%	4.06	0%	4	0%	0%
20230707	4.12	4.19	4.1	4.15	0.97%	0%	3.75%	60601	0.2515	44.79	4.15	0%	4.08	0%	4.06	0%	4	0%	0%
20230706	4.11	4.15	4.09	4.11	0%	-0.24%	2.75%	59470	0.2449	61.27	4.12	0%	4.08	0%	4.06	0%	4	0%	0%
20230705	4.1	4.13	4.08	4.11	-0.24%	0%	2.75%	43943	0.1804	33.84	4.11	0%	4.08	0%	4.06	0%	4	0%	0%
20230704	4.14	4.17	4.08	4.12	-0.72%	0%	3%	63429	0.2613	62.13	4.12	0%	4.08	0%	4.06	0%	4	0%	0%
20230703	4.06	4.17	4.04	4.15	1.97%	0.24%	3.75%	110797	0.4586	107.59	4.14	0%	4.08	0%	4.06	0%	4	0%	0%
20230630	4.11	4.12	4.03	4.07	-0.49%	0.25%	1.75%	77743	0.316	76.78	4.06	0%	4.08	0%	4.06	0%	4	0%	0%
20230629	4.01	4.13	3.98	4.09	2%	0.49%	2.25%	94408	0.384	93.58	4.07	0%	4.08	0%	4.06	0%	4	0%	0%
20230628	3.92	4.02	3.89	4.01	2.56%	1.26%	0.25%	85091	0.3367	84.61	3.96	0%	4.08	0%	4.06	0%	4	0%	0%
20230627	3.79	3.92	3.79	3.91	3.17%	1.03%	-2.25%	85641	0.3314	80.63	3.87	0%	4.08	0%	4.06	0%	4	0%	0%
20230626	3.83	3.84	3.77	3.79	-1.04%	0%	-5.25%	69356	0.2632	64.04	3.79	0%	4.08	0%	4.06	0%	4	0%	0%
20230621	3.83	3.88	3.81	3.83	0%	-0.52%	-4.25%	66218	0.255	60.36	3.85	0%	4.08	0%	4.06	0%	4	0%	0%
20230620	3.88	3.9	3.82	3.83	-1.03%	-0.52%	-4.25%	54724	0.2108	48.74	3.85	0%	4.08	0%	4.06	0%	4	0%	0%
20230619	3.94	3.94	3.86	3.87	-2.03%	-0.51%	-3.25%	84086	0.3269	74.17	3.89	0%	4.08	0%	4.06	0%	4	0%	0%
20230616	3.95	3.98	3.91	3.95	0%	0%	-1.25%	75052	0.2963	69.27	3.95	0%	4.08	0%	4.06	0%	4	0%	0%
20230615	4.03	4.03	3.93	3.95	-0.25%	-0.25%	-1.25%	85105	0.3373	77.06	3.96	0%	4.08	0%	4.06	0%	4	0%	0%
20230614	4.14	4.16	4.05	4.06	-1.93%	-0.73%	1.5%	79706	0.3262	73.81	4.09	0%	4.08	0%	4.06	0%	4	0%	0%
20230613	4.15	4.19	4.1	4.14	0%	0%	3.5%	74100	0.3065	70.31	4.14	0%	4.08	0%	4.06	0%	4	0%	0%
20230612	4.22	4.24	4.12	4.14	-2.13%	-0.48%	3.5%	113699	0.4729	105.04	4.16	0%	4.08	0%	4.06	0%	4	0%	0%
20230609	4.24	4.26	4.18	4.23	0.24%	0.24%	5.75%	88106	0.3721	84.35	4.22	0%	4.08	0%	4.06	0%	4	0%	0%
20230608	4.19	4.28	4.15	4.22	0.72%	0.24%	5.5%	88036	0.3707	85.48	4.21	0%	4.08	0%	4.06	0%	4	0%	0%
20230607	4.11	4.2	4.1	4.19	2.2%	0.72%	4.75%	84347	0.351	79.73	4.16	0%	4.08	0%	4.06	0%	4	0%	0%
20230606	4.18	4.18	4.09	4.1	-1.44%	-0.49%	2.5%	63508	0.2619	59.06	4.12	0%	4.08	0%	4.06	0%	4	0%	0%
20230605	4.17	4.19	4.14	4.16	-0.72%	0%	4%	51941	0.2161	46.29	4.16	0%	4.08	0%	4.06	0%	4	0%	0%
20230602	4.16	4.24	4.13	4.19	1.45%	-0.24%	4.75%	79559	0.3338	66.02	4.2	0%	4.08	0%	4.06	0%	4	0%	0%
20230601	4.13	4.17	4.1	4.13	-0.24%	-0.24%	3.25%	69119	0.2861	64.85	4.14	0%	4.08	0%	4.06	0%	4	0%	0%
20230531	4.16	4.16	4.11	4.14	0%	0.24%	3.5%	49268	0.2035	45.79	4.13	0%	4.08	0%	4.06	0%	4	0%	0%
20230530	4.14	4.19	4.11	4.14	-0.96%	0%	3.5%	65703	0.2723	43.04	4.14	0%	4.08	0%	4.06	0%	4	0%	0%
20230529	4.15	4.22	4.15	4.18	0.48%	-0.24%	4.5%	67150	0.2813	43.99	4.19	0%	4.08	0%	4.06	0%	4	0%	0%
20230526	4.15	4.18	4.08	4.16	0.73%	0.73%	4%	55762	0.2303	33.31	4.13	0%	4.08	0%	4.06	0%	4	0%	0%
20230525	4.08	4.15	4.08	4.13	-0.24%	0.49%	3.25%	80604	0.3314	44.41	4.11	0%	4.08	0%	4.06	0%	4	0%	0%
20230524	4.2	4.2	4.1	4.14	-0.96%	-0.24%	3.5%	64954	0.2693	31.92	4.15	0%	4.08	0%	4.06	0%	4	0%	0%
20230523	4.24	4.25	4.18	4.18	-1.18%	-0.71%	4.5%	75394	0.3174	32.59	4.21	0%	4.08	0%	4.06	0%	4	0%	0%
20230522	4.26	4.29	4.2	4.23	-0.7%	0%	5.75%	90247	0.382	36.71	4.23	0%	4.08	0%	4.06	0%	4	0%	0%
20230519	4.32	4.33	4.21	4.26	-1.16%	0%	6.5%	73702	0.3138	26.14	4.26	0%	4.08	0%	4.06	0%	4	0%	0%
20230518	4.33	4.36	4.28	4.31	-0.69%	0%	7.75%	73039	0.3149	25.03	4.31	0%	4.08	0%	4.06	0%	4	0%	0%
20230517	4.36	4.38	4.3	4.34	-0.46%	0.23%	8.5%	84947	0.3679	30.65	4.33	0%	4.08	0%	4.06	0%	4	0%	0%
20230516	4.46	4.46	4.36	4.36	-2.24%	-0.91%	9%	103053	0.4537	38.59	4.4	0%	4.08	0%	4.06	0%	4	0%	0%
20230515	4.54	4.56	4.35	4.46	-0.45%	0.9%	11.5%	168934	0.7466	65.09	4.42	0%	4.08	0%	4.06	0%	4	0%	0%
20230510	4.39	4.42	4.29	4.35	-0.46%	0%	8.75%	141067	0.6143	63.58	4.35	0%	4.08	0%	4.06	0%	4	0%	0%
20230509	4.53	4.56	4.36	4.37	-3.74%	-1.8%	9.25%	219006	0.975	93.28	4.45	0%	4.08	0%	4.06	0%	4	0%	0%
20230508	4.55	4.58	4.44	4.54	3.89%	0.22%	13.5%	282698	1.2797	139.51	4.53	0%	4.08	0%	4.06	0%	4	0%	0%
20230505	4.36	4.51	4.3	4.37	0%	-0.23%	9.25%	234114	1.0244	132.54	4.38	0%	4.08	0%	4.06	0%	4	0%	0%
20230504	4.2	4.43	4.19	4.37	7.11%	0.46%	9.25%	441678	1.9206	285.67	4.35	0%	4.08	0%	4.06	0%	4	0%	0%
20230428	3.92	4.12	3.88	4.08	6.81%	1.49%	2%	329274	1.3242	278.11	4.02	0%	4.08	0%	4.06	0%	4	0%	0%
20230427	3.79	3.84	3.77	3.82	0.79%	0.26%	-4.5%	42855	0.1633	48.41	3.81	0%	4.08	0%	4.06	0%	4	0%	0%
20230426	3.76	3.81	3.75	3.79	0%	0.26%	-5.25%	46269	0.1749	53.06	3.78	0%	4.08	0%	4.06	0%	4	0%	0%
20230425	3.82	3.84	3.74	3.79	-0.79%	0.26%	-5.25%	38971	0.1472	46.02	3.78	0%	4.08	0%	4.06	0%	4	0%	0%
20230424	3.8	3.86	3.75	3.82	0.79%	0.53%	-4.5%	61178	0.2325	73.68	3.8	0%	4.08	0%	4.06	0%	4	0%	0%
20230421	3.84	3.87	3.79	3.79	-1.3%	-1.04%	-5.25%	53095	0.2036	66.06	3.83	0%	4.08	0%	4.06	0%	4	0%	0%
20230420	3.86	3.86	3.82	3.84	-0.26%	0.26%	-4%	29801	0.1142	39.49	3.83	0%	4.08	0%	4.06	0%	4	0%	0%
20230419	3.86	3.87	3.83	3.85	0%	0%	-3.75%	51334	0.1978	65.2	3.85	0%	4.08	0%	4.06	0%	4	0%	0%
20230418	3.84	3.86	3.83	3.85	0.26%	0%	-3.75%	45401	0.1747	57.06	3.85	0%	4.08	0%	4.06	0%	4	0%	0%
20230417	3.8	3.84	3.8	3.84	0.79%	0.52%	-4%	47665	0.1822	58.07	3.82	0%	4.08	0%	4.06	0%	4	0%	0%
20230414	3.82	3.83	3.78	3.81	0.26%	0.26%	-4.75%	30468	0.1157	38.48	3.8	0%	4.08	0%	4.06	0%	4	0%	0%
20230413	3.77	3.81	3.75	3.8	0.53%	0.26%	-5%	54262	0.2055	68.09	3.79	0%	4.08	0%	4.06	0%	4	0%	0%
20230412	3.76	3.78	3.75	3.78	0.8%	0.27%	-5.5%	33348	0.1256	43.24	3.77	0%	4.08	0%	4.06	0%	4	0%	0%
20230411	3.76	3.78	3.73	3.75	-0.27%	0.27%	-6.25%	41070	0.1538	53.27	3.74	0%	4.08	0%	4.06	0%	4	0%	0%
20230410	3.79	3.8	3.74	3.76	-0.79%	0%	-6%	54269	0.204	69.15	3.76	0%	4.08	0%	4.06	0%	4	0%	0%
20230407	3.81	3.81	3.78	3.79	0%	0%	-5.25%	30500	0.1155	39.79	3.79	0%	4.08	0%	4.06	0%	4	0%	0%
20230406	3.82	3.84	3.78	3.79	-0.79%	-0.26%	-5.25%	36445	0.1384	47.97	3.8	0%	4.08	0%	4.06	0%	4	0%	0%
20230404	3.77	3.82	3.77	3.82	1.06%	0.26%	-4.5%	55844	0.2126	75.81	3.81	0%	4.08	0%	4.06	0%	4	0%	0%
20230403	3.79	3.83	3.74	3.78	-0.53%	-0.26%	-5.5%	71596	0.2711	96.71	3.79	0%	4.08	0%	4.06	0%	4	0%	0%
20230331	3.76	3.81	3.76	3.8	1.06%	0%	-5%	36185	0.1374	46	3.8	0%	4.08	0%	4.06	0%	4	0%	0%
20230330	3.76	3.78	3.74	3.76	-0.27%	0%	-6%	39219	0.1474	46.88	3.76	0%	4.08	0%	4.06	0%	4	0%	0%
20230329	3.8	3.81	3.76	3.77	-0.79%	-0.26%	-5.75%	30413	0.115	34.87	3.78	0%	4.08	0%	4.06	0%	4	0%	0%
20230328	3.81	3.83	3.77	3.8	0%	0%	-5%	33831	0.1285	35.69	3.8	0%	4.08	0%	4.06	0%	4	0%	0%
20230327	3.84	3.84	3.78	3.8	-1.04%	0%	-5%	61427	0.2333	63.41	3.8	0%	4.08	0%	4.06	0%	4	0%	0%
20230324	3.87	3.87	3.83	3.84	-1.03%	-0.26%	-4%	49210	0.1895	51.84	3.85	0%	4.08	0%	4.06	0%	4	0%	0%
20230323	3.9	3.9	3.86	3.88	-0.51%	0%	-3%	40374	0.1565	43.71	3.88	0%	4.08	0%	4.06	0%	4	0%	0%
20230322	3.91	3.93	3.88	3.9	0%	0%	-2.5%	45369	0.1771	50.03	3.9	0%	4.08	0%	4.06	0%	4	0%	0%
20230321	3.91	3.94	3.88	3.9	-0.51%	-0.26%	-2.5%	55467	0.2166	61.41	3.91	0%	4.08	0%	4.06	0%	4	0%	0%
20230320	3.97	3.99	3.91	3.92	-0.76%	-0.76%	-2%	70340	0.2781	77.21	3.95	0%	4.08	0%	4.06	0%	4	0%	0%
20230317	3.97	3.98	3.94	3.95	0.25%	-0.25%	-1.25%	52238	0.2069	57.63	3.96	0%	4.08	0%	4.06	0%	4	0%	0%
20230316	3.96	4	3.94	3.94	-0.76%	-0.76%	-1.5%	44792	0.1779	49.92	3.97	0%	4.08	0%	4.06	0%	4	0%	0%
20230315	3.92	3.97	3.91	3.97	1.28%	0.51%	-0.75%	48779	0.1928	53.99	3.95	0%	4.08	0%	4.06	0%	4	0%	0%
20230314	3.94	3.96	3.9	3.92	-0.51%	-0.25%	-2%	41705	0.1639	48.9	3.93	0%	4.08	0%	4.06	0%	4	0%	0%
20230313	3.9	3.95	3.88	3.94	0.51%	0.51%	-1.5%	45546	0.1784	54.6	3.92	0%	4.08	0%	4.06	0%	4	0%	0%
20230310	3.94	3.96	3.91	3.92	-0.76%	-0.25%	-2%	32179	0.1265	38.99	3.93	0%	4.08	0%	4.06	0%	4	0%	0%
20230309	3.95	3.98	3.93	3.95	0%	0%	-1.25%	31611	0.1249	38.34	3.95	0%	4.08	0%	4.06	0%	4	0%	0%
20230308	3.93	3.97	3.91	3.95	0.51%	0%	-1.25%	36970	0.1459	43.54	3.95	0%	4.08	0%	4.06	0%	4	0%	0%
20230307	3.98	3.99	3.92	3.93	-1.26%	-0.76%	-1.75%	51042	0.2022	60.56	3.96	0%	4.08	0%	4.06	0%	4	0%	0%
20230306	3.99	4	3.95	3.98	0.25%	0%	-0.5%	62544	0.2488	72.7	3.98	0%	4.08	0%	4.06	0%	4	0%	0%
20230303	3.98	3.99	3.95	3.97	0%	0%	-0.75%	38825	0.154	42.15	3.97	0%	4.08	0%	4.06	0%	4	0%	0%
20230302	3.96	3.99	3.95	3.97	0.51%	0%	-0.75%	56253	0.2233	60.61	3.97	0%	4.08	0%	4.06	0%	4	0%	0%
