四川九洲(000801)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.72	7.94	7.69	7.88	2.47%	0.64%	44.32%	414916	3.2494	84.87	7.83	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230927	7.61	7.84	7.53	7.69	0.39%	0%	40.84%	400851	3.083	79.45	7.69	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230926	7.88	7.88	7.51	7.66	-5.55%	-0.39%	40.29%	749130	5.7626	137.86	7.69	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230925	7.73	8.4	7.6	8.11	6.15%	1%	48.53%	1052251	8.4479	190.12	8.03	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230922	7.42	7.66	7.32	7.64	3.66%	1.73%	39.93%	317584	2.3857	49.47	7.51	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230921	7.35	7.51	7.32	7.37	0.96%	-0.54%	34.98%	236240	1.7495	33.41	7.41	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230920	7.5	7.59	7.26	7.3	-2.54%	-1.48%	33.7%	275831	2.0437	37.1	7.41	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230919	7.67	7.77	7.45	7.49	-2.47%	-0.66%	37.18%	391878	2.9538	50.56	7.54	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230918	7.56	8.07	7.5	7.68	0.66%	-1.29%	40.66%	539141	4.1962	68.33	7.78	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230915	7.56	7.73	7.44	7.63	1.06%	-0.13%	39.74%	466213	3.5616	60.39	7.64	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230914	7.6	7.68	7.33	7.55	-0.92%	0.4%	38.28%	496828	3.7342	67.02	7.52	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230913	7.93	8.05	7.55	7.62	-6.27%	-1.3%	39.56%	785966	6.0714	116.1	7.72	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230912	8.4	8.68	8	8.13	-5.47%	-1.57%	48.9%	1009288	8.334	178.69	8.26	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230911	9.08	9.15	8.05	8.6	3.37%	-1.6%	57.51%	1393980	12.1884	314.97	8.74	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230908	7.49	8.32	7.46	8.32	10.05%	3.61%	52.38%	813197	6.5286	240.5	8.03	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230907	7.52	7.87	7.51	7.56	-0.13%	-1.69%	38.46%	579889	4.4581	209.06	7.69	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230906	7.08	7.69	7.07	7.57	5.14%	1.75%	38.64%	720741	5.3594	311.3	7.44	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230905	6.81	7.44	6.78	7.2	6.51%	-0.55%	31.87%	817425	5.9206	482.1	7.24	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230904	6.41	6.8	6.32	6.76	6.46%	1.96%	23.81%	248135	1.6448	242.06	6.63	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230901	6.37	6.42	6.32	6.35	-0.31%	-0.16%	16.3%	41579	0.2644	49.15	6.36	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230831	6.4	6.42	6.33	6.37	-0.16%	0%	16.67%	43483	0.2771	51.3	6.37	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230830	6.3	6.48	6.28	6.38	1.11%	-0.47%	16.85%	61382	0.3933	71.1	6.41	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230829	6.17	6.34	6.14	6.31	1.94%	0.8%	15.57%	62735	0.3929	67.67	6.26	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230828	6.41	6.43	6.16	6.19	1.48%	-1.12%	13.37%	94242	0.5902	103.54	6.26	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230825	6.33	6.33	6.07	6.1	-4.09%	-0.97%	11.72%	110347	0.6797	134.35	6.16	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230824	6.35	6.41	6.26	6.36	1.11%	0.16%	16.48%	55402	0.3518	71.78	6.35	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230823	6.43	6.46	6.29	6.29	-2.63%	-0.47%	15.2%	70373	0.445	91.59	6.32	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230822	6.43	6.48	6.32	6.46	1.25%	1.1%	18.32%	65008	0.4157	87.31	6.39	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230821	6.5	6.62	6.37	6.38	-1.85%	-1.39%	16.85%	52622	0.3404	73.13	6.47	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230818	6.57	6.64	6.5	6.5	-1.07%	-1.07%	19.05%	50581	0.3322	70.17	6.57	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230817	6.4	6.58	6.36	6.57	2.5%	1.08%	20.33%	69469	0.4513	91.91	6.5	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230816	6.51	6.51	6.41	6.41	-1.54%	-0.77%	17.4%	48495	0.3132	62.6	6.46	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230815	6.59	6.6	6.46	6.51	-1.06%	-0.15%	19.23%	52836	0.3443	67.19	6.52	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230814	6.55	6.59	6.48	6.58	0.3%	0.77%	20.51%	57114	0.373	69.81	6.53	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230811	6.76	6.76	6.56	6.56	-2.96%	-1.2%	20.15%	78158	0.5188	93.14	6.64	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230810	6.74	6.78	6.71	6.76	0.15%	0.3%	23.81%	46502	0.3134	52.02	6.74	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230809	6.82	6.83	6.74	6.75	-1.03%	-0.3%	23.63%	52081	0.3528	56.41	6.77	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230808	6.87	6.87	6.78	6.82	-0.58%	0%	24.91%	52322	0.3569	58.33	6.82	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230807	6.85	6.91	6.82	6.86	-0.29%	0%	25.64%	52422	0.3596	54.43	6.86	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230804	6.86	6.99	6.86	6.88	0.73%	-0.29%	26.01%	61942	0.4271	65.34	6.9	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230803	6.92	7.05	6.82	6.83	-1.01%	-0.58%	25.09%	68021	0.467	71.29	6.87	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230802	6.93	6.95	6.86	6.9	-0.29%	0%	26.37%	56894	0.3924	58.73	6.9	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230801	7	7	6.89	6.92	-1.14%	-0.14%	26.74%	65439	0.4538	64.63	6.93	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230731	6.97	7.04	6.95	7	0.57%	0%	28.21%	51940	0.3638	51.65	7	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230728	6.89	6.99	6.83	6.96	0.58%	0.58%	27.47%	65738	0.4549	65.76	6.92	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230727	6.99	7.05	6.9	6.92	-0.43%	-0.86%	26.74%	64542	0.4506	63.61	6.98	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230726	7.11	7.12	6.93	6.95	-2.39%	-0.71%	27.29%	75760	0.5306	73.94	7	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230725	6.98	7.14	6.96	7.12	2.89%	0.71%	30.4%	93379	0.6604	90.51	7.07	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230724	6.93	6.97	6.84	6.92	-0.14%	-0.14%	26.74%	48454	0.3358	45.16	6.93	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230721	6.96	7.03	6.9	6.93	-0.72%	-0.43%	26.92%	59986	0.4175	55.48	6.96	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230720	7.15	7.17	6.97	6.98	-1.83%	-0.99%	27.84%	89054	0.6274	83	7.05	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230719	7.23	7.28	7.08	7.11	-1.93%	-0.56%	30.22%	105984	0.7577	100.13	7.15	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230718	7.29	7.31	7.22	7.25	0%	-0.28%	32.78%	76056	0.5527	72.3	7.27	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230717	7.27	7.28	7.2	7.25	0%	0.14%	32.78%	65305	0.4727	61.08	7.24	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230714	7.33	7.33	7.18	7.25	0.69%	0%	32.78%	91791	0.6652	83.9	7.25	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230713	7.26	7.33	7.23	7.3	0.41%	0.27%	33.7%	69587	0.5068	63.94	7.28	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230712	7.4	7.44	7.24	7.27	-1.89%	-0.82%	33.15%	81720	0.599	73.89	7.33	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230711	7.27	7.45	7.23	7.41	1.93%	0.41%	35.71%	96590	0.7127	89.96	7.38	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230710	7.34	7.39	7.24	7.27	-0.55%	-0.27%	33.15%	56803	0.414	49.8	7.29	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230707	7.36	7.4	7.22	7.31	-0.68%	0.27%	33.88%	70622	0.5149	59.06	7.29	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230706	7.33	7.47	7.31	7.36	0.14%	-0.54%	34.8%	85447	0.632	78.36	7.4	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230705	7.35	7.45	7.31	7.35	0%	-0.68%	34.62%	104553	0.7732	82.32	7.4	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230704	7.26	7.37	7.25	7.35	1.1%	0.41%	34.62%	78395	0.5741	67.04	7.32	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230703	7.33	7.38	7.26	7.27	-0.41%	-0.41%	33.15%	79282	0.5786	60.35	7.3	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230630	7.27	7.34	7.23	7.3	0.27%	0%	33.7%	101206	0.7387	67.76	7.3	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230629	7.08	7.32	7.07	7.28	2.54%	0.55%	33.33%	108456	0.7851	70.26	7.24	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230628	7.16	7.19	6.96	7.1	-0.84%	0.71%	30.04%	82172	0.5797	53.88	7.05	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230627	7.07	7.22	7.04	7.16	1.42%	-0.14%	31.14%	81339	0.5832	54.31	7.17	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230626	7.18	7.23	7.02	7.06	-2.08%	-0.7%	29.3%	105256	0.7482	70.89	