20230301	3.92	3.96	3.91	3.95	0.77%	0.25%	-1.25%	34059	0.1341	36.2	3.94	0%	4.08	0%	4.06	0%	4	0%	0%
20230228	3.91	3.93	3.9	3.92	0.26%	0.26%	-2%	33369	0.1306	36.09	3.91	0%	4.08	0%	4.06	0%	4	0%	0%
20230227	3.94	3.95	3.9	3.91	-1.01%	-0.26%	-2.25%	42506	0.1667	46.1	3.92	0%	4.08	0%	4.06	0%	4	0%	0%
20230224	3.96	3.99	3.93	3.95	-0.25%	0%	-1.25%	42968	0.1697	46.71	3.95	0%	4.08	0%	4.06	0%	4	0%	0%
20230223	3.95	3.99	3.93	3.96	0.25%	-0.25%	-1%	55713	0.2211	61	3.97	0%	4.08	0%	4.06	0%	4	0%	0%
20230222	3.99	3.99	3.94	3.95	-1%	-0.25%	-1.25%	46342	0.1835	52.77	3.96	0%	4.08	0%	4.06	0%	4	0%	0%
20230221	3.98	4.04	3.93	3.99	0.5%	0.25%	-0.25%	110330	0.4395	129.59	3.98	0%	4.08	0%	4.06	0%	4	0%	0%
20230220	4.1	4.1	3.94	3.97	1.02%	-0.75%	-0.75%	160425	0.6409	210.28	4	0%	4.08	0%	4.06	0%	4	0%	0%
20230217	3.85	3.98	3.85	3.93	1.55%	0%	-1.75%	83179	0.3266	131.38	3.93	0%	4.08	0%	4.06	0%	4	0%	0%
20230216	3.89	3.95	3.84	3.87	0%	-1.02%	-3.25%	85675	0.3349	142.14	3.91	0%	4.08	0%	4.06	0%	4	0%	0%
20230215	3.9	3.91	3.86	3.87	-0.51%	-0.26%	-3.25%	36606	0.142	66.01	3.88	0%	4.08	0%	4.06	0%	4	0%	0%
20230214	3.89	3.9	3.88	3.89	0.26%	0%	-2.75%	32767	0.1274	58.83	3.89	0%	4.08	0%	4.06	0%	4	0%	0%
20230213	3.9	3.91	3.86	3.88	0%	0%	-3%	40997	0.1591	71.04	3.88	0%	4.08	0%	4.06	0%	4	0%	0%
20230210	3.87	3.89	3.85	3.88	0.52%	0%	-3%	44792	0.1736	79.06	3.88	0%	4.08	0%	4.06	0%	4	0%	0%
20230209	3.87	3.87	3.84	3.86	-0.26%	0%	-3.5%	30163	0.1163	53.57	3.86	0%	4.08	0%	4.06	0%	4	0%	0%
20230208	3.87	3.89	3.84	3.87	0.26%	0.26%	-3.25%	34077	0.1315	60.63	3.86	0%	4.08	0%	4.06	0%	4	0%	0%
20230207	3.87	3.88	3.85	3.86	0%	0%	-3.5%	28608	0.1104	51.72	3.86	0%	4.08	0%	4.06	0%	4	0%	0%
20230206	3.87	3.9	3.84	3.86	0%	-0.26%	-3.5%	39057	0.151	70.95	3.87	0%	4.08	0%	4.06	0%	4	0%	0%
20230203	3.88	3.89	3.82	3.86	-0.52%	0.26%	-3.5%	44832	0.1725	82.55	3.85	0%	4.08	0%	4.06	0%	4	0%	0%
20230202	3.89	3.89	3.86	3.88	0%	0%	-3%	36237	0.1405	70.9	3.88	0%	4.08	0%	4.06	0%	4	0%	0%
20230201	3.88	3.88	3.84	3.88	0%	0.52%	-3%	38512	0.1487	79.54	3.86	0%	4.08	0%	4.06	0%	4	0%	0%
20230131	3.82	3.88	3.81	3.88	1.04%	0.52%	-3%	55128	0.2128	119.67	3.86	0%	4.08	0%	4.06	0%	4	0%	0%
20230130	3.87	3.88	3.83	3.84	0%	-0.26%	-4%	43022	0.1656	98.96	3.85	0%	4.08	0%	4.06	0%	4	0%	0%
20230120	3.83	3.85	3.81	3.84	0.26%	0%	-4%	34568	0.1326	85.95	3.84	0%	4.08	0%	4.06	0%	4	0%	0%
20230119	3.8	3.83	3.78	3.83	0.79%	0.52%	-4.25%	35484	0.1351	41.53	3.81	0%	4.08	0%	4.06	0%	4	0%	0%
20230118	3.8	3.81	3.77	3.8	0.26%	0.26%	-5%	29141	0.1105	75.84	3.79	0%	4.08	0%	4.06	0%	4	0%	0%
20230117	3.74	3.79	3.74	3.79	1.34%	0.53%	-5.25%	38614	0.1454	99.35	3.77	0%	4.08	0%	4.06	0%	4	0%	0%
20230116	3.75	3.77	3.74	3.74	-0.27%	-0.53%	-6.5%	31127	0.1169	78.74	3.76	0%	4.08	0%	4.06	0%	4	0%	0%
20230113	3.73	3.79	3.72	3.75	0.81%	0%	-6.25%	28940	0.1084	72.59	3.75	0%	4.08	0%	4.06	0%	4	0%	0%
20230112	3.74	3.74	3.71	3.72	-0.27%	0%	-7%	19648	0.0731	48.17	3.72	0%	4.08	0%	4.06	0%	4	0%	0%
20230111	3.74	3.75	3.72	3.73	-0.27%	-0.27%	-6.75%	21789	0.0815	51.84	3.74	0%	4.08	0%	4.06	0%	4	0%	0%
20230110	3.78	3.78	3.73	3.74	-1.06%	-0.27%	-6.5%	33554	0.1258	78.06	3.75	0%	4.08	0%	4.06	0%	4	0%	0%
20230109	3.76	3.8	3.76	3.78	0.27%	0%	-5.5%	23992	0.0908	56.79	3.78	0%	4.08	0%	4.06	0%	4	0%	0%
20230106	3.79	3.8	3.76	3.77	-0.53%	-0.26%	-5.75%	31043	0.1172	71.87	3.78	0%	4.08	0%	4.06	0%	4	0%	0%
20230105	3.8	3.83	3.77	3.79	-0.26%	0%	-5.25%	27869	0.1057	62.18	3.79	0%	4.08	0%	4.06	0%	4	0%	0%
20230104	3.8	3.84	3.79	3.8	-0.26%	-0.26%	-5%	31062	0.1183	70.23	3.81	0%	4.08	0%	4.06	0%	4	0%	0%
20230103	3.79	3.81	3.77	3.81	0.26%	0.26%	-4.75%	37951	0.1441	85.51	3.8	0%	4.08	0%	4.06	0%	4	0%	0%
20221230	3.72	3.81	3.71	3.8	2.15%	1.06%	-5%	38622	0.1454	54.24	3.76	0%	4.08	0%	4.06	0%	4	0%	0%
20221229	3.74	3.74	3.69	3.72	-0.27%	0%	-7%	31266	0.1162	66.48	3.72	0%	4.08	0%	4.06	0%	4	0%	0%
20221228	3.76	3.77	3.73	3.73	-1.06%	-0.27%	-6.75%	31222	0.1169	66.59	3.74	0%	4.08	0%	4.06	0%	4	0%	0%
20221227	3.75	3.79	3.73	3.77	1.07%	0%	-5.75%	34004	0.1282	72.59	3.77	0%	4.08	0%	4.06	0%	4	0%	0%
20221226	3.74	3.75	3.71	3.73	0%	0%	-6.75%	33091	0.1233	63.68	3.73	0%	4.08	0%	4.06	0%	4	0%	0%
20221223	3.76	3.77	3.71	3.73	-0.8%	-0.27%	-6.75%	32375	0.121	60.47	3.74	0%	4.08	0%	4.06	0%	4	0%	0%
20221222	3.84	3.87	3.74	3.76	-2.08%	-1.05%	-6%	45066	0.1713	81.12	3.8	0%	4.08	0%	4.06	0%	4	0%	0%
20221221	3.83	3.87	3.82	3.84	0%	0%	-4%	21874	0.0841	38.55	3.84	0%	4.08	0%	4.06	0%	4	0%	0%
20221220	3.87	3.88	3.8	3.84	-0.26%	0%	-4%	29447	0.1132	48.65	3.84	0%	4.08	0%	4.06	0%	4	0%	0%
20221219	3.94	3.96	3.84	3.85	-2.28%	-0.52%	-3.75%	47773	0.185	75.44	3.87	0%	4.08	0%	4.06	0%	4	0%	0%
20221216	3.91	3.96	3.89	3.94	0.25%	0.25%	-1.5%	27698	0.1089	38.81	3.93	0%	4.08	0%	4.06	0%	4	0%	0%
20221215	3.96	3.99	3.91	3.93	-0.51%	-0.25%	-1.75%	32278	0.1272	45.23	3.94	0%	4.08	0%	4.06	0%	4	0%	0%
20221214	4.03	4.03	3.94	3.95	-1.25%	-0.5%	-1.25%	32494	0.129	30.67	3.97	0%	4.08	0%	4.06	0%	4	0%	0%
20221213	3.92	4.02	3.91	4	2.04%	0.25%	0%	68110	0.272	90.21	3.99	0%	4.08	0%	4.06	0%	4	0%	0%
20221212	3.94	3.97	3.9	3.92	-1.01%	0%	-2%	36867	0.1447	48.3	3.92	0%	4.08	0%	4.06	0%	4	0%	0%
20221209	4.04	4.05	3.96	3.96	-1.74%	-0.75%	-1%	48049	0.1918	62.56	3.99	0%	4.08	0%	4.06	0%	4	0%	0%
20221208	4	4.03	3.98	4.03	1.26%	0.5%	0.75%	50880	0.2042	66.87	4.01	0%	4.08	0%	4.06	0%	4	0%	0%
20221207	3.98	4.01	3.94	3.98	0.25%	0.25%	-0.5%	45150	0.1794	60.66	3.97	0%	4.08	0%	4.06	0%	4	0%	0%
20221206	3.98	4.01	3.96	3.97	-0.75%	-0.25%	-0.75%	39474	0.1573	52.31	3.98	0%	4.08	0%	4.06	0%	4	0%	0%
20221205	3.93	4	3.91	4	2.56%	0.5%	0%	85162	0.3389	112.88	3.98	0%	4.08	0%	4.06	0%	4	0%	0%
20221202	3.93	3.93	3.89	3.9	-0.26%	0%	-2.5%	30868	0.1204	46.67	3.9	0%	4.08	0%	4.06	0%	4	0%	0%
20221201	3.95	3.97	3.88	3.91	-0.26%	-0.26%	-2.25%	58446	0.2289	87.51	3.92	0%	4.08	0%	4.06	0%	4	0%	0%
20221130	3.94	3.96	3.91	3.92	-0.25%	-0.25%	-2%	40621	0.1597	64.92	3.93	0%	4.08	0%	4.06	0%	4	0%	0%
20221129	3.89	3.94	3.87	3.93	1.03%	0.26%	-1.75%	59461	0.233	96.24	3.92	0%	4.08	0%	4.06	0%	4	0%	0%
20221128	3.84	3.89	3.81	3.89	0.78%	1.04%	-2.75%	54062	0.2081	88.65	3.85	0%	4.08	0%	4.06	0%	4	0%	0%
20221125	3.84	3.87	3.81	3.86	1.05%	0.26%	-3.5%	42370	0.1632	72.58	3.85	0%	4.08	0%	4.06	0%	4	0%	0%
20221124	3.83	3.86	3.81	3.82	-0.26%	-0.26%	-4.5%	20912	0.0801	35.39	3.83	0%	4.08	0%	4.06	0%	4	0%	0%
20221123	3.83	3.85	3.81	3.83	0.26%	0%	-4.25%	35191	0.1348	59.97	3.83	0%	4.08	0%	4.06	0%	4	0%	0%
20221122	3.8	3.86	3.79	3.82	0.26%	-0.26%	-4.5%	32234	0.1234	58.73	3.83	0%	4.08	0%	4.06	0%	4	0%	0%
20221121	3.8	3.83	3.75	3.81	0%	0.26%	-4.75%	38733	0.147	74.21	3.8	0%	4.08	0%	4.06	0%	4	0%	0%
20221118	3.85	3.86	3.79	3.81	-1.04%	-0.26%	-4.75%	41345	0.1581	79.06	3.82	0%	4.08	0%	4.06	0%	4	0%	0%
20221117	3.84	3.87	3.84	3.85	-0.26%	-0.26%	-3.75%	27726	0.1069	53.29	3.86	0%	4.08	0%	4.06	0%	4	0%	0%
20221116	3.84	3.87	3.83	3.86	0.52%	0%	-3.5%	34939	0.1347	68.32	3.86	0%	4.08	0%	4.06	0%	4	0%	0%
20221115	3.82	3.86	3.81	3.84	0.52%	0%	-4%	40309	0.1548	77.47	3.84	0%	4.08	0%	4.06	0%	4	0%	0%
20221114	3.86	3.86	3.81	3.82	-0.26%	-0.26%	-4.5%	31865	0.1222	62.58	3.83	0%	4.08	0%	4.06	0%	4	0%	0%
20221111	3.85	3.86	3.81	3.83	0.79%	-0.26%	-4.25%	48950	0.188	95.35	3.84	0%	4.08	0%	4.06	0%	4	0%	0%
20221110	3.78	3.83	3.78	3.8	0%	0%	-5%	35727	0.1359	68.73	3.8	0%	4.08	0%	4.06	0%	4	0%	0%
20221109	3.78	3.83	3.78	3.8	0.53%	-0.26%	-5%	34751	0.1325	67.93	3.81	0%	4.08	0%	4.06	0%	4	0%	0%
20221108	3.77	3.84	3.77	3.78	-0.26%	-0.26%	-5.5%	29475	0.1117	56.29	3.79	0%	4.08	0%	4.06	0%	4	0%	0%
20221107	3.77	3.8	3.76	3.79	0.53%	0.26%	-5.25%	38789	0.1468	72.5	3.78	0%	4.08	0%	4.06	0%	4	0%	0%
20221104	3.76	3.78	3.75	3.77	0.27%	0%	-5.75%	41815	0.1576	76.49	3.77	0%	4.08	0%	4.06	0%	4	0%	0%
20221103	3.76	3.77	3.74	3.76	-0.27%	0.27%	-6%	24033	0.0902	42.57	3.75	0%	4.08	0%	4.06	0%	4	0%	0%
20221102	3.73	3.78	3.7	3.77	1.07%	0.53%	-5.75%	43697	0.1638	76.25	3.75	0%	4.08	0%	4.06	0%	4	0%	0%
20221101	3.71	3.73	3.69	3.73	0.81%	0.54%	-6.75%	35280	0.131	62.57	3.71	0%	4.08	0%	4.06	0%	4	0%	0%
20221031	3.76	3.76	3.7	3.7	-1.6%	-0.54%	-7.5%	42842	0.1595	77.59	3.72	0%	4.08	0%	4.06	0%	4	0%	0%
20221028	3.86	3.86	3.75	3.76	-2.84%	-0.53%	-6%	58978	0.2231	107.74	3.78	0%	4.08	0%	4.06	0%	4	0%	0%