7.11	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230621	7.26	7.3	7.15	7.21	-1.1%	-0.28%	32.05%	105229	0.7612	74.46	7.23	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230620	7.33	7.33	7.23	7.29	0.14%	0.14%	33.52%	108390	0.7896	80.47	7.28	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230619	7.2	7.34	7.17	7.28	0.69%	-0.14%	33.33%	161934	1.1805	123.66	7.29	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230616	7.26	7.27	7.15	7.23	-1.9%	0.28%	32.42%	231057	1.6665	189.9	7.21	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230615	7.13	7.44	7.09	7.37	2.93%	1.38%	34.98%	264405	1.922	251.8	7.27	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230614	7.09	7.18	6.99	7.16	1.99%	0.85%	31.14%	124871	0.8872	139.02	7.1	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230613	7.03	7.05	6.96	7.02	0%	0.14%	28.57%	49629	0.348	57.83	7.01	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230612	6.99	7.09	6.93	7.02	1.01%	0%	28.57%	68888	0.4836	78.45	7.02	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230609	6.95	6.98	6.86	6.95	0.72%	0.29%	27.29%	54360	0.3767	57.52	6.93	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230608	6.98	6.99	6.85	6.9	-1.43%	0%	26.37%	61659	0.4256	64.14	6.9	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230607	7	7.04	6.94	7	0.57%	0.14%	28.21%	40900	0.2858	43.45	6.99	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230606	7.14	7.15	6.95	6.96	-2.25%	-1%	27.47%	67318	0.4731	70.86	7.03	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230605	7.09	7.14	7.06	7.12	0.28%	0.14%	30.4%	59882	0.4259	65.69	7.11	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230602	7.12	7.15	7.04	7.1	0%	0.14%	30.04%	75150	0.5331	83.02	7.09	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230601	7.05	7.16	6.98	7.1	0.57%	0%	30.04%	100135	0.7108	102.33	7.1	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230531	6.98	7.1	6.95	7.06	1.15%	0%	29.3%	84224	0.5945	88.01	7.06	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230530	6.97	6.98	6.84	6.98	-0.14%	1.01%	27.84%	74627	0.5157	81.26	6.91	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230529	7.1	7.15	6.96	6.99	0.58%	-0.99%	28.02%	131395	0.9277	149.72	7.06	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230526	6.86	6.99	6.78	6.95	1.16%	0.87%	27.29%	73065	0.5033	87.08	6.89	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230525	6.84	6.88	6.78	6.87	0.59%	0.59%	25.82%	57512	0.3926	64.9	6.83	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230524	6.87	6.95	6.75	6.83	-0.87%	-0.15%	25.09%	68279	0.4672	68.83	6.84	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230523	6.94	6.98	6.89	6.89	-1.01%	-0.58%	26.19%	49552	0.3432	49.96	6.93	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230522	6.95	7.03	6.91	6.96	-1.14%	0%	27.47%	53014	0.3689	51.48	6.96	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230519	6.99	7.08	6.93	7.04	0.57%	0.14%	28.94%	71305	0.501	66.86	7.03	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230518	6.87	7.03	6.86	7	1.16%	0.43%	28.21%	91914	0.6406	81.46	6.97	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230517	6.74	6.92	6.69	6.92	3.28%	1.17%	26.74%	105070	0.7186	92.25	6.84	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230516	6.77	6.8	6.7	6.7	-1.47%	-0.45%	22.71%	53838	0.3624	46.8	6.73	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230515	6.74	6.81	6.62	6.8	0.29%	1.34%	24.54%	71282	0.4782	56.88	6.71	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230510	6.89	6.96	6.78	6.87	-0.58%	0.29%	25.82%	86416	0.5922	60.98	6.85	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230509	7.09	7.18	6.89	6.91	-0.72%	-1.99%	26.56%	144113	1.0158	100.14	7.05	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230508	6.83	6.98	6.83	6.96	1.46%	0.29%	27.47%	65984	0.4578	44.38	6.94	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230505	6.96	7	6.79	6.86	-2.14%	0%	25.64%	84356	0.5787	53.66	6.86	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230504	6.95	7.09	6.95	7.01	-0.43%	0%	28.39%	81952	0.5743	52.86	7.01	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230428	6.79	7.05	6.76	7.04	3.99%	1.15%	28.94%	119574	0.832	77.55	6.96	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230427	6.93	6.93	6.71	6.77	-0.59%	-0.15%	23.99%	85030	0.5761	54.53	6.78	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230426	6.64	6.89	6.64	6.81	1.79%	0.29%	24.73%	93076	0.6317	60.05	6.79	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230425	6.77	6.83	6.56	6.69	-1.04%	0.3%	22.53%	143579	0.9582	90.83	6.67	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230424	7.03	7.18	6.68	6.76	-3.84%	-1.02%	23.81%	227032	1.5508	152.34	6.83	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230421	7.18	7.4	7.03	7.03	-2.9%	-2.77%	28.75%	192371	1.3905	147.35	7.23	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230420	7.1	7.32	7.09	7.24	1.97%	0.42%	32.6%	174900	1.2619	147.23	7.21	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230419	6.98	7.25	6.95	7.1	1.72%	-0.28%	30.04%	129219	0.9202	116.2	7.12	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230418	7.13	7.14	6.97	6.98	-2.1%	-0.71%	27.84%	88984	0.6258	81.25	7.03	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230417	7.12	7.15	7.06	7.13	0.14%	0.28%	30.59%	58503	0.416	55.62	7.11	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230414	7.22	7.25	7.07	7.12	0.28%	0.14%	30.4%	88762	0.6314	84	7.11	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230413	7.19	7.26	7.09	7.1	-1.39%	-0.7%	30.04%	71491	0.511	68.55	7.15	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230412	7.07	7.28	7.04	7.2	2.13%	0.56%	31.87%	93688	0.6705	87.83	7.16	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230411	7.19	7.2	7.03	7.05	-1.95%	-0.42%	29.12%	91326	0.6466	84.4	7.08	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230410	7.35	7.37	7.17	7.19	-0.83%	-1.1%	31.68%	109216	0.794	101.5	7.27	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230407	7.11	7.26	7.1	7.25	2.26%	0.83%	32.78%	72982	0.5246	68.05	7.19	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230406	7.18	7.21	7.09	7.09	-1.66%	-0.42%	29.85%	78609	0.56	71.38	7.12	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230404	7.18	7.35	7.16	7.21	0.14%	-0.69%	32.05%	91696	0.6655	84.99	7.26	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230403	7.13	7.23	7.12	7.2	0.56%	0.14%	31.87%	60350	0.434	55.09	7.19	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230331	7.07	7.21	7.03	7.16	1.27%	0.56%	31.14%	77355	0.5506	68.72	7.12	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230330	7.01	7.12	6.94	7.07	0.57%	0.57%	29.49%	83259	0.5852	73.67	7.03	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230329	7.16	7.24	7.01	7.03	-1.82%	-0.99%	28.75%	96029	0.6819	87.24	7.1	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230328	7.2	7.3	7.12	7.16	-1.38%	-0.28%	31.14%	95174	0.6831	89.19	7.18	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230327	7.32	7.36	7.2	7.26	-0.68%	-0.27%	32.97%	108918	0.7925	102.37	7.28	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230324	7.39	7.39	7.22	7.31	-0.95%	0%	33.88%	97411	0.7121	92.82	7.31	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230323	7.33	7.42	7.33	7.38	0%	0.14%	35.16%	81859	0.6034	79.01	7.37	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230322	7.37	7.38	7.3	7.38	0.27%	0.54%	35.16%	78219	0.5741	75.47	7.34	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230321	7.26	7.4	7.26	7.36	1.52%	0%	34.8%	103292	0.76	99.55	7.36	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230320	7.23	7.3	7.18	7.25	0.28%	0.28%	32.78%	77426	0.5601	70.04	7.23	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230317	7.28	7.31	7.19	7.23	1.12%	-0.41%	32.42%	67284	0.4887	55.22	7.26	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230316	7.23	7.31	7.13	7.15	-1.52%	-0.83%	30.95%	68192	0.4918	54.76	7.21	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230315	7.24	7.33	7.21	7.26	0.41%	-0.14%	32.97%	70693	0.5137	55.09	7.27	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230314	7.2	7.34	7.12	7.23	-0.28%	0%	32.42%	95726	0.6921	73.26	7.23	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230313	7.25	7.29	7.11	7.25	0.14%	0.83%	32.78%	85044	0.6115	66.01	7.19	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230310	7.37	7.44	7.23	7.24	-1.76%	-1.09%	32.6%	97907	0.717	75.98	7.32	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230309	7.45	7.45	7.3	7.37	-0.67%	0%	34.98%	63978	0.4715	49.79	7.37	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230308	7.3	7.43	7.29	7.42	1.23%	0.41%	35.9%	80076	0.5916	59.63	7.39	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230307	7.54	7.6	7.32	7.33	-3.55%	-1.61%	34.25%	134097	0.9986	93.55	7.45	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230306	7.49	7.62	7.46	7.6	1.88%	0.26%	39.19%	188820	1.4308	137.89	7.58	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230303	7.41	7.49	7.37	7.46	0.67%	0.4%	36.63%	91065	0.6767	70.3	7.43	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230302	7.41	7.53	7.39	7.41	0%	-0.67%	35.71%	107797	0.8037	81.97	7.46	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230301	7.37	7.43	7.3	7.41	0.54%	0.41%	35.71%	84345	0.6227	61.06	7.38	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230228	7.32	7.42	7.26	7.37	0.68%	0.27%	34.98%	81164	0.5964	58.16	7.35	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230227	7.39	7.5	7.31	7.32	-1.08%	-1.21%	34.07%	115374	0.8547	83.56	7.41	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230224	7.38	7.43	7.32	7.4	1.09%	0.14%	35.53%	104925	0.7752	75.8	7.39	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230223	7.42	7.45	7.29	7.32	-1.35%	-0.54%	34.07%	123979	0.9126	89.83	7.36	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230222	7.3	7.55	7.24	7.42	2.06%	0.27%	35.9%	176781	1.3078	128.89	7.4	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230221	7.29	7.36	7.21	7.27	0.55%	-0.14%	33.15%	85108	0.6194	67.32	7.28	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230220	7.1	7.23	7.06	7.23	1.26%	0.56%	32.42%	83447	0.5998	67.96	7.19	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230217	7.15	7.27	7.07	7.14	0.56%	-0.42%	30.77%	99945	0.7162	81.82	7.17	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230216	7.31	7.34	7.05	7.1	-3.14%	-1.66%	30.04%	134430	0.9703	111.9	7.22	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230215	7.27	7.39	7.23	7.33	1.1%	0.27%	34.25%	92192	0.6739	80.04	7.31	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230214	7.31	7.35	7.21	7.25	-0.68%	-0.28%	32.78%	60870	0.4424	50.71	7.27	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230213	7.28	7.35	7.25	7.3	0%	0.14%	33.7%	83539	0.6093	66.64	7.29	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230210	7.35	7.35	7.2	7.3	-0.54%	0.27%	33.7%	90924	0.6618	67.66	7.28	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230209	7.15	7.35	7.13	7.34	2.37%	0.82%	34.43%	125109	0.9107	92.91	7.28	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230208	7.24	7.27	7.15	7.17	-0.97%	-0.42%	31.32%	55573	0.4002	42.77	7.2	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230207	7.24	7.26	7.18	7.24	0%	0.28%	32.6%	69541	0.5022	54.11	7.22	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230206	7.21	7.29	7.18	7.24	0.14%	0%	32.6%	81542	0.59	63.95	7.24	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230203	7.18	7.26	7.15	7.23	0%	0.28%	32.42%	91900	0.6627	69.03	7.21	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230202	7.32	7.38	7.22	7.23	-0.82%	-0.41%	32.42%	107105	0.7777	79.8	7.26	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230201	7.26	7.3	7.14	7.29	0.97%	0.97%	33.52%	126194	0.9115	94.31	7.22	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230131	7.15	7.35	7.1	7.22	0.56%	-0.28%	32.23%	124123	0.8982	99.05	7.24	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230130	7.17	7.29	7.01	7.18	2.87%	0.14%	31.5%	178025	1.2756	147.18	7.17	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230120	6.91	7.09	6.89	6.98	0.87%	-0.29%	27.84%	103945	0.7273	95.53	7	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230119	6.79	6.94	6.77	6.92	1.62%	0.73%	26.74%	75367	0.5176	64.9	6.87	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230118	6.83	6.87	6.79	6.81	0.15%	0%	24.73%	48364	0.3296	45.43	6.81	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230117	6.8	6.83	6.76	6.8	-0.15%	0%	24.54%	61462	0.4177	56.91	6.8	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230116	6.75	6.86	6.69	6.81	2.1%	0.44%	24.73%	129405	0.8775	116.63	6.78	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230113	6.47	6.71	6.46	6.67	2.93%	0.45%	22.16%	132396	0.8786	130.12	6.64	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230112	6.62	6.83	6.45	6.48	-0.92%	-1.82%	18.68%	134270	0.8858	141.98	6.6	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230111	6.59	6.62	6.52	6.54	-0.46%	-0.46%	19.78%	52389	0.3444	59.89	6.57	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230110	6.62	6.64	6.52	6.57	-0.9%	0.15%	20.33%	49421	0.3242	57.27	6.56	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230109	6.67	6.7	6.58	6.63	-0.45%	-0.15%	21.43%	59518	0.395	71.81	6.64	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230106	6.71	6.73	6.65	6.66	-0.6%	-0.3%	21.98%	64863	0.4331	78.13	6.68	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230105	6.69	6.73	6.65	6.7	0.15%	0.15%	22.71%	52103	0.3484	61.85	6.69	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230104	6.7	6.74	6.64	6.69	0.15%	0%	22.53%	62969	0.4213	75.4	6.69	0%	5.39	0%	5.4	0%	5.46	0%	0%
20230103	6.48	6.7	6.47	6.68	2.45%	0.6%	22.34%	86435	0.5741	99.98	6.64	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221230	6.55	6.6	6.5	6.52	0.15%	-0.15%	19.41%	33072	0.2158	44.41	6.53	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221229	6.52	6.58	6.45	6.51	0.15%	-0.15%	19.23%	55138	0.3595	58.1	6.52	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221228	6.59	6.61	6.47	6.5	-1.37%	-0.46%	19.05%	50220	0.3281	49.85	6.53	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221227	6.61	6.65	6.54	6.59	-0.15%	0%	20.7%	37752	0.2486	34.58	6.59	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221226	6.51	6.62	6.51	6.6	1.69%	0.46%	20.88%	55189	0.3625	46.5	6.57	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221223	6.51	6.58	6.43	6.49	-0.92%	-0.15%	18.86%	54928	0.3571	43.28	6.5	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221222	6.71	6.72	6.52	6.55	-1.95%	-0.91%	19.96%	59240	0.3915	45.07	6.61	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221221	6.79	6.86	6.65	6.68	-1.47%	-0.45%	22.34%	48545	0.3256	34.39	6.71	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221220	6.75	6.88	6.66	6.78	1.19%	-0.15%	24.18%	68519	0.465	44.92	6.79	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221219	6.83	6.91	6.67	6.7	-1.76%	-0.59%	22.71%	70811	0.4774	42.15	6.74	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221216	7	7	6.82	6.82	-2.15%	-0.73%	24.91%	77885	0.5349	42.74	6.87	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221215	6.89	7.04	6.89	6.97	0.43%	-0.29%	27.66%	68890	0.4812	36.28	6.99	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221214	7.05	7.11	6.92	6.94	-1.56%	-0.72%	27.11%	118271	0.8264	80.24	6.99	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221213	7.28	7.29	7.01	7.05	-2.89%	-0.84%	29.12%	107526	0.7649	54.7	7.11	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221212	7.28	7.32	7.13	7.26	-0.41%	0.55%	32.97%	83068	0.5994	42.91	7.22	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221209	7.31	7.37	7.25	7.29	0%	-0.14%	33.52%	83792	0.6116	44.6	7.3	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221208	7.49	7.49	7.23	7.29	-2.28%	-0.14%	33.52%	138353	1.0096	75.68	7.3	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221207	7.62	7.63	7.44	7.46	-1.58%	-0.67%	36.63%	95332	0.7158	57.72	7.51	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221206	7.65	7.65	7.56	7.58	-1.04%	-0.13%	38.83%	83226	0.6319	53.46	7.59	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221205	7.63	7.73	7.58	7.66	0.66%	0.26%	40.29%	129505	0.9893	89.3	7.64	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221202	7.61	7.66	7.53	7.61	-0.52%	0.13%	39.38%	91490	0.695	70.42	7.6	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221201	7.63	7.7	7.6	7.65	0.26%	0%	40.11%	109061	0.834	88.54	7.65	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221130	7.57	7.75	7.48	7.63	2.14%	0.39%	39.74%	181989	1.3831	142.36	7.6	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221129	7.42	7.52	7.41	7.47	0%	0%	36.81%	116570	0.8707	92.07	7.47	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221128	7.5	7.56	7.44	7.47	-1.32%	-0.13%	36.81%	84761	0.6343	65.91	7.48	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221125	7.5	7.59	7.42	7.57	1.47%	0.8%	38.64%	86550	0.6502	61.12	7.51	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221124	7.48	7.54	7.43	7.46	-0.53%	-0.13%	36.63%	59441	0.4441	37.41	7.47	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221123	