20221027	3.85	3.87	3.82	3.87	1.31%	0.52%	-3.25%	28144	0.1084	54.77	3.85	0%	4.08	0%	4.06	0%	4	0%	0%
20221026	3.81	3.85	3.8	3.82	0.26%	-0.26%	-4.5%	36803	0.1408	70.87	3.83	0%	4.08	0%	4.06	0%	4	0%	0%
20221025	3.86	3.86	3.78	3.81	-0.78%	0%	-4.75%	33000	0.1257	64.69	3.81	0%	4.08	0%	4.06	0%	4	0%	0%
20221024	3.92	3.93	3.82	3.84	-1.79%	-0.78%	-4%	47821	0.1853	96.88	3.87	0%	4.08	0%	4.06	0%	4	0%	0%
20221021	3.85	3.91	3.83	3.91	1.82%	0.77%	-2.25%	60116	0.2334	125.63	3.88	0%	4.08	0%	4.06	0%	4	0%	0%
20221020	3.82	3.86	3.82	3.84	-0.26%	0%	-4%	27401	0.1053	60.31	3.84	0%	4.08	0%	4.06	0%	4	0%	0%
20221019	3.84	3.88	3.83	3.85	0%	0%	-3.75%	32416	0.1249	68.54	3.85	0%	4.08	0%	4.06	0%	4	0%	0%
20221018	3.89	3.89	3.84	3.85	-0.26%	-0.26%	-3.75%	28891	0.1114	60.87	3.86	0%	4.08	0%	4.06	0%	4	0%	0%
20221017	3.82	3.88	3.78	3.86	1.05%	0.78%	-3.5%	38984	0.1493	78.3	3.83	0%	4.08	0%	4.06	0%	4	0%	0%
20220720	4.07	4.18	4.05	4.11	1.73%	0.24%	2.75%	148416	0.6087	169.21	4.1	-1.68%	4.08	0%	4.06	0%	4	0%	0.44%
20220719	4.04	4.06	4	4.04	0.5%	0.25%	1%	84101	0.3387	94.16	4.03	-3.36%	4.08	0%	4.06	0%	4	0%	0.44%
20220718	3.92	4.06	3.92	4.02	1.26%	0%	0.5%	96392	0.3876	107.75	4.02	-3.6%	4.08	0%	4.06	0%	4	0%	0.44%
20220715	4.05	4.05	3.96	3.97	-1.98%	-0.5%	-0.75%	121168	0.4831	134.3	3.99	-4.32%	4.08	0%	4.06	0%	4	0%	0.44%
20220714	4.12	4.16	4.04	4.05	-4.26%	-0.49%	1.25%	214322	0.8727	242.61	4.07	-2.4%	4.08	0%	4.06	0%	4	0%	0.44%
20220713	4.2	4.29	4.12	4.23	4.19%	0.71%	5.75%	363710	1.5292	425.11	4.2	0.72%	4.08	0%	4.06	0%	4	0%	0.44%
20220712	3.98	4.2	3.98	4.06	3.05%	-0.98%	1.5%	266912	1.0937	304.04	4.1	-1.68%	4.08	0%	4.06	0%	4	0%	0.44%
20220711	3.93	3.95	3.89	3.94	0.25%	0.77%	-1.5%	94084	0.3679	102.27	3.91	-6.24%	4.08	0%	4.06	0%	4	0%	0.44%
20220708	3.94	3.94	3.91	3.93	0%	0.26%	-1.75%	49552	0.1943	54.01	3.92	-6%	4.08	0%	4.06	0%	4	0%	0.44%
20220707	3.92	3.95	3.9	3.93	0%	0%	-1.75%	41451	0.1628	45.26	3.93	-5.76%	4.08	0%	4.06	0%	4	0%	0.44%
20220706	3.99	3.99	3.9	3.93	-1.5%	0%	-1.75%	82686	0.325	90.35	3.93	-5.76%	4.08	0%	4.06	0%	4	0%	0.44%
20220705	4.04	4.05	3.96	3.99	-1.72%	0%	-0.25%	133639	0.5326	148.06	3.99	-4.32%	4.08	0%	4.06	0%	4	0%	0.44%
20220704	3.96	4.17	3.93	4.06	2.53%	0.74%	1.5%	172934	0.6964	193.6	4.03	-3.36%	4.08	0%	4.06	0%	4	0%	0.44%
20220701	3.97	3.98	3.94	3.96	0%	0.25%	-1%	55999	0.2214	61.55	3.95	-5.28%	4.08	0%	4.06	0%	4	0%	0.44%
20220630	3.94	3.98	3.94	3.96	0.51%	0%	-1%	77621	0.3074	85.46	3.96	-5.04%	4.08	0%	4.06	0%	4	0%	0.44%
20220629	3.97	3.99	3.94	3.94	-0.76%	-0.51%	-1.5%	93718	0.3709	103.11	3.96	-5.04%	4.08	0%	4.06	0%	4	0%	0.44%
20220628	4	4	3.94	3.97	-0.25%	0.25%	-0.75%	129431	0.5131	142.64	3.96	-5.04%	4.08	0%	4.06	0%	4	0%	0.44%
20220627	4.02	4.03	3.97	3.98	-1%	-0.25%	-0.5%	107968	0.431	119.82	3.99	-4.32%	4.08	0%	4.06	0%	4	0%	0.44%
20220624	4.03	4.04	3.99	4.02	-0.5%	0.25%	0.5%	71111	0.2851	79.26	4.01	-3.84%	4.08	0%	4.06	0%	4	0%	0.44%
20220623	4.03	4.05	3.98	4.04	-0.25%	0.75%	1%	95768	0.384	106.75	4.01	-3.84%	4.08	0%	4.06	0%	4	0%	0.44%
20220622	4.14	4.14	4.02	4.05	-2.17%	-0.25%	1.25%	101390	0.4121	114.56	4.06	-2.64%	4.08	0%	4.06	0%	4	0%	0.44%
20220621	4.13	4.14	4.07	4.14	0.49%	0.73%	3.5%	97405	0.4004	111.31	4.11	-1.44%	4.08	0%	4.06	0%	4	0%	0.44%
20220620	4.13	4.14	4.05	4.12	0.49%	0.49%	3%	91883	0.3767	104.72	4.1	-1.68%	4.08	0%	4.06	0%	4	0%	0.44%
20220617	4.12	4.16	4.05	4.1	-0.73%	0%	2.5%	116364	0.4767	132.52	4.1	-1.68%	4.08	0%	4.06	0%	4	0%	0.44%
20220616	4.19	4.19	4.11	4.13	-0.96%	-0.24%	3.25%	102420	0.4236	117.76	4.14	-0.72%	4.08	0%	4.06	0%	4	0%	0.44%
20220615	4.23	4.3	4.15	4.17	-1.18%	-0.95%	4.25%	146283	0.6163	171.33	4.21	0.96%	4.08	0%	4.06	0%	4	0%	0.44%
20220614	4.27	4.43	4.2	4.33	1.41%	0.23%	8.25%	226357	0.9785	272.02	4.32	3.6%	4.08	0%	4.06	0%	4	0%	0.44%
20220613	4.27	4.35	4.23	4.27	-0.93%	-0.23%	6.75%	140518	0.6019	167.32	4.28	2.64%	4.08	0%	4.06	0%	4	0%	0.44%
20220610	4.36	4.37	4.2	4.31	-1.15%	0.23%	7.75%	191893	0.8249	229.32	4.3	3.12%	4.08	0%	4.06	0%	4	0%	0.44%
20220609	4.48	4.5	4.31	4.36	-2.9%	-0.68%	9%	208750	0.9171	254.95	4.39	5.28%	4.08	0%	4.06	0%	4	0%	0.44%
20220608	4.49	4.56	4.35	4.49	1.58%	0.9%	12.25%	285028	1.2676	352.39	4.45	6.71%	4.08	0%	4.06	0%	4	0%	0.44%
20220607	4.27	4.49	4.27	4.42	2.79%	0.23%	10.5%	256624	1.1307	314.33	4.41	5.76%	4.08	0%	4.06	0%	4	0%	0.44%
20220606	4.26	4.32	4.16	4.3	0%	1.65%	7.5%	204218	0.863	239.91	4.23	1.44%	4.08	0%	4.06	0%	4	0%	0.44%
20220602	4.26	4.38	4.19	4.3	-1.15%	0.94%	7.5%	191955	0.8182	227.45	4.26	2.16%	4.08	0%	4.06	0%	4	0%	0.44%
20220601	4.18	4.59	4.15	4.35	4.07%	0%	8.75%	296969	1.2928	359.39	4.35	4.32%	4.08	0%	4.06	0%	4	0%	0.44%
20220531	4.12	4.18	4.11	4.18	1.21%	0.72%	4.5%	91428	0.3792	105.42	4.15	-0.48%	4.08	0%	4.06	0%	4	0%	0.44%
20220530	4.16	4.2	4.1	4.13	0%	-0.24%	3.25%	96782	0.4008	111.42	4.14	-0.72%	4.08	0%	4.06	0%	4	0%	0.44%
20220527	4.14	4.16	4.08	4.13	-0.24%	0.24%	3.25%	86161	0.3552	98.74	4.12	-1.2%	4.08	0%	4.06	0%	4	0%	0.44%
20220526	4.1	4.15	4.08	4.14	1.22%	0.49%	3.5%	123633	0.5093	141.58	4.12	-1.2%	4.08	0%	4.06	0%	4	0%	0.44%
20220525	3.93	4.1	3.91	4.09	4.87%	1.49%	2.25%	152320	0.6143	170.77	4.03	-3.36%	4.08	0%	4.06	0%	4	0%	0.44%
20220524	4.06	4.1	3.89	3.9	-3.7%	-2.5%	-2.5%	142518	0.5696	158.35	4	-4.08%	4.08	0%	4.06	0%	4	0%	0.44%
20220523	4.01	4.07	4.01	4.05	0.5%	0.25%	1.25%	76227	0.3078	85.57	4.04	-3.12%	4.08	0%	4.06	0%	4	0%	0.44%
20220520	3.97	4.05	3.97	4.03	0.5%	0.25%	0.75%	83847	0.337	93.68	4.02	-3.6%	4.08	0%	4.06	0%	4	0%	0.44%
20220519	4.01	4.02	3.93	4.01	0.25%	0.75%	0.25%	78957	0.3142	87.35	3.98	-4.56%	4.08	0%	4.06	0%	4	0%	0.44%
20220518	4.03	4.05	3.97	4	-0.74%	-0.25%	0%	77961	0.3128	86.96	4.01	-3.84%	4.08	0%	4.06	0%	4	0%	0.44%
20220517	4.07	4.07	3.96	4.03	-0.98%	0.5%	0.75%	100680	0.4035	112.17	4.01	-3.84%	4.08	0%	4.06	0%	4	0%	0.44%
20220516	4.09	4.11	4.03	4.07	-0.25%	0.25%	1.75%	78495	0.319	88.68	4.06	-2.64%	4.08	0%	4.06	0%	4	0%	0.44%
20220513	4.09	4.1	4.04	4.08	0.25%	0%	2%	70429	0.287	79.78	4.08	-2.16%	4.08	0%	4.06	0%	4	0%	0.44%
20220512	4.1	4.12	4.03	4.07	-0.97%	0%	1.75%	87706	0.3567	99.16	4.07	-2.4%	4.08	0%	4.06	0%	4	0%	0.44%
20220511	4.15	4.24	4.08	4.11	-1.2%	-0.72%	2.75%	152598	0.6311	175.44	4.14	-0.72%	4.08	0%	4.06	0%	4	0%	0.44%
20220510	4.08	4.22	3.99	4.16	1.71%	1.22%	4%	142097	0.5841	162.38	4.11	-1.44%	4.08	0%	4.06	0%	4	0%	0.44%
20220509	4.01	4.13	3.97	4.09	2%	0.49%	2.25%	102428	0.417	115.92	4.07	-2.4%	4.08	0%	4.06	0%	4	0%	0.44%
20220506	4.09	4.09	3.99	4.01	-3.14%	-0.25%	0.25%	100738	0.4054	112.7	4.02	-3.6%	4.08	0%	4.06	0%	4	0%	0.44%
20220505	4.11	4.18	4.07	4.14	0%	0.49%	3.5%	136591	0.5633	156.59	4.12	-1.2%	4.08	0%	4.06	0%	4	0%	0.44%
20220429	4.08	4.16	4.05	4.14	1.22%	0.73%	3.5%	157116	0.6456	179.47	4.11	-1.44%	4.08	0%	4.06	0%	4	0%	0.44%
20220428	4.13	4.18	4	4.09	-1.21%	0%	2.25%	120808	0.4942	137.38	4.09	-1.92%	4.08	0%	4.06	0%	4	0%	0.44%
20220427	3.98	4.15	3.89	4.14	5.08%	2.48%	3.5%	168920	0.6818	189.54	4.04	-3.12%	4.08	0%	4.06	0%	4	0%	0.44%
20220426	4.07	4.12	3.9	3.94	-2.23%	-1.25%	-1.5%	150585	0.6014	167.19	3.99	-4.32%	4.08	0%	4.06	0%	4	0%	0.44%
20220425	4.22	4.22	4.01	4.03	-5.4%	-1.71%	0.75%	151606	0.6211	172.66	4.1	-1.68%	4.08	0%	4.06	0%	4	0%	0.44%
20220422	4.15	4.33	4.09	4.26	3.4%	0.47%	6.5%	147126	0.6241	173.5	4.24	1.68%	4.08	0%	4.06	0%	4	0%	0.44%
20220421	4.38	4.39	4.1	4.12	-5.72%	-1.67%	3%	154048	0.6457	179.5	4.19	0.48%	4.08	0%	4.06	0%	4	0%	0.44%
20220420	4.48	4.51	4.32	4.37	-2.02%	-0.46%	9.25%	107589	0.4725	131.35	4.39	5.28%	4.08	0%	4.06	0%	4	0%	0.44%
20220419	4.39	4.5	4.37	4.46	1.83%	0.45%	11.5%	91866	0.408	113.42	4.44	6.47%	4.08	0%	4.06	0%	4	0%	0.44%
20220418	4.43	4.43	4.35	4.38	-1.79%	0.23%	9.5%	90514	0.3956	109.97	4.37	4.8%	4.08	0%	4.06	0%	4	0%	0.44%
20220415	4.5	4.56	4.41	4.46	-1.76%	-0.22%	11.5%	117023	0.5226	145.28	4.47	7.19%	4.08	0%	4.06	0%	4	0%	0.44%
20220414	4.57	4.59	4.5	4.54	-0.22%	0%	13.5%	108155	0.4911	136.52	4.54	8.87%	4.08	0%	4.06	0%	4	0%	0.44%
20220413	4.66	4.69	4.53	4.55	-2.15%	-0.87%	13.75%	133110	0.6106	169.74	4.59	10.07%	4.08	0%	4.06	0%	4	0%	0.44%
20220412	4.62	4.68	4.48	4.65	0.87%	1.75%	16.25%	146368	0.6692	186.03	4.57	9.59%	4.08	0%	4.06	0%	4	0%	0.44%
20220411	4.78	4.84	4.6	4.61	-3.15%	-1.71%	15.25%	232468	1.0909	303.26	4.69	12.47%	4.08	0%	4.06	0%	4	0%	0.44%
20220408	4.64	4.78	4.61	4.76	3.25%	1.49%	19%	202612	0.9498	264.04	4.69	12.47%	4.08	0%	4.06	0%	4	0%	0.44%
20220407	4.64	4.73	4.56	4.61	-1.07%	-0.22%	15.25%	154881	0.7161	199.07	4.62	10.79%	4.08	0%	4.06	0%	4	0%	0.44%
20220401	4.56	4.63	4.5	4.57	0.66%	0.44%	14.25%	122243	0.5566	154.73	4.55	9.11%	4.08	0%	4.06	0%	4	0%	0.44%
20220331	4.64	4.69	4.52	4.54	-2.16%	-0.87%	13.5%	147835	0.6769	188.17	4.58	9.83%	4.08	0%	4.06	0%	4	0%	0.44%
20220330	4.55	4.65	4.5	4.64	3.11%	1.09%	16%	155812	0.7144	198.6	4.59	10.07%	4.08	0%	4.06	0%	4	0%	0.44%
20220329	4.54	4.59	4.48	4.5	-0.44%	-0.88%	12.5%	103766	0.4707	130.85	4.54	8.87%	4.08	0%	4.06	0%	4	0%	0.44%
20220328	4.45	4.57	4.35	4.52	1.8%	1.12%	13%	127351	0.5697	158.37	4.47	7.19%	4.08	0%	4.06	0%	4	0%	0.44%
20220325	4.5	4.52	4.43	4.44	-1.11%	-0.45%	11%	104470	0.4664	129.66	4.46	6.95%	4.08	0%	4.06	0%	4	0%	0.44%
20220324	4.54	4.54	4.44	4.49	-0.88%	0.22%	12.25%	97263	0.4361	121.23	4.48	7.43%	4.08	0%	4.06	0%	4	0%	0.44%
20220323	4.57	4.6	4.51	4.53	-0.66%	-0.22%	13.25%	86827	0.3942	109.59	4.54	8.87%	4.08	0%	4.06	0%	4	0%	0.44%
20220322	4.61	4.61	4.51	4.56	-0.22%	0.22%	14%	88728	0.4038	112.25	4.55	9.11%	4.08	0%	4.06	0%	4	0%	0.44%
20220321	4.55	4.57	4.48	4.57	1.11%	0.88%	14.25%	116255	0.5269	146.48	4.53	8.63%	4.08	0%	4.06	0%	4	0%	0.44%
20220318	4.52	4.59	4.48	4.52	0%	-0.66%	13%	117250	0.5332	148.23	4.55	9.11%	4.08	0%	4.06	0%	4	0%	0.44%
20220317	4.48	4.58	4.48	4.52	1.57%	0%	13%	131498	0.5943	165.21	4.52	8.39%	4.08	0%	4.06	0%	4	0%	0.44%
20220316	4.35	4.49	4.25	4.45	4.71%	1.6%	11.25%	222203	0.973	270.49	4.38	5.04%	4.08	0%	4.06	0%	4	0%	0.44%
20220315	4.59	4.59	4.25	4.25	-7%	-3.41%	6.25%	231523	1.019	283.28	4.4	5.52%	4.08	0%	4.06	0%	4	0%	0.44%
20220311	4.63	4.72	4.5	4.7	0.64%	1.73%	17.5%	137430	0.6354	176.64	4.62	10.79%	4.08	0%	4.06	0%	4	0%	0.44%
20220310	4.61	4.75	4.56	4.67	3.55%	0%	16.75%	194820	0.9101	253	4.67	11.99%	4.08	0%	4.06	0%	4	0%	0.44%
20220309	4.7	4.7	4.31	4.51	-3.22%	0.45%	12.75%	232539	1.0452	290.56	4.49	7.67%	4.08	0%	4.06	0%	4	0%	0.44%
20220308	4.89	4.9	4.64	4.66	-4.12%	-1.69%	16.5%	185258	0.878	244.08	4.74	13.67%	4.08	0%	4.06	0%	4	0%	0.44%
20220307	4.85	4.9	4.78	4.86	0.62%	0.41%	21.5%	116850	0.566	157.34	4.84	16.07%	4.08	0%	4.06	0%	4	0%	0.44%
20220304	5.02	5.03	4.82	4.83	-3.01%	-0.82%	20.75%	173776	0.8458	235.13	4.87	16.79%	4.08	0%	4.06	0%	4	0%	0.44%
20220303	4.87	5.03	4.83	4.98	3.11%	0.4%	24.5%	268629	1.3323	370.37	4.96	18.94%	4.08	0%	4.06	0%	4	0%	0.44%
20220302	4.87	4.89	4.8	4.83	-0.41%	-0.21%	20.75%	139108	0.6733	187.17	4.84	16.07%	4.08	0%	4.06	0%	4	0%	0.44%
20220301	4.82	4.92	4.8	4.85	1.04%	-0.21%	21.25%	164899	0.8006	222.56	4.86	16.55%	4.08	0%	4.06	0%	4	0%	0.44%
20220228	4.83	4.84	4.68	4.8	0%	1.27%	20%	168673	0.7997	222.31	4.74	13.67%	4.08	0%	4.06	0%	4	0%	0.44%
20220225	4.82	4.89	4.77	4.8	0.42%	-0.62%	20%	172950	0.8346	232.01	4.83	15.83%	4.08	0%	4.06	0%	4	0%	0.44%
20220224	4.93	5.01	4.67	4.78	-3.63%	-1.04%	19.5%	328455	1.5848	440.56	4.83	15.83%	4.08	0%	4.06	0%	4	0%	0.44%
20220223	5.01	5.04	4.91	4.96	-1.2%	0.2%	24%	193383	0.9565	265.9	4.95	18.71%	4.08	0%	4.06	0%	4	0%	0.44%
20220222	5.02	5.1	4.94	5.02	-1.57%	0.2%	25.5%	224287	1.1238	312.41	5.01	20.14%	4.08	0%	4.06	0%	4	0%	0.44%
20220221	5.1	5.13	5.01	5.1	-0.58%	0.59%	27.5%	222903	1.1295	313.99	5.07	21.58%	4.08	0%	4.06	0%	4	0%	0.44%
20220218	5	5.15	4.96	5.13	1.58%	0.79%	28.25%	253008	1.2881	358.08	5.09	22.06%	4.08	0%	4.06	0%	4	0%	0.44%
20220217	5.25	5.25	5.03	5.05	-3.99%	-0.59%	26.25%	317686	1.6127	448.32	5.08	21.82%	4.08	0%	4.06	0%	4	0%	0.44%
20220216	5.01	5.33	4.98	5.26	5.84%	1.35%	31.5%	452038	2.344	651.62	5.19	24.46%	4.08	0%	4.06	0%	4	0%	0.44%
20220215	4.92	5.02	4.85	4.97	1.22%	0.4%	24.25%	222249	1.1002	305.85	4.95	18.71%	4.08	0%	4.06	0%	4	0%	0.44%
20220214	5.06	5.08	4.87	4.91	-2.39%	-0.61%	22.75%	301179	1.4878	413.6	4.94	18.47%	4.08	0%	4.06	0%	4	0%	0.44%
20220211	5.24	5.24	5.02	5.03	-3.64%	-1.18%	25.75%	356618	1.8141	504.31	5.09	22.06%	4.08	0%	4.06	0%	4	0%	0.44%
20220210	5.11	5.39	5.01	5.22	2.35%	0.19%	30.5%	529442	2.7577	766.62	5.21	24.94%	4.08	0%	4.06	0%	4	0%	0.44%
20220209	5.1	5.2	4.92	5.1	1.19%	0.59%	27.5%	679279	3.4442	957.47	5.07	21.58%	4.08	0%	4.06	0%	4	0%	0.44%
20211203	3.64	3.69	3.62	3.67	0.82%	0.27%	-8.25%	93490	0.3418	95.02	3.66	-12.23%	4.08	0%	4.06	0%	4	0%	0.44%
20211202	3.58	3.7	3.57	3.64	1.68%	-0.55%	-9%	128456	0.4696	130.55	3.66	-12.23%	4.08	0%	4.06	0%	4	0%	0.44%
20211201	3.53	3.59	3.49	3.58	1.99%	1.13%	-10.5%	81265	0.2879	80.03	3.54	-15.11%	4.08	0%	4.06	0%	4	0%	0.44%
20211130	3.47	3.53	3.45	3.51	1.15%	0.29%	-12.25%	66279	0.2318	64.44	3.5	-16.07%	4.08	0%	4.06	0%	4	0%	0.44%
20211129	3.52	3.52	3.44	3.47	-2.8%	0.29%	-13.25%	86290	0.2989	83.09	3.46	-17.03%	4.08	0%	4.06	0%	4	0%	0.44%
20211126	3.49	3.63	3.47	3.57	1.71%	0.28%	-10.75%	110540	0.3932	109.31	3.56	-14.63%	4.08	0%	4.06	0%	4	0%	0.44%
20211125	3.52	3.52	3.45	3.51	0.29%	0.86%	-12.25%	49962	0.1741	48.4	3.48	-16.55%	4.08	0%	4.06	0%	4	0%	0.44%
20211124	3.49	3.55	3.48	3.5	0.29%	-0.57%	-12.5%	69684	0.245	68.11	3.52	-15.59%	4.08	0%	4.06	0%	4	0%	0.44%
20211123	3.44	3.5	3.42	3.49	1.45%	0.29%	-12.75%	55420	0.1926	53.54	3.48	-16.55%	4.08	0%	4.06	0%	4	0%	0.44%
20211122	3.51	3.51	3.41	3.44	-1.43%	-0.29%	-14%	60893	0.2103	58.46	3.45	-17.27%	4.08	0%	4.06	0%	4	0%	0.44%
20211119	3.44	3.52	3.43	3.49	2.35%	0.58%	-12.75%	74843	0.26	72.28	3.47	-16.79%	4.08	0%	4.06	0%	4	0%	0.44%
20211118	3.36	3.44	3.34	3.41	1.79%	0%	-14.75%	66212	0.2255	62.69	3.41	-18.23%	4.08	0%	4.06	0%	4	0%	0.44%
20211117	3.32	3.36	3.32	3.35	0.6%	0.3%	-16.25%	22526	0.0753	20.93	3.34	-19.9%	4.08	0%	4.06	0%	4	0%	0.44%
20211116	3.33	3.36	3.33	3.33	-0.6%	-0.3%	-16.75%	24882	0.083	23.07	3.34	-19.9%	4.08	0%	4.06	0%	4	0%	0.44%
20211115	3.33	3.36	3.31	3.35	0.3%	0.6%	-16.25%	26889	0.0896	24.91	3.33	-20.14%	4.08	0%	4.06	0%	4	0%	0.44%
20211112	3.37	3.39	3.33	3.34	-0.89%	-0.3%	-16.5%	37116	0.1242	34.53	3.35	-19.66%	4.08	0%	4.06	0%	4	0%	0.44%
20211111	3.33	3.37	3.31	3.37	0.9%	0.6%	-15.75%	39553	0.1326	36.86	3.35	-19.66%	4.08	0%	4.06	0%	4	0%	0.44%
20211110	3.37	3.39	3.3	3.34	-0.89%	0.3%	-16.5%	60767	0.2023	56.24	3.33	-20.14%	4.08	0%	4.06	0%	4	0%	0.44%
20211109	3.39	3.42	3.36	3.37	-0.88%	-0.3%	-15.75%	40166	0.1358	37.75	3.38	-18.94%	4.08	0%	4.06	0%	4	0%	0.44%
20211108	3.38	3.41	3.37	3.4	0.59%	0.29%	-15%	37331	0.1265	35.17	3.39	-18.71%	4.08	0%	4.06	0%	4	0%	0.44%
20211105	3.43	3.45	3.37	3.38	-2.03%	-0.59%	-15.5%	58903	0.2	55.6	3.4	-18.47%	4.08	0%	4.06	0%	4	0%	0.44%
20211104	3.43	3.47	3.41	3.45	-0.29%	0.29%	-13.75%	50911	0.1753	48.73	3.44	-17.51%	4.08	0%	4.06	0%	4	0%	0.44%
20211103	3.37	3.51	3.36	3.46	2.37%	0.29%	-13.5%	83047	0.2862	79.56	3.45	-17.27%	4.08	0%	4.06	0%	4	0%	0.44%
20211102	3.49	3.52	3.36	3.38	-3.43%	-1.46%	-15.5%	118320	0.4054	112.7	3.43	-17.75%	4.08	0%	4.06	0%	4	0%	0.44%
20211101	3.6	3.6	3.5	3.5	-3.05%	-0.57%	-12.5%	108332	0.3814	106.03	3.52	-15.59%	4.08	0%	4.06	0%	4	0%	0.44%
20211029	3.57	3.63	3.53	3.61	-0.28%	1.12%	-9.75%	128733	0.4602	127.93	3.57	-14.39%	4.08	0%	4.06	0%	4	0%	0.44%
20211028	3.7	3.72	3.59	3.62	-2.16%	-0.28%	-9.5%	216748	0.7871	218.81	3.63	-12.95%	4.08	0%	4.06	0%	4	0%	0.44%
20211027	3.43	3.72	3.37	3.7	7.87%	2.49%	-7.5%	398008	1.4385	399.89	3.61	-13.43%	4.08	0%	4.06	0%	4	0%	0.44%
20211026	3.3	3.43	3.3	3.43	4.26%	1.78%	-14.25%	111021	0.3742	104.03	3.37	-19.18%	4.08	0%	4.06	0%	4	0%	0.44%
20211025	3.35	3.35	3.29	3.29	-1.79%	-0.6%	-17.75%	84432	0.2791	77.59	3.31	-20.62%	4.08	0%	4.06	0%	4	0%	0.44%
20211022	3.46	3.5	3.34	3.35	-5.37%	-1.18%	-16.25%	194168	0.6577	182.84	3.39	-18.71%	4.08	0%	4.06	0%	4	0%	0.44%
20211021	3.62	3.78	3.51	3.54	1.14%	-2.75%	-11.5%	298740	1.0867	302.1	3.64	-12.71%	4.08	0%	4.06	0%	4	0%	0.44%
20211020	3.56	3.56	3.48	3.5	-1.13%	-0.57%	-12.5%	55107	0.1938	53.88	3.52	-15.59%	4.08	0%	4.06	0%	4	0%	0.44%
20211019	3.56	3.58	3.53	3.54	-0.84%	-0.28%	-11.5%	43374	0.1538	42.76	3.55	-14.87%	4.08	0%	4.06	0%	4	0%	0.44%
20211018	3.55	3.59	3.51	3.57	0.56%	0.28%	-10.75%	66592	0.2374	66	3.56	-14.63%	4.08	0%	4.06	0%	4	0%	0.44%
20211015	3.55	3.6	3.51	3.55	0%	0%	-11.25%	84635	0.3004	83.51	3.55	-14.87%	4.08	0%	4.06	0%	4	0%	0.44%
20211014	3.43	3.61	3.42	3.55	2.9%	0.28%	-11.25%	123182	0.4356	121.09	3.54	-15.11%	4.08	0%	4.06	0%	4	0%	0.44%