7.52	7.53	7.33	7.5	0%	0.94%	37.36%	97031	0.7211	53.14	7.43	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221122	7.6	7.65	7.45	7.5	-0.92%	-0.79%	37.36%	109114	0.8253	51.21	7.56	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221121	7.46	7.63	7.42	7.57	0.93%	0.13%	38.64%	78487	0.5935	34.31	7.56	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221118	7.67	7.71	7.5	7.5	-2.6%	-1.32%	37.36%	131854	1.0023	50.92	7.6	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221117	7.79	7.79	7.52	7.7	-1.66%	1.18%	41.03%	176587	1.343	62.61	7.61	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221116	7.77	7.96	7.75	7.83	0.26%	-0.38%	43.41%	154988	1.2189	54.35	7.86	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221115	7.68	7.83	7.66	7.81	0.77%	0.39%	43.04%	134877	1.0492	45.24	7.78	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221114	7.85	7.97	7.66	7.75	-1.9%	-0.77%	41.94%	206984	1.6157	67.4	7.81	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221111	8.04	8.06	7.84	7.9	0.25%	-0.63%	44.69%	216988	1.7255	71.54	7.95	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221110	7.97	8.05	7.85	7.88	-2.6%	-0.76%	44.32%	266019	2.1113	84.82	7.94	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221109	8.43	8.65	8.08	8.09	-1.94%	-2.76%	48.17%	395140	3.2876	130.97	8.32	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221108	8.2	8.38	8.15	8.25	-0.84%	0.12%	51.1%	244669	2.0157	78.07	8.24	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221107	8.1	8.52	8.08	8.32	1.71%	0.24%	52.38%	358882	2.9796	109.76	8.3	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221104	8.02	8.27	7.92	8.18	1.36%	0.86%	49.82%	326835	2.65	89.44	8.11	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221103	7.87	8.14	7.77	8.07	2.28%	0.75%	47.8%	283000	2.266	79.95	8.01	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221102	7.99	8.02	7.76	7.89	-0.88%	0.38%	44.51%	235054	1.8484	64.4	7.86	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221101	7.95	8.01	7.7	7.96	-0.25%	1.14%	45.79%	228943	1.8024	62.04	7.87	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221031	7.93	8.14	7.8	7.98	0.88%	0%	46.15%	226597	1.8086	57.98	7.98	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221028	8.17	8.28	7.8	7.91	-3.42%	-0.75%	44.87%	323781	2.5808	77.92	7.97	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221027	8.22	8.29	8.12	8.19	-1.56%	0%	50%	284027	2.3254	68.02	8.19	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221026	8.07	8.48	8.01	8.32	3.23%	0.36%	52.38%	480413	3.9808	108.16	8.29	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221025	8.01	8.17	7.87	8.06	-0.98%	0.5%	47.62%	421680	3.3821	92.63	8.02	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221024	7.75	8.48	7.75	8.14	5.58%	-1.45%	49.08%	663467	5.4835	144.98	8.26	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221021	7.81	7.94	7.7	7.71	-1.03%	-1.15%	41.21%	193953	1.513	41.3	7.8	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221020	7.97	8.07	7.63	7.79	-3.59%	-0.76%	42.67%	343035	2.6938	70.37	7.85	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221019	8.18	8.32	8.03	8.08	-1.82%	-0.86%	47.99%	290779	2.3708	62.16	8.15	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221018	8.33	8.64	8.15	8.23	-1.91%	-1.56%	50.73%	481810	4.0258	103.15	8.36	0%	5.39	0%	5.4	0%	5.46	0%	0%
20221017	8.23	8.68	8.2	8.39	1.45%	-0.47%	53.66%	442942	3.7324	95.87	8.43	0%	5.39	0%	5.4	0%	5.46	0%	0%
20220721	6.58	6.9	6.58	6.68	0.91%	-1.47%	22.34%	150732	1.0222	546.81	6.78	25.79%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220720	6.4	6.63	6.37	6.62	3.76%	1.22%	21.25%	112516	0.7359	393.66	6.54	21.34%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220719	6.35	6.45	6.3	6.38	0.95%	0%	16.85%	83650	0.5341	285.71	6.38	18.37%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220718	6.25	6.38	6.2	6.32	1.12%	0%	15.75%	85949	0.5429	290.41	6.32	17.25%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220715	6.36	6.39	6.24	6.25	-1.73%	-0.95%	14.47%	69868	0.4409	235.85	6.31	17.07%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220714	6.36	6.5	6.31	6.36	0.47%	-0.47%	16.48%	66165	0.4231	226.33	6.39	18.55%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220713	6.28	6.37	6.24	6.33	0.8%	0.32%	15.93%	57615	0.3637	194.55	6.31	17.07%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220712	6.47	6.5	6.28	6.28	-2.79%	-1.41%	15.02%	96721	0.6163	329.68	6.37	18.18%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220711	6.68	6.71	6.35	6.46	-2.86%	-0.15%	18.32%	124193	0.8037	429.92	6.47	20.04%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220708	6.69	6.78	6.62	6.65	0%	-0.45%	21.79%	57867	0.3866	206.8	6.68	23.93%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220707	6.64	6.71	6.63	6.65	-0.3%	-0.3%	21.79%	57974	0.3866	206.8	6.67	23.75%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220706	6.76	6.79	6.62	6.67	-2.34%	-0.15%	22.16%	87268	0.5831	311.92	6.68	23.93%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220705	6.96	7	6.71	6.83	-2.15%	0%	25.09%	119544	0.8159	436.45	6.83	26.72%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220704	6.8	7.01	6.67	6.98	2.65%	1.01%	27.84%	129232	0.8933	477.85	6.91	28.2%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220701	6.82	6.95	6.77	6.8	-0.15%	-0.58%	24.54%	69426	0.4751	254.15	6.84	26.9%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220630	6.83	6.94	6.8	6.81	-0.87%	-0.58%	24.73%	78236	0.5358	286.62	6.85	27.09%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220629	7.04	7.14	6.86	6.87	-2.97%	-1.43%	25.82%	99837	0.696	372.31	6.97	29.31%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220628	6.88	7.09	6.87	7.08	2.91%	0.57%	29.67%	113004	0.7957	425.64	7.04	30.61%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220627	6.98	7.05	6.86	6.88	-1.43%	-0.58%	26.01%	88503	0.6122	327.48	6.92	28.39%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220624	6.92	7.12	6.86	6.98	0.87%	-0.43%	27.84%	126769	0.8882	475.13	7.01	30.06%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220623	6.61	6.93	6.57	6.92	4.37%	1.76%	26.74%	135875	0.9236	494.06	6.8	26.16%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220622	6.92	7.06	6.61	6.63	-1.78%	-2.79%	21.43%	143610	0.9788	523.59	6.82	26.53%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220621	6.9	6.97	6.7	6.75	-2.17%	-0.59%	23.63%	66151	0.4489	240.13	6.79	25.97%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220620	6.77	6.91	6.72	6.9	3.14%	0.58%	26.37%	91040	0.6243	333.96	6.86	27.27%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220617	6.72	6.81	6.61	6.69	-0.89%	-0.3%	22.53%	98737	0.6624	354.34	6.71	24.49%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220616	6.81	6.89	6.72	6.75	-1.17%	-0.74%	23.63%	64792	0.4408	235.8	6.8	26.16%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220615	6.88	7.15	6.83	6.83	0.44%	-1.73%	25.09%	114831	0.7981	426.93	6.95	28.94%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220614	6.82	6.82	6.6	6.8	-0.29%	1.49%	24.54%	111726	0.7483	400.29	6.7	24.3%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220613	6.92	7.05	6.7	6.82	-2.01%	0%	24.91%	122508	0.8352	446.77	6.82	26.53%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220610	6.86	7.06	6.79	7.01	2.64%	0.43%	28.39%	76681	0.5352	286.3	6.98	29.5%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220609	7	7	6.78	6.83	-1.87%	-0.44%	25.09%	69182	0.4746	253.88	6.86	27.27%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220608	7.06	7.08	6.82	6.96	-1.69%	0.14%	27.47%	95076	0.6605	353.32	6.95	28.94%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220607	7.12	7.17	6.97	7.08	0.14%	0.43%	29.67%	75990	0.5355	286.46	7.05	30.8%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220606	7.07	7.14	6.99	7.07	0%	0.28%	29.49%	99861	0.7036	376.38	7.05	30.8%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220602	7.06	7.14	6.97	7.07	-0.7%	0.43%	29.49%	106764	0.7517	402.11	7.04	30.61%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220601	7.03	7.23	6.95	7.12	1.71%	0%	30.4%	125884	0.8969	479.78	7.12	32.1%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220531	6.97	7.15	6.89	7	0.43%	-0.14%	28.21%	123866	0.8683	464.48	7.01	30.06%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220530	6.82	6.98	6.66	6.97	3.87%	1.16%	27.66%	143053	0.9852	527.01	6.89	27.83%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220527	6.65	6.83	6.62	6.71	1.51%	-0.15%	22.89%	98659	0.6631	354.71	6.72	24.68%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220526	