20211013	3.43	3.48	3.37	3.45	1.17%	0.88%	-13.75%	83443	0.2857	79.42	3.42	-17.99%	4.08	0%	4.06	0%	4	0%	0.44%
20211012	3.45	3.47	3.39	3.41	-1.73%	-0.58%	-14.75%	45422	0.1559	43.34	3.43	-17.75%	4.08	0%	4.06	0%	4	0%	0.44%
20211011	3.45	3.5	3.44	3.47	1.17%	-0.29%	-13.25%	69567	0.2419	67.25	3.48	-16.55%	4.08	0%	4.06	0%	4	0%	0.44%
20211008	3.39	3.5	3.39	3.43	1.18%	-0.29%	-14.25%	67377	0.2319	64.47	3.44	-17.51%	4.08	0%	4.06	0%	4	0%	0.44%
20210930	3.35	3.41	3.35	3.39	0.59%	0.3%	-15.25%	39239	0.1327	36.89	3.38	-18.94%	4.08	0%	4.06	0%	4	0%	0.44%
20210929	3.43	3.44	3.36	3.37	-1.75%	-0.3%	-15.75%	48310	0.1635	45.45	3.38	-18.94%	4.08	0%	4.06	0%	4	0%	0.44%
20210928	3.36	3.44	3.36	3.43	2.08%	0.88%	-14.25%	49118	0.167	46.42	3.4	-18.47%	4.08	0%	4.06	0%	4	0%	0.44%
20210927	3.48	3.5	3.35	3.36	-2.61%	-1.18%	-16%	73235	0.249	69.22	3.4	-18.47%	4.08	0%	4.06	0%	4	0%	0.44%
20210924	3.51	3.55	3.45	3.45	-2.27%	-1.43%	-13.75%	60293	0.2108	58.6	3.5	-16.07%	4.08	0%	4.06	0%	4	0%	0.44%
20210923	3.53	3.59	3.49	3.53	1.15%	0%	-11.75%	110184	0.3895	108.28	3.53	-15.35%	4.08	0%	4.06	0%	4	0%	0.44%
20210922	3.36	3.5	3.32	3.49	3.56%	1.45%	-12.75%	94148	0.3236	89.96	3.44	-17.51%	4.08	0%	4.06	0%	4	0%	0.44%
20210917	3.42	3.45	3.35	3.37	-2.32%	-0.88%	-15.75%	82039	0.2786	77.45	3.4	-18.47%	4.08	0%	4.06	0%	4	0%	0.44%
20210916	3.43	3.51	3.41	3.45	0.29%	-0.29%	-13.75%	104324	0.3614	100.47	3.46	-17.03%	4.08	0%	4.06	0%	4	0%	0.44%
20210915	3.41	3.45	3.4	3.44	0.29%	0.29%	-14%	65924	0.226	62.83	3.43	-17.75%	4.08	0%	4.06	0%	4	0%	0.44%
20210914	3.55	3.55	3.42	3.43	-2.83%	-1.15%	-14.25%	109556	0.3803	105.72	3.47	-16.79%	4.08	0%	4.06	0%	4	0%	0.44%
20210913	3.38	3.54	3.37	3.53	4.44%	1.44%	-11.75%	130232	0.4531	125.96	3.48	-16.55%	4.08	0%	4.06	0%	4	0%	0.44%
20210910	3.47	3.53	3.37	3.38	-2.31%	-2.03%	-15.5%	151564	0.5224	145.22	3.45	-17.27%	4.08	0%	4.06	0%	4	0%	0.44%
20210909	3.42	3.46	3.41	3.46	1.17%	0.58%	-13.5%	75905	0.2612	72.61	3.44	-17.51%	4.08	0%	4.06	0%	4	0%	0.44%
20210908	3.39	3.42	3.37	3.42	1.18%	0.59%	-14.5%	61106	0.2076	57.71	3.4	-18.47%	4.08	0%	4.06	0%	4	0%	0.44%
20210907	3.33	3.38	3.32	3.38	1.81%	0.6%	-15.5%	75627	0.2538	70.55	3.36	-19.42%	4.08	0%	4.06	0%	4	0%	0.44%
20210906	3.34	3.34	3.29	3.32	0%	0%	-17%	68303	0.2266	62.99	3.32	-20.38%	4.08	0%	4.06	0%	4	0%	0.44%
20210729	3.06	3.08	3.04	3.05	0%	0%	-23.75%	19992	0.061	16.96	3.05	-26.86%	4.08	0%	4.06	0%	4	0%	0.44%
20210728	3.08	3.08	3.04	3.05	-0.97%	-0.33%	-23.75%	27234	0.0832	23.13	3.06	-26.62%	4.08	0%	4.06	0%	4	0%	0.44%
20210727	3.1	3.13	3.07	3.08	-0.65%	-0.65%	-23%	20241	0.0627	17.43	3.1	-25.66%	4.08	0%	4.06	0%	4	0%	0.44%
20210726	3.13	3.15	3.09	3.1	-1.59%	-0.64%	-22.5%	23351	0.0729	20.27	3.12	-25.18%	4.08	0%	4.06	0%	4	0%	0.44%
20210723	3.16	3.16	3.13	3.15	-0.32%	0.32%	-21.25%	24597	0.0773	21.49	3.14	-24.7%	4.08	0%	4.06	0%	4	0%	0.44%
20210722	3.12	3.18	3.12	3.16	1.28%	0%	-21%	65689	0.2074	57.66	3.16	-24.22%	4.08	0%	4.06	0%	4	0%	0.44%
20210721	3.1	3.12	3.09	3.12	0.97%	0.32%	-22%	26678	0.0829	23.05	3.11	-25.42%	4.08	0%	4.06	0%	4	0%	0.44%
20210720	3.07	3.09	3.06	3.09	0.65%	0.32%	-22.75%	22215	0.0684	19.01	3.08	-26.14%	4.08	0%	4.06	0%	4	0%	0.44%
20210719	3.06	3.08	3.05	3.07	0%	0%	-23.25%	20408	0.0626	17.4	3.07	-26.38%	4.08	0%	4.06	0%	4	0%	0.44%
20210716	3.06	3.08	3.05	3.07	0.33%	0.33%	-23.25%	14299	0.0438	12.18	3.06	-26.62%	4.08	0%	4.06	0%	4	0%	0.44%
20210715	3.06	3.07	3.04	3.06	-0.33%	0.33%	-23.5%	16603	0.0507	14.09	3.05	-26.86%	4.08	0%	4.06	0%	4	0%	0.44%
20210714	3.08	3.08	3.05	3.07	0%	0%	-23.25%	20116	0.0617	17.15	3.07	-26.38%	4.08	0%	4.06	0%	4	0%	0.44%
20210713	3.05	3.08	3.04	3.07	0.66%	0.33%	-23.25%	25821	0.0791	21.99	3.06	-26.62%	4.08	0%	4.06	0%	4	0%	0.44%
20210712	3.04	3.07	3.04	3.05	0%	-0.33%	-23.75%	15317	0.0469	13.04	3.06	-26.62%	4.08	0%	4.06	0%	4	0%	0.44%
20210709	3.06	3.06	3.02	3.05	0%	0.33%	-23.75%	20399	0.062	17.24	3.04	-27.1%	4.08	0%	4.06	0%	4	0%	0.44%
20210708	3.04	3.06	3.04	3.05	0%	0%	-23.75%	15364	0.0468	13.01	3.05	-26.86%	4.08	0%	4.06	0%	4	0%	0.44%
20210707	3.06	3.06	3.05	3.05	-0.33%	-0.33%	-23.75%	13451	0.0411	11.43	3.06	-26.62%	4.08	0%	4.06	0%	4	0%	0.44%
20210706	3.03	3.06	3.03	3.06	0.99%	0.66%	-23.5%	11365	0.0346	9.62	3.04	-27.1%	4.08	0%	4.06	0%	4	0%	0.44%
20210705	3.05	3.06	3.03	3.03	-0.33%	-0.33%	-24.25%	18539	0.0564	15.68	3.04	-27.1%	4.08	0%	4.06	0%	4	0%	0.44%
20210702	3.04	3.06	3.02	3.04	-0.33%	0.33%	-24%	17372	0.0527	14.65	3.03	-27.34%	4.08	0%	4.06	0%	4	0%	0.44%
20210701	3.06	3.08	3.05	3.05	-0.33%	0%	-23.75%	20696	0.0632	17.57	3.05	-26.86%	4.08	0%	4.06	0%	4	0%	0.44%
20210630	3.09	3.1	3.06	3.06	-0.97%	-0.65%	-23.5%	33193	0.1021	28.38	3.08	-26.14%	4.08	0%	4.06	0%	4	0%	0.44%
20210629	3.1	3.11	3.09	3.09	0%	-0.32%	-22.75%	21020	0.0651	18.1	3.1	-25.66%	4.08	0%	4.06	0%	4	0%	0.44%
20210628	3.11	3.12	3.09	3.09	-0.64%	-0.64%	-22.75%	17600	0.0547	15.21	3.11	-25.42%	4.08	0%	4.06	0%	4	0%	0.44%
20210625	3.1	3.12	3.09	3.11	0%	0.32%	-22.25%	23288	0.0723	20.1	3.1	-25.66%	4.08	0%	4.06	0%	4	0%	0.44%
20210624	3.09	3.12	3.09	3.11	0.65%	0.32%	-22.25%	17465	0.0542	15.07	3.1	-25.66%	4.08	0%	4.06	0%	4	0%	0.44%
20210623	3.11	3.12	3.08	3.09	-0.32%	0%	-22.75%	22287	0.0689	19.15	3.09	-25.9%	4.08	0%	4.06	0%	4	0%	0.44%
20210622	3.1	3.12	3.08	3.1	-0.64%	0%	-22.5%	29601	0.0918	25.52	3.1	-25.66%	4.08	0%	4.06	0%	4	0%	0.44%
20210621	3.06	3.13	3.06	3.12	1.63%	0.65%	-22%	36235	0.1125	31.27	3.1	-25.66%	4.08	0%	4.06	0%	4	0%	0.44%
20210618	3.09	3.1	3.06	3.07	-0.65%	-0.32%	-23.25%	28404	0.0874	24.3	3.08	-26.14%	4.08	0%	4.06	0%	4	0%	0.44%
20210617	3.1	3.14	3.09	3.09	-0.32%	-0.64%	-22.75%	29543	0.0918	25.52	3.11	-25.42%	4.08	0%	4.06	0%	4	0%	0.44%
20210616	3.13	3.13	3.1	3.1	-0.96%	-0.64%	-22.5%	17828	0.0556	15.46	3.12	-25.18%	4.08	0%	4.06	0%	4	0%	0.44%
20210615	3.15	3.16	3.13	3.13	-0.95%	-0.32%	-21.75%	18563	0.0582	16.18	3.14	-24.7%	4.08	0%	4.06	0%	4	0%	0.44%
20210611	3.15	3.17	3.14	3.16	0.32%	0.32%	-21%	18780	0.0592	16.46	3.15	-24.46%	4.08	0%	4.06	0%	4	0%	0.44%
20210610	3.16	3.17	3.15	3.15	-0.63%	-0.32%	-21.25%	29131	0.0921	25.6	3.16	-24.22%	4.08	0%	4.06	0%	4	0%	0.44%
20210609	3.17	3.17	3.14	3.17	0.96%	0.32%	-20.75%	17758	0.0561	15.6	3.16	-24.22%	4.08	0%	4.06	0%	4	0%	0.44%
20210608	3.22	3.22	3.2	3.22	-0.31%	0.31%	-19.5%	32754	0.1051	29.22	3.21	-23.02%	4.08	0%	4.06	0%	4	0%	0.44%
20210607	3.26	3.26	3.21	3.23	-0.31%	0%	-19.25%	30619	0.0989	27.49	3.23	-22.54%	4.08	0%	4.06	0%	4	0%	0.44%
20210604	3.24	3.25	3.22	3.24	0%	0.31%	-19%	21985	0.0711	19.77	3.23	-22.54%	4.08	0%	4.06	0%	4	0%	0.44%
20210603	3.23	3.25	3.21	3.24	0.62%	0.31%	-19%	31171	0.1007	27.99	3.23	-22.54%	4.08	0%	4.06	0%	4	0%	0.44%
20210602	3.25	3.25	3.21	3.22	-0.62%	-0.31%	-19.5%	27025	0.0872	24.24	3.23	-22.54%	4.08	0%	4.06	0%	4	0%	0.44%
20210601	3.23	3.25	3.21	3.24	0.31%	0.62%	-19%	28346	0.0914	25.41	3.22	-22.78%	4.08	0%	4.06	0%	4	0%	0.44%
20210531	3.27	3.28	3.22	3.23	-0.62%	-0.31%	-19.25%	47324	0.1533	42.62	3.24	-22.3%	4.08	0%	4.06	0%	4	0%	0.44%
20210528	3.27	3.27	3.23	3.25	-0.31%	0%	-18.75%	35995	0.1169	32.5	3.25	-22.06%	4.08	0%	4.06	0%	4	0%	0.44%
20210527	3.27	3.28	3.25	3.26	-0.61%	0%	-18.5%	20476	0.0668	18.57	3.26	-21.82%	4.08	0%	4.06	0%	4	0%	0.44%
20210526	3.28	3.28	3.26	3.28	0.31%	0.31%	-18%	23491	0.0769	21.38	3.27	-21.58%	4.08	0%	4.06	0%	4	0%	0.44%
20210525	3.27	3.28	3.26	3.27	0.31%	0%	-18.25%	22114	0.0723	20.1	3.27	-21.58%	4.08	0%	4.06	0%	4	0%	0.44%
20210524	3.25	3.28	3.24	3.26	0%	0%	-18.5%	24793	0.0809	22.49	3.26	-21.82%	4.08	0%	4.06	0%	4	0%	0.44%
20210521	3.25	3.26	3.23	3.26	0.62%	0.31%	-18.5%	20830	0.0677	18.82	3.25	-22.06%	4.08	0%	4.06	0%	4	0%	0.44%
20210520	3.26	3.26	3.23	3.24	-0.61%	-0.31%	-19%	33203	0.1078	29.97	3.25	-22.06%	4.08	0%	4.06	0%	4	0%	0.44%
20210519	3.33	3.33	3.25	3.26	-2.1%	-0.61%	-18.5%	52430	0.1719	47.79	3.28	-21.34%	4.08	0%	4.06	0%	4	0%	0.44%
20210518	3.32	3.33	3.3	3.33	0.3%	0.3%	-16.75%	27909	0.0926	25.74	3.32	-20.38%	4.08	0%	4.06	0%	4	0%	0.44%
20210517	3.33	3.34	3.31	3.32	0%	-0.3%	-17%	45617	0.1518	42.2	3.33	-20.14%	4.08	0%	4.06	0%	4	0%	0.44%
20210514	3.3	3.33	3.28	3.32	0.61%	0.3%	-17%	46796	0.155	43.09	3.31	-20.62%	4.08	0%	4.06	0%	4	0%	0.44%
20210513	3.33	3.33	3.29	3.3	-1.49%	-0.3%	-17.5%	59465	0.1968	54.71	3.31	-20.62%	4.08	0%	4.06	0%	4	0%	0.44%
20210512	3.36	3.38	3.31	3.35	-1.18%	0.3%	-16.25%	86187	0.2879	80.03	3.34	-19.9%	4.08	0%	4.06	0%	4	0%	0.44%
20210511	3.39	3.52	3.32	3.39	-0.29%	-0.59%	-15.25%	177523	0.6045	168.05	3.41	-18.23%	4.08	0%	4.06	0%	4	0%	0.44%
20210510	3.38	3.43	3.34	3.4	0.29%	0.29%	-15%	146264	0.4954	137.72	3.39	-18.71%	4.08	0%	4.06	0%	4	0%	0.44%
20210507	3.33	3.49	3.32	3.39	1.8%	-0.29%	-15.25%	166919	0.5667	157.54	3.4	-18.47%	4.08	0%	4.06	0%	4	0%	0.44%
20210506	3.23	3.34	3.22	3.33	2.78%	0.6%	-16.75%	88481	0.2933	81.54	3.31	-20.62%	4.08	0%	4.06	0%	4	0%	0.44%
20210430	3.24	3.29	3.23	3.24	0%	-0.61%	-19%	63743	0.208	57.82	3.26	-21.82%	4.08	0%	4.06	0%	4	0%	0.44%
20210429	3.26	3.28	3.24	3.24	-0.31%	-0.61%	-19%	46333	0.1509	41.95	3.26	-21.82%	4.08	0%	4.06	0%	4	0%	0.44%
20210428	3.23	3.25	3.21	3.25	0.62%	0.62%	-18.75%	22859	0.0739	20.54	3.23	-22.54%	4.08	0%	4.06	0%	4	0%	0.44%
20210427	3.26	3.28	3.21	3.23	-1.22%	0%	-19.25%	30802	0.0996	27.69	3.23	-22.54%	4.08	0%	4.06	0%	4	0%	0.44%
20210426	3.26	3.31	3.25	3.27	0.93%	-0.61%	-18.25%	42659	0.1402	38.97	3.29	-21.1%	4.08	0%	4.06	0%	4	0%	0.44%
20210423	3.27	3.28	3.21	3.24	-1.52%	-0.31%	-19%	34959	0.1135	31.55	3.25	-22.06%	4.08	0%	4.06	0%	4	0%	0.44%
20210422	3.28	3.33	3.28	3.29	0.3%	-0.3%	-17.75%	30349	0.1003	27.88	3.3	-20.86%	4.08	0%	4.06	0%	4	0%	0.44%
20210421	3.3	3.34	3.28	3.28	-0.61%	-0.61%	-18%	28784	0.0951	26.44	3.3	-20.86%	4.08	0%	4.06	0%	4	0%	0.44%
20210416	3.27	3.36	3.26	3.35	2.13%	0.9%	-16.25%	54620	0.1816	50.48	3.32	-20.38%	4.08	0%	4.06	0%	4	0%	0.44%
20210415	3.25	3.28	3.23	3.28	1.55%	0.61%	-18%	33219	0.1083	30.11	3.26	-21.82%	4.08	0%	4.06	0%	4	0%	0.44%
20210414	3.25	3.26	3.22	3.23	-0.31%	-0.62%	-19.25%	30717	0.0997	27.72	3.25	-22.06%	4.08	0%	4.06	0%	4	0%	0.44%
20210413	3.31	3.32	3.23	3.24	-2.7%	-0.31%	-19%	37981	0.1236	34.36	3.25	-22.06%	4.08	0%	4.06	0%	4	0%	0.44%
20210412	3.33	3.33	3.28	3.33	0%	0.6%	-16.75%	26032	0.0861	23.94	3.31	-20.62%	4.08	0%	4.06	0%	4	0%	0.44%
20210409	3.31	3.33	3.25	3.33	0.91%	1.52%	-16.75%	55782	0.1828	50.82	3.28	-21.34%	4.08	0%	4.06	0%	4	0%	0.44%
20210408	3.4	3.4	3.29	3.3	-2.94%	-0.9%	-17.5%	57924	0.1929	53.63	3.33	-20.14%	4.08	0%	4.06	0%	4	0%	0.44%
20210407	3.36	3.4	3.36	3.4	0.59%	0.59%	-15%	40376	0.1366	37.97	3.38	-18.94%	4.08	0%	4.06	0%	4	0%	0.44%
20210406	3.35	3.38	3.32	3.38	1.2%	0.9%	-15.5%	38116	0.1277	35.5	3.35	-19.66%	4.08	0%	4.06	0%	4	0%	0.44%
20210402	3.37	3.38	3.3	3.34	-0.89%	0%	-16.5%	52570	0.1755	48.79	3.34	-19.9%	4.08	0%	4.06	0%	4	0%	0.44%
20210401	3.27	3.37	3.27	3.37	2.74%	0.9%	-15.75%	99949	0.3341	92.88	3.34	-19.9%	4.08	0%	4.06	0%	4	0%	0.44%
20210330	3.18	3.24	3.17	3.24	2.21%	1.57%	-19%	36745	0.1174	32.64	3.19	-23.5%	4.08	0%	4.06	0%	4	0%	0.44%
20210329	3.22	3.23	3.14	3.17	-1.55%	0%	-20.75%	57791	0.1834	50.98	3.17	-23.98%	4.08	0%	4.06	0%	4	0%	0.44%
20210326	3.22	3.23	3.2	3.22	-0.31%	0.31%	-19.5%	24044	0.0773	21.49	3.21	-23.02%	4.08	0%	4.06	0%	4	0%	0.44%
20201215	3.29	3.29	3.27	3.29	0.3%	0.3%	-17.75%	13171	0.0432	12.01	3.28	-21.34%	4.08	0%	4.06	0%	4	0%	0.44%
20201214	3.29	3.3	3.27	3.28	0%	0%	-18%	12580	0.0413	11.48	3.28	-21.34%	4.08	0%	4.06	0%	4	0%	0.44%
20201211	3.32	3.33	3.27	3.28	-1.2%	-0.3%	-18%	31509	0.1038	28.86	3.29	-21.1%	4.08	0%	4.06	0%	4	0%	0.44%
20201210	3.31	3.34	3.31	3.32	0%	-0.3%	-17%	20420	0.0679	18.88	3.33	-20.14%	4.08	0%	4.06	0%	4	0%	0.44%
20201209	3.36	3.37	3.32	3.32	-1.19%	-0.6%	-17%	23424	0.0783	21.77	3.34	-19.9%	4.08	0%	4.06	0%	4	0%	0.44%
20201208	3.37	3.38	3.34	3.36	0%	0%	-16%	21757	0.0732	20.35	3.36	-19.42%	4.08	0%	4.06	0%	4	0%	0.44%
20201207	3.4	3.41	3.33	3.36	-1.18%	-0.3%	-16%	42386	0.1428	39.7	3.37	-19.18%	4.08	0%	4.06	0%	4	0%	0.44%
20201204	3.41	3.41	3.38	3.4	-0.29%	0.29%	-15%	32973	0.1119	31.11	3.39	-18.71%	4.08	0%	4.06	0%	4	0%	0.44%
20201203	3.42	3.43	3.4	3.41	-0.29%	0%	-14.75%	29536	0.1007	27.99	3.41	-18.23%	4.08	0%	4.06	0%	4	0%	0.44%
20201202	3.42	3.43	3.41	3.42	0%	0%	-14.5%	25809	0.0882	24.52	3.42	-17.99%	4.08	0%	4.06	0%	4	0%	0.44%
20201201	3.4	3.43	3.38	3.42	0.59%	0.29%	-14.5%	45657	0.1558	43.31	3.41	-18.23%	4.08	0%	4.06	0%	4	0%	0.44%
20201130	3.42	3.44	3.38	3.4	-1.45%	-0.58%	-15%	78280	0.2676	74.39	3.42	-17.99%	4.08	0%	4.06	0%	4	0%	0.44%
20201127	3.39	3.46	3.36	3.45	1.77%	0.88%	-13.75%	92025	0.315	87.57	3.42	-17.99%	4.08	0%	4.06	0%	4	0%	0.44%
20201126	3.41	3.41	3.38	3.39	-0.29%	0%	-15.25%	25759	0.0873	24.27	3.39	-18.71%	4.08	0%	4.06	0%	4	0%	0.44%
20201125	3.42	3.44	3.4	3.4	-0.29%	-0.58%	-15%	31529	0.1078	29.97	3.42	-17.99%	4.08	0%	4.06	0%	4	0%	0.44%
20201124	3.42	3.43	3.4	3.41	-0.29%	0%	-14.75%	23547	0.0804	22.35	3.41	-18.23%	4.08	0%	4.06	0%	4	0%	0.44%
20201123	3.41	3.45	3.4	3.42	0%	0%	-14.5%	52532	0.1797	49.96	3.42	-17.99%	4.08	0%	4.06	0%	4	0%	0.44%
20201120	3.43	3.43	3.39	3.42	0%	0.29%	-14.5%	31053	0.1058	29.41	3.41	-18.23%	4.08	0%	4.06	0%	4	0%	0.44%
20201119	3.42	3.44	3.4	3.42	0%	0%	-14.5%	29609	0.1013	28.16	3.42	-17.99%	4.08	0%	4.06	0%	4	0%	0.44%
20201118	3.42	3.46	3.39	3.42	0%	0%	-14.5%	49555	0.1697	47.18	3.42	-17.99%	4.08	0%	4.06	0%	4	0%	0.44%
20201117	3.39	3.42	3.37	3.42	0.88%	0.59%	-14.5%	43768	0.1488	41.37	3.4	-18.47%	4.08	0%	4.06	0%	4	0%	0.44%
20201116	3.36	3.39	3.36	3.39	1.19%	0.3%	-15.25%	28972	0.0978	27.19	3.38	-18.94%	4.08	0%	4.06	0%	4	0%	0.44%
20201113	3.35	3.36	3.32	3.35	-0.3%	0.3%	-16.25%	26765	0.0894	24.85	3.34	-19.9%	4.08	0%	4.06	0%	4	0%	0.44%
20201112	3.38	3.38	3.35	3.36	-0.59%	0%	-16%	19309	0.0649	18.04	3.36	-19.42%	4.08	0%	4.06	0%	4	0%	0.44%
20201111	3.36	3.39	3.34	3.38	0.6%	0.6%	-15.5%	43780	0.1472	40.92	3.36	-19.42%	4.08	0%	4.06	0%	4	0%	0.44%
20201110	3.39	3.4	3.35	3.36	-0.88%	-0.59%	-16%	33142	0.1119	31.11	3.38	-18.94%	4.08	0%	4.06	0%	4	0%	0.44%
20201109	3.37	3.4	3.36	3.39	0.89%	0.3%	-15.25%	40662	0.1375	38.22	3.38	-18.94%	4.08	0%	4.06	0%	4	0%	0.44%
20201106	3.37	3.38	3.35	3.36	-0.3%	0%	-16%	21785	0.0732	20.35	3.36	-19.42%	4.08	0%	4.06	0%	4	0%	0.44%
20201105	3.36	3.38	3.35	3.37	0.3%	0%	-15.75%	23176	0.078	21.68	3.37	-19.18%	4.08	0%	4.06	0%	4	0%	0.44%
20201104	3.35	3.37	3.33	3.36	0.3%	0.6%	-16%	26518	0.0887	24.66	3.34	-19.9%	4.08	0%	4.06	0%	4	0%	0.44%
20201103	3.31	3.36	3.31	3.35	1.21%	0.3%	-16.25%	22453	0.075	20.85	3.34	-19.9%	4.08	0%	4.06	0%	4	0%	0.44%
20201102	3.3	3.31	3.28	3.31	0.3%	0.3%	-17.25%	23535	0.0776	21.57	3.3	-20.86%	4.08	0%	4.06	0%	4	0%	0.44%
20201030	3.31	3.35	3.3	3.3	-0.3%	-0.6%	-17.5%	26685	0.0886	24.63	3.32	-20.38%	4.08	0%	4.06	0%	4	0%	0.44%
20201029	3.29	3.33	3.29	3.31	-0.6%	0%	-17.25%	16522	0.0547	15.21	3.31	-20.62%	4.08	0%	4.06	0%	4	0%	0.44%
20201028	3.33	3.34	3.3	3.33	0%	0.6%	-16.75%	26656	0.0883	24.55	3.31	-20.62%	4.08	0%	4.06	0%	4	0%	0.44%
20201027	3.36	3.37	3.33	3.33	-1.19%	-0.3%	-16.75%	40510	0.1354	37.64	3.34	-19.9%	4.08	0%	4.06	0%	4	0%	0.44%
20201026	3.39	3.39	3.35	3.37	-0.88%	0%	-15.75%	25653	0.0864	24.02	3.37	-19.18%	4.08	0%	4.06	0%	4	0%	0.44%
20201023	3.41	3.42	3.39	3.4	-0.29%	0%	-15%	19772	0.0672	18.68	3.4	-18.47%	4.08	0%	4.06	0%	4	0%	0.44%
20201022	3.4	3.42	3.38	3.41	0.29%	0.29%	-14.75%	25630	0.0871	24.21	3.4	-18.47%	4.08	0%	4.06	0%	4	0%	0.44%
20200909	3.61	3.73	3.6	3.66	0.55%	-0.27%	-8.5%	155258	0.5704	158.57	3.67	-11.99%	4.08	0%	4.06	0%	4	0%	0.44%
20200908	3.63	3.66	3.61	3.64	0.55%	0%	-9%	78491	0.2854	79.34	3.64	-12.71%	4.08	0%	4.06	0%	4	0%	0.44%
20200907	3.64	3.67	3.6	3.62	-0.28%	-0.28%	-9.5%	69327	0.2518	70	3.63	-12.95%	4.08	0%	4.06	0%	4	0%	0.44%
20200904	3.59	3.63	3.56	3.63	0.55%	0.83%	-9.25%	41986	0.151	41.98	3.6	-13.67%	4.08	0%	4.06	0%	4	0%	0.44%
20200903	3.63	3.64	3.6	3.61	-0.28%	-0.28%	-9.75%	36681	0.1327	36.89	3.62	-13.19%	4.08	0%	4.06	0%	4	0%	0.44%
20200902	3.63	3.63	3.6	3.62	-0.28%	0.28%	-9.5%	51535	0.1862	51.76	3.61	-13.43%	4.08	0%	4.06	0%	4	0%	0.44%
20200901	3.58	3.63	3.56	3.63	1.11%	0.55%	-9.25%	55802	0.2014	55.99	3.61	-13.43%	4.08	0%	4.06	0%	4	0%	0.44%
20200831	3.53	3.63	3.52	3.59	1.99%	0%	-10.25%	133391	0.4784	132.99	3.59	-13.91%	4.08	0%	4.06	0%	4	0%	0.44%
20200828	3.52	3.53	3.5	3.52	0%	0.28%	-12%	51356	0.1803	50.12	3.51	-15.83%	4.08	0%	4.06	0%	4	0%	0.44%
20200827	3.53	3.54	3.51	3.52	0%	0%	-12%	30209	0.1064	29.58	3.52	-15.59%	4.08	0%	4.06	0%	4	0%	0.44%
20200826	3.57	3.57	3.51	3.52	-1.4%	-0.56%	-12%	68042	0.2409	66.97	3.54	-15.11%	4.08	0%	4.06	0%	4	0%	0.44%