6.48	6.71	6.38	6.61	2.01%	0.15%	21.06%	100801	0.6652	355.84	6.6	22.45%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220525	6.27	6.51	6.2	6.48	2.37%	1.57%	18.68%	83433	0.5326	284.9	6.38	18.37%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220524	6.66	6.76	6.3	6.33	-4.81%	-3.36%	15.93%	134853	0.8835	472.61	6.55	21.52%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220523	6.6	6.73	6.55	6.65	0.45%	0.15%	21.79%	66183	0.4394	235.05	6.64	23.19%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220520	6.54	6.7	6.44	6.62	1.38%	0.3%	21.25%	107638	0.7099	379.75	6.6	22.45%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220519	6.42	6.58	6.41	6.53	-0.91%	0.46%	19.6%	88379	0.5749	307.53	6.5	20.59%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220518	6.64	6.7	6.49	6.59	0.3%	-0.45%	20.7%	103089	0.6822	364.93	6.62	22.82%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220517	6.66	6.71	6.33	6.57	-0.9%	1.39%	20.33%	157188	1.0192	545.2	6.48	20.22%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220516	6.81	7.08	6.61	6.63	1.84%	-2.21%	21.43%	225525	1.5281	817.43	6.78	25.79%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220513	6.64	6.75	6.51	6.51	-4.96%	-1.36%	19.23%	187826	1.2405	663.58	6.6	22.45%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220512	6.57	7	6.17	6.85	6.37%	6.2%	25.46%	347010	2.2387	1197.55	6.45	19.67%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220511	6	6.44	5.95	6.44	10.09%	1.9%	17.95%	64289	0.4061	217.24	6.32	17.25%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220510	5.69	5.87	5.64	5.85	1.92%	1.04%	7.14%	57471	0.3326	177.92	5.79	7.42%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220509	5.72	5.84	5.65	5.74	0.35%	0.17%	5.13%	39346	0.2253	120.52	5.73	6.31%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220506	5.74	5.82	5.68	5.72	-3.54%	-0.35%	4.76%	51729	0.297	158.87	5.74	6.49%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220505	5.62	5.96	5.58	5.93	5.7%	1.89%	8.61%	75409	0.4391	234.89	5.82	7.98%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220429	5.5	5.68	5.36	5.61	5.25%	1.08%	2.75%	68208	0.3788	202.63	5.55	2.97%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220428	5.39	5.42	5.27	5.33	-1.48%	-0.19%	-2.38%	50904	0.2718	145.39	5.34	-0.93%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220427	5.12	5.41	5.05	5.41	5.46%	3.44%	-0.92%	77593	0.4056	216.97	5.23	-2.97%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220426	5.36	5.45	5.08	5.13	-4.29%	-2.66%	-6.04%	89274	0.4708	251.85	5.27	-2.23%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220425	5.86	5.93	5.35	5.36	-9.76%	-3.77%	-1.83%	114432	0.6376	341.07	5.57	3.34%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220422	6.16	6.16	5.91	5.94	-2.46%	-0.67%	8.79%	59270	0.3542	189.47	5.98	10.95%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220421	6.35	6.5	6.05	6.09	-3.64%	-3.18%	11.54%	88167	0.5547	296.73	6.29	16.7%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220420	6.26	6.7	6.26	6.32	1.28%	-2.17%	15.75%	114665	0.7407	396.22	6.46	19.85%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220419	6.11	6.27	6.05	6.24	2.8%	0.32%	14.29%	60414	0.3755	200.87	6.22	15.4%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220418	6.16	6.17	6.01	6.07	-1.62%	-0.33%	11.17%	48720	0.2965	158.61	6.09	12.99%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220415	6.2	6.28	6.1	6.17	-2.37%	-0.48%	13%	47100	0.2918	156.09	6.2	15.03%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220414	6.28	6.36	6.2	6.32	0.64%	0.48%	15.75%	46062	0.2895	154.86	6.29	16.7%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220413	6.45	6.47	6.27	6.28	-2.18%	-1.41%	15.02%	41091	0.2617	139.99	6.37	18.18%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220412	6.31	6.42	6.22	6.42	0.94%	1.58%	17.58%	51297	0.324	173.32	6.32	17.25%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220411	6.45	6.45	6.21	6.36	-1.55%	0.32%	16.48%	62238	0.3947	211.14	6.34	17.63%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220408	6.59	6.59	6.4	6.46	-1.22%	0%	18.32%	41149	0.2659	142.24	6.46	19.85%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220407	6.61	6.8	6.54	6.54	-1.8%	-1.8%	19.78%	58254	0.3878	207.45	6.66	23.56%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220401	6.65	6.74	6.55	6.64	0.15%	-0.3%	21.61%	40491	0.2695	144.16	6.66	23.56%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220331	6.73	6.77	6.6	6.63	-1.63%	-0.6%	21.43%	47178	0.3147	168.34	6.67	23.75%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220330	6.69	6.78	6.67	6.74	0.9%	0.15%	23.44%	28378	0.1909	102.12	6.73	24.86%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220329	6.81	6.82	6.63	6.68	-1.76%	-0.45%	22.34%	36708	0.2462	131.7	6.71	24.49%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220328	6.85	6.86	6.68	6.8	-0.87%	0.44%	24.54%	38393	0.2599	139.03	6.77	25.6%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220325	6.84	7.05	6.8	6.86	0.29%	-0.87%	25.64%	57580	0.3983	213.06	6.92	28.39%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220324	7.02	7.09	6.82	6.84	-2.56%	-1.01%	25.27%	59377	0.41	219.32	6.91	28.2%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220323	6.99	7.06	6.91	7.02	0.57%	0.43%	28.57%	60676	0.4243	226.97	6.99	29.68%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220322	7.06	7.19	6.96	6.98	0.58%	-0.99%	27.84%	74580	0.5256	281.16	7.05	30.8%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220321	7.02	7.06	6.86	6.94	-1.14%	-0.29%	27.11%	63233	0.4403	235.53	6.96	29.13%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220318	6.97	7.11	6.94	7.02	0.14%	0%	28.57%	59869	0.4202	224.78	7.02	30.24%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220317	6.95	7.14	6.95	7.01	1.74%	-0.85%	28.39%	89711	0.6339	339.09	7.07	31.17%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220316	6.77	6.9	6.2	6.89	4.08%	2.68%	26.19%	87353	0.5859	313.42	6.71	24.49%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220315	7.02	7.1	6.6	6.62	-6.23%	-2.93%	21.25%	77541	0.529	282.98	6.82	26.53%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220314	7.05	7.21	7.05	7.06	-1.26%	-0.98%	29.3%	58669	0.4186	223.92	7.13	32.28%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220311	7.1	7.2	6.92	7.15	-0.14%	1.42%	30.95%	52064	0.3673	196.48	7.05	30.8%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220310	7.25	7.31	7.05	7.16	0.56%	0.14%	31.14%	75274	0.5383	287.95	7.15	32.65%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220309	7.12	7.23	6.76	7.12	0.56%	1.71%	30.4%	113610	0.7956	425.59	7	29.87%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220308	7.29	7.29	7	7.08	-2.21%	-0.98%	29.67%	68618	0.4903	262.28	7.15	32.65%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220307	7.38	7.39	7.2	7.24	-2.16%	-0.41%	32.6%	73574	0.5346	285.97	7.27	34.88%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220304	7.52	7.52	7.3	7.4	-1.33%	0%	35.53%	91325	0.6754	361.29	7.4	37.29%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220303	7.62	7.66	7.5	7.5	-1.45%	-0.66%	37.36%	71328	0.5387	288.17	7.55	40.07%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220302	7.64	7.77	7.5	7.61	-0.65%	0.13%	39.38%	69736	0.5303	283.67	7.6	41%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220301	7.61	7.66	7.55	7.66	0.79%	0.79%	40.29%	73399	0.5577	298.33	7.6	41%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220228	7.56	7.72	7.37	7.6	0.4%	0.66%	39.19%	71729	0.5415	289.67	7.55	40.07%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220225	7.59	7.65	7.56	7.57	0.26%	-0.39%	38.64%	56490	0.4293	229.65	7.6	41%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220224	7.65	7.82	7.44	7.55	-1.95%	-1.18%	38.28%	129472	0.9894	529.26	7.64	41.74%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220223	7.51	7.72	7.47	7.7	3.08%	0.79%	41.03%	73513	0.5613	300.26	7.64	41.74%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220222	7.66	7.66	7.43	7.47	-2.99%	-0.66%	36.81%	73153	0.5499	294.16	7.52	39.52%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220221	7.58	7.73	7.58	7.7	1.58%	0.39%	41.03%	70734	0.5422	290.04	7.67	42.3%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220218	7.49	7.63	7.34	7.58	0.8%	0.8%	38.83%	78482	0.5902	315.72	7.52	39.52%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220217	7.66	7.69	7.5	7.52	-1.7%	-0.53%	37.73%	71416	0.5396	288.65	7.56	40.26%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220216	7.7	7.74	7.58	7.65	-0.26%	-0.13%	40.11%	53615	0.4105	219.59	7.66	42.12%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220215	7.63	7.72	7.6	7.67	0.39%	0.13%	40.48%	44617	0.3419	182.89	7.66	42.12%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220214	7.57	7.76	7.5	7.64	0.92%	0.13%	39.93%	80592	0.6149	328.93	7.63	41.56%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220211	7.83	7.9	7.54	7.57	-4.06%	-0.92%	38.64%	113346	0.8661	463.3	7.64	41.74%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220210	8.03	8.08	7.8	7.89	-1.74%	-0.25%	44.51%	71329	0.5639	301.65	7.91	46.75%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20220209	7.99	8.06	7.91	8.03	0.75%	0.5%	47.07%	65280	0.5215	278.97	7.99	48.24%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211203	7.93	8.15	7.84	8.06	2.28%	0.62%	47.62%	162367	1.3009	695.89	8.01	48.61%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211202	8.1	8.12	7.87	7.88	-2.72%	-1.01%	44.32%	108422	0.8635	461.91	7.96	47.68%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211201	8.02	8.24	8.02	8.1	0.12%	-0.25%	48.35%	105372	0.8559	457.85	8.12	50.65%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211130	7.93	8.18	7.93	8.09	2.02%	0%	48.17%	146871	1.1887	635.87	8.09	50.09%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211129	7.74	8.03	7.69	7.93	0.13%	0.51%	45.24%	101745	0.8026	429.34	7.89	46.38%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211126	8.08	8.08	7.9	7.92	-0.63%	-0.5%	45.05%	76928	0.612	327.38	7.96	47.68%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211125	7.99	8.18	7.82	7.97	-0.5%	-0.25%	45.97%	127501	1.0184	544.77	7.99	48.24%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211124	8.1	8.12	7.96	8.01	-0.87%	-0.12%	46.7%	87215	0.6994	374.13	8.02	48.79%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211123	8.02	8.21	7.97	8.08	0.25%	-0.25%	47.99%	107319	0.8695	465.12	8.1	50.28%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211122	7.92	8.29	7.91	8.06	1.38%	-0.62%	47.62%	138899	1.1265	602.6	8.11	50.46%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211119	7.9	8.07	7.9	7.95	0.13%	-0.25%	45.6%	118148	0.9422	504.01	7.97	47.87%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211118	7.96	8.1	7.88	7.94	-0.13%	-0.38%	45.42%	119663	0.9539	510.27	7.97	47.87%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211117	7.89	8.04	7.84	7.95	0.38%	0.38%	45.6%	128004	1.0144	542.63	7.92	46.94%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211116	8.08	8.18	7.89	7.92	-2.22%	-1.12%	45.05%	174621	1.398	747.83	8.01	48.61%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211115	8.32	8.41	8.05	8.1	-3.46%	-1.1%	48.35%	267956	2.1937	1173.48	8.19	51.95%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211112	7.73	8.45	7.7	8.39	8.82%	2.69%	53.66%	493430	4.0297	2155.61	8.17	51.58%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211111	7.66	7.73	7.51	7.71	1.18%	1.05%	41.21%	183573	1.4009	749.38	7.63	41.56%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211110	7.6	7.8	7.58	7.62	0.53%	-0.52%	39.56%	145914	1.1183	598.21	7.66	42.12%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211109	7.34	7.64	7.31	7.58	2.99%	0.66%	38.83%	164904	1.2415	664.12	7.53	39.7%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211108	7.4	7.42	7.29	7.36	0.27%	0%	34.8%	84869	0.6243	333.96	7.36	36.55%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211105	7.16	7.5	7.11	7.34	2.51%	-0.14%	34.43%	185429	1.3625	728.84	7.35	36.36%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211104	7.14	7.22	7.09	7.16	0.14%	0.14%	31.14%	71017	0.5078	271.64	7.15	32.65%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211103	7.27	7.29	7.06	7.15	-1.65%	0.14%	30.95%	96315	0.6877	367.87	7.14	32.47%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211102	7.25	7.44	7.18	7.27	0%	-0.27%	33.15%	129702	0.9458	505.94	7.29	35.25%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211101	7.24	7.39	7.11	7.27	0.97%	0.28%	33.15%	163340	1.1837	633.2	7.25	34.51%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211029	6.94	7.27	6.86	7.2	3.75%	0.84%	31.87%	193868	1.3848	740.77	7.14	32.47%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211028	6.7	7.02	6.65	6.94	3.74%	0.73%	27.11%	196086	1.3514	722.91	6.89	27.83%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211027	6.7	6.74	6.6	6.69	-0.3%	0.3%	22.53%	74963	0.5002	267.57	6.67	23.75%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211026	6.57	6.76	6.53	6.71	2.13%	0.45%	22.89%	73104	0.4882	261.15	6.68	23.93%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211025	6.54	6.6	6.27	6.57	0.61%	2.34%	20.33%	91679	0.5888	314.97	6.42	19.11%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211022	6.5	6.6	6.48	6.53	0%	-0.15%	19.6%	52849	0.3454	184.77	6.54	21.34%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211021	6.51	6.65	6.49	6.53	0.31%	-0.46%	19.6%	53200	0.3489	186.64	6.56	21.71%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211020	6.67	6.69	6.47	6.51	-2.4%	-0.31%	19.23%	79192	0.5174	276.77	6.53	21.15%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211019	6.7	6.7	6.6	6.67	0%	0.45%	22.16%	45734	0.3037	162.46	6.64	23.19%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211018	6.58	6.7	6.53	6.67	1.52%	0.45%	22.16%	51960	0.3452	184.66	6.64	23.19%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211015	6.67	6.73	6.57	6.57	-1.79%	-0.9%	20.33%	52147	0.3458	184.98	6.63	23.01%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211014	6.67	6.78	6.66	6.69	0.3%	-0.45%	22.53%	43269	0.2908	155.56	6.72	24.68%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211013	6.79	6.82	6.55	6.67	-2.06%	0.3%	22.16%	68258	0.4536	242.64	6.65	23.38%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211012	6.88	7	6.73	6.81	-1.73%	-0.58%	24.73%	72250	0.4952	264.9	6.85	27.09%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211011	6.94	7.02	6.81	6.93	0.73%	0.29%	26.92%	50430	0.3485	186.42	6.91	28.2%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20211008	6.96	7.13	6.87	6.88	-0.15%	-1.15%	26.01%	58014	0.404	216.11	6.96	29.13%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210930	6.69	6.95	6.67	6.89	3.45%	0.29%	26.19%	66325	0.4554	243.61	6.87	27.46%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210929	6.95	6.99	6.62	6.66	-5.4%	-2.06%	21.98%	121033	0.8227	440.09	6.8	26.16%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210928	7.03	7.14	7.01	7.04	-0.28%	-0.14%	28.94%	56632	0.399	213.44	7.05	30.8%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210927	7.32	7.35	7.03	7.06	-2.89%	-0.98%	29.3%	93209	0.6648	355.62	7.13	32.28%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210924	7.53	7.54	7.26	7.27	-2.42%	-1.22%	33.15%	104306	0.7678	410.72	7.36	36.55%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210923	7.33	7.52	7.3	7.45	1.78%	0.27%	36.45%	93365	0.6934	370.92	7.43	37.85%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210922	7.18	7.35	7.02	7.32	0.97%	0.69%	34.07%	89076	0.6473	346.26	7.27	34.88%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210917	7.48	7.49	7.05	7.25	-3.07%	-0.14%	32.78%	157589	1.1444	612.18	7.26	34.69%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210916	7.6	7.73	7.37	7.48	-1.32%	-0.4%	37%	122258	0.9183	491.23	7.51	39.33%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210915	7.5	7.61	7.3	7.58	1.07%	1.74%	38.83%	132370	0.9864	527.66	7.45	38.22%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210914	7.8	7.85	7.5	7.5	-3.85%	-2.09%	37.36%	196707	1.5069	806.09	7.66	42.12%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210913	7.87	7.9	7.71	7.8	-1.39%	0.26%	42.86%	132262	1.0294	550.66	7.78	44.34%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210910	8.06	8.17	7.86	7.91	-1.86%	-1%	44.87%	155074	1.2385	662.51	7.99	48.24%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210909	7.95	8.06	7.85	8.06	1%	1.26%	47.62%	148388	1.1811	631.81	7.96	47.68%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210908	7.92	8.09	7.8	7.98	1.14%	0.38%	46.15%	158564	1.26	674.01	7.95	47.5%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210907	7.81	8.04	7.74	7.89	1.02%	0%	44.51%	139231	1.0989	587.84	7.89	46.38%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210906	7.77	7.87	7.55	7.81	0.39%	1.3%	43.04%	148747	1.1471	613.62	7.71	43.04%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210729	6.53	6.88	6.52	6.84	5.39%	1.79%	25.27%	218323	1.468	785.28	6.72	24.68%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210728	7.06	7.07	6.47	6.49	-8.59%	-1.96%	18.86%	254875	1.6882	903.07	6.62	