20200825	3.58	3.61	3.55	3.57	-0.56%	0%	-10.75%	64157	0.2293	63.74	3.57	-14.39%	4.08	0%	4.06	0%	4	0%	0.44%
20200824	3.62	3.65	3.58	3.59	-0.83%	-0.28%	-10.25%	85469	0.308	85.62	3.6	-13.67%	4.08	0%	4.06	0%	4	0%	0.44%
20200821	3.63	3.65	3.61	3.62	-0.28%	-0.28%	-9.5%	73965	0.2685	74.64	3.63	-12.95%	4.08	0%	4.06	0%	4	0%	0.44%
20200820	3.59	3.69	3.59	3.63	0.83%	-0.55%	-9.25%	173665	0.6346	176.41	3.65	-12.47%	4.08	0%	4.06	0%	4	0%	0.44%
20200819	3.62	3.65	3.58	3.6	-0.83%	-0.55%	-10%	73552	0.266	73.95	3.62	-13.19%	4.08	0%	4.06	0%	4	0%	0.44%
20200818	3.64	3.64	3.6	3.63	0%	0.28%	-9.25%	61356	0.222	61.71	3.62	-13.19%	4.08	0%	4.06	0%	4	0%	0.44%
20200817	3.6	3.65	3.58	3.63	1.11%	0.28%	-9.25%	84093	0.3045	84.65	3.62	-13.19%	4.08	0%	4.06	0%	4	0%	0.44%
20200814	3.59	3.6	3.55	3.59	0%	0.56%	-10.25%	43613	0.1559	43.34	3.57	-14.39%	4.08	0%	4.06	0%	4	0%	0.44%
20200813	3.56	3.6	3.54	3.59	1.13%	0.28%	-10.25%	51212	0.1832	50.93	3.58	-14.15%	4.08	0%	4.06	0%	4	0%	0.44%
20200812	3.56	3.57	3.52	3.55	-0.56%	0.28%	-11.25%	61851	0.219	60.88	3.54	-15.11%	4.08	0%	4.06	0%	4	0%	0.44%
20200811	3.64	3.64	3.56	3.57	-1.92%	-0.83%	-10.75%	61236	0.2202	61.21	3.6	-13.67%	4.08	0%	4.06	0%	4	0%	0.44%
20200810	3.59	3.66	3.58	3.64	1.39%	0.28%	-9%	58635	0.2128	59.16	3.63	-12.95%	4.08	0%	4.06	0%	4	0%	0.44%
20200807	3.63	3.64	3.57	3.59	-1.37%	0%	-10.25%	56669	0.2037	56.63	3.59	-13.91%	4.08	0%	4.06	0%	4	0%	0.44%
20200806	3.63	3.65	3.6	3.64	0.55%	0.28%	-9%	57819	0.21	58.38	3.63	-12.95%	4.08	0%	4.06	0%	4	0%	0.44%
20200805	3.65	3.67	3.58	3.62	-0.82%	0.28%	-9.5%	88814	0.3204	89.07	3.61	-13.43%	4.08	0%	4.06	0%	4	0%	0.44%
20200804	3.62	3.7	3.61	3.65	0.83%	-0.27%	-8.75%	125146	0.4581	127.35	3.66	-12.23%	4.08	0%	4.06	0%	4	0%	0.44%
20200803	3.58	3.63	3.58	3.62	1.4%	0.28%	-9.5%	64751	0.2337	64.97	3.61	-13.43%	4.08	0%	4.06	0%	4	0%	0.44%
20200731	3.56	3.63	3.55	3.57	0.28%	-0.56%	-10.75%	55227	0.198	55.04	3.59	-13.91%	4.08	0%	4.06	0%	4	0%	0.44%
20200730	3.54	3.59	3.54	3.56	0%	-0.28%	-11%	53878	0.1922	53.43	3.57	-14.39%	4.08	0%	4.06	0%	4	0%	0.44%
20200729	3.52	3.56	3.51	3.56	1.14%	0.56%	-11%	45797	0.1622	45.09	3.54	-15.11%	4.08	0%	4.06	0%	4	0%	0.44%
20200728	3.52	3.56	3.5	3.52	0.28%	-0.28%	-12%	31751	0.112	31.14	3.53	-15.35%	4.08	0%	4.06	0%	4	0%	0.44%
20200727	3.54	3.56	3.5	3.51	-0.85%	-0.57%	-12.25%	41665	0.147	40.87	3.53	-15.35%	4.08	0%	4.06	0%	4	0%	0.44%
20200724	3.58	3.64	3.54	3.54	-1.67%	-0.84%	-11.5%	66565	0.2378	66.11	3.57	-14.39%	4.08	0%	4.06	0%	4	0%	0.44%
20200723	3.61	3.61	3.54	3.6	-0.28%	0.84%	-10%	65029	0.232	64.49	3.57	-14.39%	4.08	0%	4.06	0%	4	0%	0.44%
20200722	3.61	3.66	3.6	3.61	-0.55%	-0.55%	-9.75%	67604	0.2455	68.25	3.63	-12.95%	4.08	0%	4.06	0%	4	0%	0.44%
20200721	3.63	3.64	3.58	3.63	0.28%	0.55%	-9.25%	70746	0.2555	71.03	3.61	-13.43%	4.08	0%	4.06	0%	4	0%	0.44%
20200720	3.56	3.62	3.55	3.62	1.97%	0.56%	-9.5%	78615	0.2827	78.59	3.6	-13.67%	4.08	0%	4.06	0%	4	0%	0.44%
20200717	3.56	3.59	3.53	3.55	-0.28%	0%	-11.25%	63426	0.2252	62.6	3.55	-14.87%	4.08	0%	4.06	0%	4	0%	0.44%
20200716	3.62	3.65	3.55	3.56	-1.66%	-0.84%	-11%	101602	0.3651	101.5	3.59	-13.91%	4.08	0%	4.06	0%	4	0%	0.44%
20200715	3.68	3.68	3.6	3.62	-1.36%	-0.28%	-9.5%	78748	0.286	79.51	3.63	-12.95%	4.08	0%	4.06	0%	4	0%	0.44%
20200714	3.69	3.7	3.61	3.67	-0.81%	0.55%	-8.25%	137910	0.5039	140.08	3.65	-12.47%	4.08	0%	4.06	0%	4	0%	0.44%
20200713	3.58	3.72	3.58	3.7	2.78%	1.37%	-7.5%	145060	0.529	147.06	3.65	-12.47%	4.08	0%	4.06	0%	4	0%	0.44%
20200710	3.65	3.66	3.58	3.6	-1.64%	-0.55%	-10%	93163	0.3371	93.71	3.62	-13.19%	4.08	0%	4.06	0%	4	0%	0.44%
20200709	3.63	3.67	3.61	3.66	0.83%	0.55%	-8.5%	125159	0.4561	126.79	3.64	-12.71%	4.08	0%	4.06	0%	4	0%	0.44%
20200708	3.57	3.64	3.56	3.63	1.4%	0.83%	-9.25%	120362	0.4333	120.45	3.6	-13.67%	4.08	0%	4.06	0%	4	0%	0.44%
20200707	3.64	3.67	3.56	3.58	-1.1%	-0.83%	-10.5%	153550	0.554	154.01	3.61	-13.43%	4.08	0%	4.06	0%	4	0%	0.44%
20200706	3.48	3.63	3.48	3.62	3.72%	1.4%	-9.5%	175288	0.6257	173.94	3.57	-14.39%	4.08	0%	4.06	0%	4	0%	0.44%
20200703	3.47	3.51	3.46	3.49	0.87%	0.29%	-12.75%	81329	0.2832	78.73	3.48	-16.55%	4.08	0%	4.06	0%	4	0%	0.44%
20200702	3.4	3.46	3.4	3.46	1.47%	0.58%	-13.5%	49413	0.1698	47.2	3.44	-17.51%	4.08	0%	4.06	0%	4	0%	0.44%
20200701	3.39	3.41	3.38	3.41	0.59%	0.29%	-14.75%	18926	0.0643	17.88	3.4	-18.47%	4.08	0%	4.06	0%	4	0%	0.44%
20200630	3.38	3.4	3.37	3.39	0.59%	0%	-15.25%	18395	0.0623	17.32	3.39	-18.71%	4.08	0%	4.06	0%	4	0%	0.44%
20200629	3.4	3.4	3.36	3.37	-0.59%	0%	-15.75%	22424	0.0756	21.02	3.37	-19.18%	4.08	0%	4.06	0%	4	0%	0.44%
20200624	3.42	3.43	3.38	3.39	-0.59%	0%	-15.25%	25206	0.0855	23.77	3.39	-18.71%	4.08	0%	4.06	0%	4	0%	0.44%
20200623	3.46	3.46	3.41	3.41	-1.16%	-0.58%	-14.75%	28725	0.0984	27.35	3.43	-17.75%	4.08	0%	4.06	0%	4	0%	0.44%
20200622	3.45	3.48	3.44	3.45	-0.29%	0%	-13.75%	41712	0.1441	40.06	3.45	-17.27%	4.08	0%	4.06	0%	4	0%	0.44%
20200619	3.46	3.46	3.43	3.46	0.58%	0.58%	-13.5%	36709	0.1264	35.14	3.44	-17.51%	4.08	0%	4.06	0%	4	0%	0.44%
20200618	3.56	3.57	3.54	3.55	-0.56%	0%	-11.25%	33399	0.1185	32.94	3.55	-14.87%	4.08	0%	4.06	0%	4	0%	0.44%
20200617	3.57	3.58	3.54	3.57	-0.28%	0.28%	-10.75%	27082	0.0964	26.8	3.56	-14.63%	4.08	0%	4.06	0%	4	0%	0.44%
20200616	3.57	3.59	3.56	3.58	0.28%	0.28%	-10.5%	40517	0.1448	40.25	3.57	-14.39%	4.08	0%	4.06	0%	4	0%	0.44%
20200615	3.56	3.61	3.54	3.57	0%	-0.28%	-10.75%	51588	0.1845	51.29	3.58	-14.15%	4.08	0%	4.06	0%	4	0%	0.44%
20200612	3.49	3.59	3.47	3.57	1.71%	0.56%	-10.75%	92929	0.3298	91.68	3.55	-14.87%	4.08	0%	4.06	0%	4	0%	0.44%
20200611	3.49	3.56	3.48	3.51	0%	-0.57%	-12.25%	59803	0.211	58.66	3.53	-15.35%	4.08	0%	4.06	0%	4	0%	0.44%
20200610	3.51	3.51	3.48	3.51	-0.28%	0.57%	-12.25%	28576	0.0998	27.74	3.49	-16.31%	4.08	0%	4.06	0%	4	0%	0.44%
20200609	3.51	3.52	3.49	3.52	0.28%	0.57%	-12%	26833	0.094	26.13	3.5	-16.07%	4.08	0%	4.06	0%	4	0%	0.44%
20200608	3.5	3.52	3.5	3.51	0%	0%	-12.25%	27304	0.0958	26.63	3.51	-15.83%	4.08	0%	4.06	0%	4	0%	0.44%
20200605	3.49	3.51	3.49	3.51	0.29%	0.29%	-12.25%	22529	0.0788	21.91	3.5	-16.07%	4.08	0%	4.06	0%	4	0%	0.44%
20200604	3.48	3.51	3.48	3.5	0.57%	0.29%	-12.5%	22140	0.0773	21.49	3.49	-16.31%	4.08	0%	4.06	0%	4	0%	0.44%
20200603	3.53	3.54	3.48	3.48	-1.42%	-0.85%	-13%	43939	0.1543	42.89	3.51	-15.83%	4.08	0%	4.06	0%	4	0%	0.44%
20200602	3.51	3.54	3.5	3.53	0.28%	0.28%	-11.75%	31550	0.1111	30.89	3.52	-15.59%	4.08	0%	4.06	0%	4	0%	0.44%
20200601	3.49	3.53	3.48	3.52	1.15%	0.28%	-12%	43948	0.1542	42.87	3.51	-15.83%	4.08	0%	4.06	0%	4	0%	0.44%
20200529	3.45	3.48	3.44	3.48	0.29%	0.58%	-13%	22513	0.078	21.68	3.46	-17.03%	4.08	0%	4.06	0%	4	0%	0.44%
20200528	3.46	3.49	3.45	3.47	-0.29%	0.29%	-13.25%	33858	0.1171	32.55	3.46	-17.03%	4.08	0%	4.06	0%	4	0%	0.44%
20200527	3.52	3.52	3.47	3.48	-0.85%	-0.29%	-13%	28637	0.0998	27.74	3.49	-16.31%	4.08	0%	4.06	0%	4	0%	0.44%
20200526	3.5	3.52	3.48	3.51	0.57%	0.29%	-12.25%	20158	0.0705	19.6	3.5	-16.07%	4.08	0%	4.06	0%	4	0%	0.44%
20200525	3.49	3.51	3.48	3.49	-0.57%	0%	-12.75%	23121	0.0807	22.43	3.49	-16.31%	4.08	0%	4.06	0%	4	0%	0.44%
20200522	3.5	3.53	3.48	3.51	0%	0.29%	-12.25%	37713	0.1321	36.72	3.5	-16.07%	4.08	0%	4.06	0%	4	0%	0.44%
20200521	3.52	3.54	3.5	3.51	-0.28%	-0.28%	-12.25%	24846	0.0874	24.3	3.52	-15.59%	4.08	0%	4.06	0%	4	0%	0.44%
20200520	3.58	3.59	3.51	3.52	-1.95%	-0.56%	-12%	73916	0.2616	72.72	3.54	-15.11%	4.08	0%	4.06	0%	4	0%	0.44%
20200519	3.62	3.64	3.58	3.59	-0.55%	-0.55%	-10.25%	51321	0.1852	51.48	3.61	-13.43%	4.08	0%	4.06	0%	4	0%	0.44%
20200518	3.65	3.69	3.61	3.61	0.28%	-0.82%	-9.75%	76831	0.2793	77.64	3.64	-12.71%	4.08	0%	4.06	0%	4	0%	0.44%
20200515	3.6	3.64	3.58	3.6	-1.1%	-0.28%	-10%	70786	0.2553	70.97	3.61	-13.43%	4.08	0%	4.06	0%	4	0%	0.44%
20200514	3.59	3.66	3.55	3.64	1.39%	0.55%	-9%	100155	0.3622	100.69	3.62	-13.19%	4.08	0%	4.06	0%	4	0%	0.44%
20200513	3.59	3.6	3.57	3.59	0.28%	0%	-10.25%	34665	0.1243	34.55	3.59	-13.91%	4.08	0%	4.06	0%	4	0%	0.44%
20200512	3.61	3.62	3.56	3.58	-0.83%	-0.28%	-10.5%	66806	0.2398	66.66	3.59	-13.91%	4.08	0%	4.06	0%	4	0%	0.44%
20200511	3.67	3.67	3.6	3.61	-1.63%	-0.55%	-9.75%	80529	0.292	81.17	3.63	-12.95%	4.08	0%	4.06	0%	4	0%	0.44%
20200508	3.67	3.74	3.64	3.67	0.82%	-0.54%	-8.25%	85611	0.3155	87.71	3.69	-11.51%	4.08	0%	4.06	0%	4	0%	0.44%