22.82%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210727	7.05	7.26	7.02	7.1	0.57%	-0.98%	30.04%	231083	1.6563	886.01	7.17	33.02%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210726	6.97	7.26	6.88	7.06	0.86%	-0.28%	29.3%	205151	1.452	776.72	7.08	31.35%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210723	7.1	7.11	6.97	7	-1.55%	-0.28%	28.21%	139295	0.9778	523.06	7.02	30.24%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210722	7.04	7.18	7.02	7.11	0.42%	0%	30.22%	132061	0.9391	502.35	7.11	31.91%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210721	7.16	7.18	7.03	7.08	-0.56%	-0.14%	29.67%	120929	0.8573	458.6	7.09	31.54%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210720	6.97	7.22	6.91	7.12	0.42%	0.71%	30.4%	170276	1.2043	644.22	7.07	31.17%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210719	7.03	7.15	6.9	7.09	2.75%	0.42%	29.85%	194967	1.3762	736.17	7.06	30.98%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210716	6.81	7.14	6.72	6.9	1.17%	-1%	26.37%	197390	1.3756	735.85	6.97	29.31%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210715	6.94	6.97	6.74	6.82	-1.16%	-0.29%	24.91%	96642	0.6613	353.75	6.84	26.9%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210714	6.8	6.95	6.74	6.9	1.17%	0.58%	26.37%	123192	0.8449	451.96	6.86	27.27%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210713	6.78	6.89	6.73	6.82	0.29%	0.29%	24.91%	84630	0.5752	307.69	6.8	26.16%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210712	6.46	6.86	6.46	6.8	5.26%	1.04%	24.54%	168927	1.1367	608.06	6.73	24.86%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210709	6.57	6.59	6.44	6.46	-2.12%	-0.62%	18.32%	76081	0.4944	264.47	6.5	20.59%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210708	6.57	6.63	6.47	6.6	0.46%	0.76%	20.88%	94850	0.621	332.19	6.55	21.52%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210707	6.64	6.69	6.55	6.57	-1.35%	-0.45%	20.33%	89604	0.5912	316.25	6.6	22.45%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210706	6.62	6.75	6.55	6.66	0.91%	0.45%	21.98%	92295	0.6121	327.43	6.63	23.01%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210705	6.68	6.79	6.57	6.6	-1.35%	-0.6%	20.88%	102301	0.6789	363.16	6.64	23.19%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210702	6.67	6.86	6.65	6.69	-0.15%	-0.59%	22.53%	94346	0.6353	339.84	6.73	24.86%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210701	6.81	7.01	6.7	6.7	-1.03%	-2.19%	22.71%	208258	1.4271	763.4	6.85	27.09%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210630	6.52	6.87	6.48	6.77	3.83%	0.15%	23.99%	213600	1.4432	772.01	6.76	25.42%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210629	6.67	6.71	6.46	6.52	-1.66%	-0.91%	19.41%	101418	0.6669	356.75	6.58	22.08%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210628	6.59	6.79	6.56	6.63	0.76%	-0.9%	21.43%	133462	0.8924	477.37	6.69	24.12%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210625	6.52	6.6	6.38	6.58	0.92%	1.54%	20.51%	147766	0.9582	512.57	6.48	20.22%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210624	6.5	6.66	6.48	6.52	0%	-0.61%	19.41%	109863	0.7204	385.36	6.56	21.71%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210623	6.54	6.63	6.47	6.52	-0.15%	-0.46%	19.41%	177179	1.1605	620.79	6.55	21.52%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210622	6.59	6.66	6.49	6.53	-2.97%	-0.31%	19.6%	378122	2.478	1325.56	6.55	21.52%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210621	6.54	6.91	6.45	6.73	7.17%	-1.46%	23.26%	539501	3.6853	1971.38	6.83	26.72%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210618	6.25	6.45	6.23	6.28	-0.16%	-0.48%	15.02%	79523	0.5016	268.32	6.31	17.07%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210617	6.3	6.31	6.2	6.29	-0.32%	0.48%	15.2%	79237	0.496	265.33	6.26	16.14%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210616	6.15	6.31	6.11	6.31	2.77%	0.96%	15.57%	123734	0.7737	413.88	6.25	15.96%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210615	6.23	6.23	6.09	6.14	-0.16%	-0.16%	12.45%	62850	0.3867	206.86	6.15	14.1%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210611	6.26	6.28	6.13	6.15	-1.76%	-0.49%	12.64%	61742	0.3816	204.13	6.18	14.66%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210610	6.23	6.32	6.2	6.26	-0.16%	0%	14.65%	70580	0.4418	236.33	6.26	16.14%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210609	6.09	6.28	6.09	6.27	2.62%	0.64%	14.84%	121224	0.7557	404.25	6.23	15.58%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210608	6.16	6.19	6.08	6.11	-0.81%	-0.16%	11.9%	47824	0.2925	156.47	6.12	13.54%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210607	5.95	6.27	5.94	6.16	3.53%	0.82%	12.82%	102572	0.6268	335.29	6.11	13.36%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210604	5.95	6.01	5.9	5.95	0%	-0.34%	8.97%	51231	0.3058	163.58	5.97	10.76%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210603	5.9	6	5.9	5.98	0.84%	0.17%	9.52%	39854	0.238	127.31	5.97	10.76%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210602	6.06	6.06	5.91	5.93	-1.98%	-0.5%	8.61%	71456	0.4257	227.72	5.96	10.58%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210601	6.09	6.12	6.01	6.05	-0.66%	0.17%	10.81%	68384	0.4132	221.03	6.04	12.06%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210531	6.21	6.23	6.05	6.09	-1.3%	-0.49%	11.54%	94316	0.5769	308.6	6.12	13.54%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210528	6.12	6.23	6.04	6.17	1.65%	0.65%	13%	83060	0.5095	272.55	6.13	13.73%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210527	6.13	6.14	6.05	6.07	-0.98%	0%	11.17%	76704	0.4655	249.01	6.07	12.62%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210526	6.14	6.15	6.06	6.13	0.16%	0.49%	12.27%	55320	0.3377	180.65	6.1	13.17%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210525	6.11	6.15	6.07	6.12	0.16%	0.16%	12.09%	46654	0.2852	152.56	6.11	13.36%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210524	6.05	6.15	6.03	6.11	0.66%	0.16%	11.9%	50306	0.307	164.22	6.1	13.17%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210521	6.16	6.18	6.03	6.07	-0.98%	-0.49%	11.17%	78379	0.4779	255.64	6.1	13.17%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210520	6.2	6.28	6.11	6.13	-1.13%	-0.97%	12.27%	65529	0.4056	216.97	6.19	14.84%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210519	6.35	6.37	6.18	6.2	-2.36%	-0.64%	13.55%	67162	0.4188	224.03	6.24	15.77%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210518	6.36	6.43	6.3	6.35	-0.16%	0%	16.3%	58662	0.3723	199.15	6.35	17.81%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210517	6.45	6.53	6.34	6.36	-1.85%	-0.93%	16.48%	83199	0.5341	285.71	6.42	19.11%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210514	6.45	6.64	6.43	6.48	0.15%	-0.31%	18.68%	99930	0.6498	347.6	6.5	20.59%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210513	6.59	6.64	6.41	6.47	-2.27%	-0.31%	18.5%	152798	0.9916	530.44	6.49	20.41%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210512	6.21	6.76	6.17	6.62	5.75%	0.91%	21.25%	272502	1.7883	956.62	6.56	21.71%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210511	6.18	6.27	6.12	6.26	1.62%	0.64%	14.65%	80056	0.4976	266.18	6.22	15.4%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210510	6.11	6.22	6.01	6.16	1.15%	0.33%	12.82%	76958	0.4725	252.75	6.14	13.91%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210507	6.06	6.26	6.04	6.09	0.5%	-0.33%	11.54%	61807	0.3778	202.1	6.11	13.36%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210506	6.11	6.16	6.05	6.06	-1.14%	-0.49%	10.99%	61029	0.3718	198.89	6.09	12.99%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210430	6.22	6.26	6.06	6.13	-2.08%	0%	12.27%	80960	0.4962	265.43	6.13	13.73%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210429	6.34	6.35	6.22	6.26	-0.32%	-0.32%	14.65%	62540	0.393	210.23	6.28	16.51%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210428	6.26	6.38	6.2	6.28	0.64%	-0.32%	15.02%	95144	0.5991	320.48	6.3	16.88%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210427	6.06	6.25	6.03	6.24	2.97%	1.46%	14.29%	106165	0.6528	349.2	6.15	14.1%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210426	6.22	6.24	6.05	6.06	-1.62%	-0.82%	10.99%	102544	0.6269	335.35	6.11	13.36%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210423	6.24	6.32	6.1	6.16	-1.91%	-0.16%	12.82%	100438	0.62	331.66	6.17	14.47%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210422	6.25	6.53	6.15	6.28	1.29%	-0.95%	15.02%	229729	1.4568	779.29	6.34	17.63%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210421	