20200507	3.73	3.73	3.63	3.64	-2.41%	-0.55%	-9%	100509	0.3678	102.25	3.66	-12.23%	4.08	0%	4.06	0%	4	0%	0.44%
20200506	3.73	3.73	3.65	3.73	0%	1.08%	-6.75%	94353	0.3486	96.91	3.69	-11.51%	4.08	0%	4.06	0%	4	0%	0.44%
20200430	3.76	3.78	3.69	3.73	-2.36%	0%	-6.75%	218313	0.8137	226.2	3.73	-10.55%	4.08	0%	4.06	0%	4	0%	0.44%
20200429	3.68	3.88	3.66	3.82	4.95%	0.26%	-4.5%	255838	0.9741	270.79	3.81	-8.63%	4.08	0%	4.06	0%	4	0%	0.44%
20200428	3.7	3.75	3.55	3.64	-1.09%	0%	-9%	149098	0.5421	150.7	3.64	-12.71%	4.08	0%	4.06	0%	4	0%	0.44%
20200427	3.9	3.92	3.67	3.68	-5.64%	-2.9%	-8%	239889	0.9098	252.92	3.79	-9.11%	4.08	0%	4.06	0%	4	0%	0.44%
20200424	3.79	3.93	3.76	3.9	2.9%	1.3%	-2.5%	268750	1.0354	287.83	3.85	-7.67%	4.08	0%	4.06	0%	4	0%	0.44%
20200423	3.72	3.89	3.69	3.79	1.88%	0.53%	-5.25%	167045	0.6305	175.28	3.77	-9.59%	4.08	0%	4.06	0%	4	0%	0.44%
20200422	3.7	3.77	3.65	3.72	-0.8%	0.27%	-7%	124581	0.4624	128.54	3.71	-11.03%	4.08	0%	4.06	0%	4	0%	0.44%
20200421	3.79	3.82	3.69	3.75	-3.85%	0.27%	-6.25%	287632	1.0758	299.07	3.74	-10.31%	4.08	0%	4.06	0%	4	0%	0.44%
20200420	3.56	3.92	3.54	3.9	9.55%	2.9%	-2.5%	344904	1.3076	363.5	3.79	-9.11%	4.08	0%	4.06	0%	4	0%	0.44%
20200417	3.64	3.64	3.54	3.56	-1.93%	-0.56%	-11%	113775	0.4071	113.17	3.58	-14.15%	4.08	0%	4.06	0%	4	0%	0.44%
20200416	3.48	3.63	3.45	3.63	4.31%	1.68%	-9.25%	153401	0.5484	152.45	3.57	-14.39%	4.08	0%	4.06	0%	4	0%	0.44%
20200415	3.49	3.55	3.48	3.48	-0.29%	-0.57%	-13%	45196	0.1584	44.03	3.5	-16.07%	4.08	0%	4.06	0%	4	0%	0.44%
20200414	3.45	3.49	3.45	3.49	0.87%	0.58%	-12.75%	43113	0.1498	41.64	3.47	-16.79%	4.08	0%	4.06	0%	4	0%	0.44%
20200413	3.51	3.52	3.45	3.46	-1.42%	0%	-13.5%	52500	0.1818	50.54	3.46	-17.03%	4.08	0%	4.06	0%	4	0%	0.44%
20200410	3.56	3.56	3.5	3.51	-1.4%	-0.28%	-12.25%	71122	0.2503	69.58	3.52	-15.59%	4.08	0%	4.06	0%	4	0%	0.44%
20200409	3.55	3.61	3.55	3.56	-0.28%	-0.28%	-11%	104649	0.3737	103.89	3.57	-14.39%	4.08	0%	4.06	0%	4	0%	0.44%
20200408	3.6	3.61	3.53	3.57	-4.03%	-0.28%	-10.75%	245581	0.8786	244.25	3.58	-14.15%	4.08	0%	4.06	0%	4	0%	0.44%
20200407	3.41	3.74	3.41	3.72	9.41%	1.64%	-7%	345170	1.2643	351.47	3.66	-12.23%	4.08	0%	4.06	0%	4	0%	0.44%
20200403	3.42	3.43	3.38	3.4	-0.87%	-0.29%	-15%	48323	0.1647	45.79	3.41	-18.23%	4.08	0%	4.06	0%	4	0%	0.44%
20200402	3.4	3.43	3.37	3.43	0.59%	0.88%	-14.25%	29163	0.0992	27.58	3.4	-18.47%	4.08	0%	4.06	0%	4	0%	0.44%
20200401	3.41	3.44	3.4	3.41	0%	-0.29%	-14.75%	21782	0.0744	20.68	3.42	-17.99%	4.08	0%	4.06	0%	4	0%	0.44%
20200331	3.45	3.46	3.41	3.41	-0.58%	-0.58%	-14.75%	28008	0.096	26.69	3.43	-17.75%	4.08	0%	4.06	0%	4	0%	0.44%
20200324	3.45	3.47	3.41	3.46	1.17%	0.29%	-13.5%	37487	0.1294	35.97	3.45	-17.27%	4.08	0%	4.06	0%	4	0%	0.44%
20200323	3.43	3.48	3.39	3.42	-2.84%	0%	-14.5%	56091	0.192	53.37	3.42	-17.99%	4.08	0%	4.06	0%	4	0%	0.44%
20200320	3.46	3.54	3.44	3.52	3.23%	0.57%	-12%	80441	0.2814	78.23	3.5	-16.07%	4.08	0%	4.06	0%	4	0%	0.44%
20200319	3.43	3.45	3.36	3.41	-0.58%	0.29%	-14.75%	61546	0.2092	58.16	3.4	-18.47%	4.08	0%	4.06	0%	4	0%	0.44%
20200318	3.53	3.54	3.42	3.43	-2%	-1.72%	-14.25%	52384	0.1828	50.82	3.49	-16.31%	4.08	0%	4.06	0%	4	0%	0.44%
20200317	3.5	3.57	3.4	3.5	0%	0.86%	-12.5%	65069	0.2259	62.8	3.47	-16.79%	4.08	0%	4.06	0%	4	0%	0.44%
20200316	3.59	3.62	3.48	3.5	-1.69%	-1.41%	-12.5%	65299	0.2319	64.47	3.55	-14.87%	4.08	0%	4.06	0%	4	0%	0.44%
20200313	3.5	3.59	3.49	3.56	-1.93%	0.56%	-11%	68838	0.2435	67.69	3.54	-15.11%	4.08	0%	4.06	0%	4	0%	0.44%
20200312	3.65	3.67	3.6	3.63	-1.63%	-0.27%	-9.25%	54657	0.1987	55.24	3.64	-12.71%	4.08	0%	4.06	0%	4	0%	0.44%
20200311	3.71	3.76	3.68	3.69	0%	-0.81%	-7.75%	91681	0.3412	94.85	3.72	-10.79%	4.08	0%	4.06	0%	4	0%	0.44%
20200310	3.58	3.7	3.56	3.69	1.37%	1.65%	-7.75%	83695	0.3035	84.37	3.63	-12.95%	4.08	0%	4.06	0%	4	0%	0.44%
20200309	3.74	3.74	3.64	3.64	-2.67%	-0.82%	-9%	80767	0.2966	82.45	3.67	-11.99%	4.08	0%	4.06	0%	4	0%	0.44%
20200306	3.75	3.77	3.72	3.74	-1.58%	0%	-6.5%	85592	0.32	88.96	3.74	-10.31%	4.08	0%	4.06	0%	4	0%	0.44%
20200305	3.8	3.82	3.75	3.8	0.53%	0.53%	-5%	114850	0.4345	120.79	3.78	-9.35%	4.08	0%	4.06	0%	4	0%	0.44%
20200304	3.7	3.8	3.68	3.78	1.61%	1.34%	-5.5%	113899	0.4249	118.12	3.73	-10.55%	4.08	0%	4.06	0%	4	0%	0.44%
20200303	3.67	3.77	3.67	3.72	1.92%	0%	-7%	143090	0.5326	148.06	3.72	-10.79%	4.08	0%	4.06	0%	4	0%	0.44%
20200302	3.55	3.66	3.54	3.65	3.69%	0.55%	-8.75%	84488	0.3066	85.23	3.63	-12.95%	4.08	0%	4.06	0%	4	0%	0.44%
20200228	3.62	3.65	3.52	3.52	-4.09%	-1.4%	-12%	96911	0.3464	96.3	3.57	-14.39%	4.08	0%	4.06	0%	4	0%	0.44%
20200227	3.66	3.71	3.64	3.67	0.82%	0%	-8.25%	73093	0.2684	74.61	3.67	-11.99%	4.08	0%	4.06	0%	4	0%	0.44%
20200226	3.55	3.69	3.5	3.64	1.39%	0%	-9%	113730	0.4137	115.01	3.64	-12.71%	4.08	0%	4.06	0%	4	0%	0.44%
20200225	3.61	3.63	3.53	3.59	-2.18%	0.28%	-10.25%	87718	0.314	87.29	3.58	-14.15%	4.08	0%	4.06	0%	4	0%	0.44%
20200224	3.65	3.69	3.62	3.67	-0.27%	0.27%	-8.25%	68854	0.2518	70	3.66	-12.23%	4.08	0%	4.06	0%	4	0%	0.44%
20200221	3.64	3.72	3.63	3.68	0.55%	0.27%	-8%	91514	0.336	93.41	3.67	-11.99%	4.08	0%	4.06	0%	4	0%	0.44%
20200220	3.58	3.67	3.58	3.66	1.95%	1.1%	-8.5%	85051	0.3083	85.71	3.62	-13.19%	4.08	0%	4.06	0%	4	0%	0.44%
20200219	3.62	3.63	3.58	3.59	-0.55%	-0.28%	-10.25%	68334	0.2462	68.44	3.6	-13.67%	4.08	0%	4.06	0%	4	0%	0.44%
20200218	3.61	3.62	3.58	3.61	-0.28%	0.28%	-9.75%	63591	0.2289	63.63	3.6	-13.67%	4.08	0%	4.06	0%	4	0%	0.44%
20200217	3.51	3.62	3.49	3.62	1.97%	1.69%	-9.5%	99472	0.3541	98.44	3.56	-14.63%	4.08	0%	4.06	0%	4	0%	0.44%
20200214	3.55	3.58	3.54	3.55	-0.56%	-0.28%	-11.25%	47638	0.1694	47.09	3.56	-14.63%	4.08	0%	4.06	0%	4	0%	0.44%
20200213	3.59	3.64	3.56	3.57	-1.11%	-0.56%	-10.75%	61716	0.2217	61.63	3.59	-13.91%	4.08	0%	4.06	0%	4	0%	0.44%
20200212	3.58	3.61	3.55	3.61	0.84%	0.84%	-9.75%	56262	0.2012	55.93	3.58	-14.15%	4.08	0%	4.06	0%	4	0%	0.44%
20200211	3.55	3.6	3.53	3.58	0.85%	0.28%	-10.5%	57551	0.2055	57.13	3.57	-14.39%	4.08	0%	4.06	0%	4	0%	0.44%
20200210	3.5	3.56	3.48	3.55	1.14%	0.57%	-11.25%	63942	0.226	62.83	3.53	-15.35%	4.08	0%	4.06	0%	4	0%	0.44%
20200207	3.52	3.53	3.48	3.51	-0.85%	0.29%	-12.25%	71887	0.2515	69.92	3.5	-16.07%	4.08	0%	4.06	0%	4	0%	0.44%
20200206	3.49	3.56	3.46	3.54	1.72%	0.85%	-11.5%	70958	0.2493	69.3	3.51	-15.83%	4.08	0%	4.06	0%	4	0%	0.44%
20200205	3.43	3.52	3.42	3.48	1.46%	0%	-13%	78708	0.274	76.17	3.48	-16.55%	4.08	0%	4.06	0%	4	0%	0.44%
20200204	3.41	3.5	3.36	3.43	-1.44%	0%	-14.25%	95098	0.3262	90.68	3.43	-17.75%	4.08	0%	4.06	0%	4	0%	0.44%
20200203	3.51	3.51	3.48	3.48	-10.08%	-0.29%	-13%	47235	0.1647	45.79	3.49	-16.31%	4.08	0%	4.06	0%	4	0%	0.44%
20200123	3.95	3.97	3.86	3.87	-2.52%	-1.02%	-3.25%	61838	0.2417	67.19	3.91	-6.24%	4.08	0%	4.06	0%	4	0%	0.44%
20200122	3.98	4.01	3.91	3.97	-0.5%	0.25%	-0.75%	58875	0.2329	64.74	3.96	-5.04%	4.08	0%	4.06	0%	4	0%	0.44%
20200121	4.04	4.04	3.98	3.99	-1.48%	-0.5%	-0.25%	56193	0.2253	62.63	4.01	-3.84%	4.08	0%	4.06	0%	4	0%	0.44%
20200120	4	4.05	3.97	4.05	1.76%	1%	1.25%	48438	0.1944	54.04	4.01	-3.84%	4.08	0%	4.06	0%	4	0%	0.44%
20200117	4	4.03	3.97	3.98	-0.75%	-0.5%	-0.5%	55282	0.221	61.44	4	-4.08%	4.08	0%	4.06	0%	4	0%	0.44%
20200116	4.04	4.06	4.01	4.01	-0.25%	-0.5%	0.25%	53408	0.215	59.77	4.03	-3.36%	4.08	0%	4.06	0%	4	0%	0.44%
20200115	4.03	4.04	4.01	4.02	-0.25%	-0.25%	0.5%	55400	0.223	61.99	4.03	-3.36%	4.08	0%	4.06	0%	4	0%	0.44%
20200114	4.06	4.07	4.03	4.03	-0.74%	-0.49%	0.75%	64046	0.2592	72.06	4.05	-2.88%	4.08	0%	4.06	0%	4	0%	0.44%
20200113	4.03	4.06	4	4.06	0.74%	0.74%	1.5%	73331	0.2953	82.09	4.03	-3.36%	4.08	0%	4.06	0%	4	0%	0.44%
20200110	4.07	4.07	4.01	4.03	-0.74%	0%	0.75%	77187	0.311	86.46	4.03	-3.36%	4.08	0%	4.06	0%	4	0%	0.44%
20200109	4.02	4.07	4.02	4.06	1.5%	0.25%	1.5%	101318	0.4105	114.12	4.05	-2.88%	4.08	0%	4.06	0%	4	0%	0.44%
20200108	4.06	4.08	3.99	4	-2.2%	-0.74%	0%	167672	0.6764	188.04	4.03	-3.36%	4.08	0%	4.06	0%	4	0%	0.44%
20200107	4.07	4.12	4.05	4.09	-0.97%	0%	2.25%	213389	0.8717	242.33	4.09	-1.92%	4.08	0%	4.06	0%	4	0%	0.44%
20200106	4.16	4.24	3.95	4.13	-5.71%	1.23%	3.25%	537006	2.1924	609.47	4.08	-2.16%	4.08	0%	4.06	0%	4	0%	0.44%
20200103	4.24	4.38	4.17	4.38	3.55%	2.82%	9.5%	228848	0.975	271.04	4.26	2.16%	4.08	0%	4.06	0%	4	0%	0.44%
20200102	4.22	4.29	4.16	4.23	0.48%	0.24%	5.75%	166342	0.7021	195.18	4.22	1.2%	4.08	0%	4.06	0%	4	0%	0.44%