5.89	6.5	5.88	6.2	4.91%	-1.43%	13.55%	327710	2.0606	1102.28	6.29	16.7%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210416	5.86	5.89	5.8	5.84	0%	0.17%	6.96%	55469	0.3235	173.05	5.83	8.16%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210415	5.6	5.87	5.58	5.84	4.47%	1.21%	6.96%	96664	0.5581	298.54	5.77	7.05%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210414	5.55	5.62	5.55	5.59	0.36%	0.18%	2.38%	14544	0.0811	43.38	5.58	3.53%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210413	5.61	5.65	5.54	5.57	-0.89%	0%	2.01%	26661	0.1486	79.49	5.57	3.34%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210412	5.66	5.7	5.6	5.62	-0.18%	-0.53%	2.93%	24438	0.1381	73.87	5.65	4.82%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210409	5.64	5.67	5.6	5.63	-0.18%	0%	3.11%	24846	0.1398	74.78	5.63	4.45%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210408	5.73	5.76	5.64	5.64	-1.57%	-0.53%	3.3%	26654	0.1512	80.88	5.67	5.19%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210407	5.65	5.76	5.62	5.73	1.06%	0.7%	4.95%	29844	0.1697	90.78	5.69	5.57%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210406	5.7	5.73	5.66	5.67	-1.05%	-0.35%	3.85%	25889	0.1472	78.74	5.69	5.57%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210402	5.77	5.78	5.65	5.73	0.17%	0.35%	4.95%	25640	0.1463	78.26	5.71	5.94%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210401	5.69	5.76	5.65	5.72	0.53%	0.7%	4.76%	27112	0.1541	82.43	5.68	5.38%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210330	5.67	5.76	5.6	5.74	1.23%	0.53%	5.13%	39465	0.2252	120.47	5.71	5.94%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210329	5.78	5.82	5.66	5.67	-2.07%	-1.22%	3.85%	44404	0.2547	136.25	5.74	6.49%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20210326	5.8	5.85	5.73	5.79	-0.17%	0.17%	6.04%	60680	0.3507	187.6	5.78	7.24%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201215	5.81	5.86	5.73	5.82	0.52%	0.34%	6.59%	34672	0.2012	107.63	5.8	7.61%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201214	5.84	5.86	5.71	5.79	-2.36%	0.17%	6.04%	64067	0.3701	197.98	5.78	7.24%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201211	6.01	6.23	5.86	5.93	2.24%	-1.33%	8.61%	111280	0.6691	357.92	6.01	11.5%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201210	5.91	5.91	5.78	5.8	-1.69%	-0.34%	6.23%	57079	0.3323	177.76	5.82	7.98%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201209	5.94	6.01	5.87	5.9	-0.67%	-0.84%	8.06%	45040	0.268	143.36	5.95	10.39%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201208	6.05	6.05	5.93	5.94	-0.83%	-0.5%	8.79%	32946	0.1968	105.27	5.97	10.76%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201207	5.98	6.1	5.93	5.99	0.17%	0%	9.71%	41272	0.2471	132.18	5.99	11.13%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201204	5.91	6.05	5.91	5.98	0.17%	0.17%	9.52%	43034	0.2571	137.53	5.97	10.76%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201203	5.87	6.16	5.87	5.97	1.53%	-0.5%	9.34%	84419	0.5066	271	6	11.32%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201202	5.79	5.93	5.76	5.88	1.73%	0.17%	7.69%	67503	0.3965	212.1	5.87	8.91%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201201	5.73	5.78	5.72	5.78	0.87%	0.52%	5.86%	40334	0.232	124.1	5.75	6.68%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201130	5.77	5.81	5.72	5.73	-0.52%	-0.69%	4.95%	40454	0.2336	124.96	5.77	7.05%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201127	5.75	5.77	5.7	5.76	0.7%	0.52%	5.49%	33971	0.1946	104.1	5.73	6.31%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201126	5.68	5.76	5.66	5.72	0.35%	0.18%	4.76%	36683	0.2095	112.07	5.71	5.94%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201125	5.8	5.81	5.68	5.7	-1.72%	-0.7%	4.4%	49330	0.2832	151.49	5.74	6.49%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201124	5.86	5.86	5.78	5.8	-0.34%	-0.17%	6.23%	36440	0.2117	113.24	5.81	7.79%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201123	5.8	5.85	5.76	5.82	0%	0.17%	6.59%	47306	0.2747	146.95	5.81	7.79%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201120	5.85	5.86	5.77	5.82	1.04%	0%	6.59%	45883	0.267	142.83	5.82	7.98%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201119	5.7	5.79	5.65	5.76	1.05%	0.7%	5.49%	66821	0.3823	204.5	5.72	6.12%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201118	5.8	5.8	5.67	5.7	-0.87%	-0.35%	4.4%	62730	0.3591	192.09	5.72	6.12%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201117	5.94	5.94	5.74	5.75	-3.2%	-1.03%	5.31%	66799	0.3881	207.61	5.81	7.79%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201116	5.96	6.05	5.9	5.94	-0.67%	-0.17%	8.79%	47708	0.2841	151.97	5.95	10.39%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201113	5.92	6.08	5.85	5.98	1.36%	0.5%	9.52%	43832	0.2607	139.46	5.95	10.39%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201112	5.88	6	5.88	5.9	0.34%	-0.67%	8.06%	30352	0.1804	96.5	5.94	10.2%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201111	6.04	6.04	5.87	5.88	-2.81%	-1.01%	7.69%	70861	0.4211	225.26	5.94	10.2%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201110	6.11	6.12	6.03	6.05	-0.82%	-0.33%	10.81%	44307	0.2689	143.84	6.07	12.62%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201109	6.08	6.13	6.06	6.1	0.66%	0%	11.72%	72772	0.444	237.51	6.1	13.17%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201106	6.14	6.15	6.03	6.06	-0.98%	-0.16%	10.99%	41667	0.2531	135.39	6.07	12.62%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201105	6.08	6.13	6.03	6.12	0.82%	0.66%	12.09%	58527	0.3561	190.49	6.08	12.8%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201104	6.11	6.11	6.05	6.07	-0.33%	0%	11.17%	33630	0.2043	109.29	6.07	12.62%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201103	6.04	6.13	6.03	6.09	1.33%	0%	11.54%	45703	0.2783	148.87	6.09	12.99%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201102	6.02	6.1	5.99	6.01	-0.83%	-0.33%	10.07%	63255	0.3817	204.18	6.03	11.87%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201030	6.15	6.24	6.05	6.06	-1.46%	-0.98%	10.99%	61525	0.3764	201.35	6.12	13.54%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201029	6.11	6.28	6.07	6.15	0%	-0.65%	12.64%	82080	0.5077	271.58	6.19	14.84%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201028	6.03	6.25	5.97	6.15	3.36%	0.16%	12.64%	129252	0.7934	424.41	6.14	13.91%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201027	6.01	6.01	5.89	5.95	-0.34%	0.34%	8.97%	31477	0.1868	99.93	5.93	10.02%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201026	6.02	6.06	5.73	5.97	0.17%	0.67%	9.34%	35104	0.2081	111.32	5.93	10.02%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201023	5.99	6.05	5.96	5.96	-0.5%	-0.5%	9.16%	31544	0.1889	101.05	5.99	11.13%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20201022	6	6.05	5.94	5.99	-0.17%	0%	9.71%	25563	0.1531	81.9	5.99	11.13%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200909	6.18	6.26	6.05	6.1	-1.93%	-0.97%	11.72%	62638	0.3859	206.43	6.16	14.29%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200908	6.29	6.35	6.12	6.22	-1.58%	0.48%	13.92%	85152	0.5269	281.86	6.19	14.84%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200907	6.55	6.58	6.25	6.32	-2.92%	-1.1%	15.75%	84890	0.5421	289.99	6.39	18.55%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200904	6.4	6.54	6.33	6.51	0.15%	1.4%	19.23%	63171	0.4056	216.97	6.42	19.11%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200903	6.57	6.64	6.47	6.5	-1.96%	-0.46%	19.05%	64184	0.4192	224.24	6.53	21.15%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200902	6.8	6.8	6.56	6.63	-1.19%	0%	21.43%	84503	0.5606	299.88	6.63	23.01%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200901	6.75	6.76	6.58	6.71	1.21%	0.15%	22.89%	55058	0.3688	197.28	6.7	24.3%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200831	6.66	6.77	6.63	6.63	0.61%	-1.04%	21.43%	67912	0.4548	243.29	6.7	24.3%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200828	6.51	6.66	6.51	6.59	0.46%	-0.15%	20.7%	61741	0.4073	217.88	6.6	22.45%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200827	6.47	6.56	6.39	6.56	1.71%	1.08%	20.15%	59641	0.3872	207.13	6.49	20.41%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200826	6.63	6.73	6.42	6.45	-2.86%	-1.53%	18.13%	93069	0.6094	325.99	6.55	21.52%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200825	6.82	6.91	6.61	6.64	-2.35%	-1.34%	21.61%	97468	0.6561	350.97	6.73	24.86%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200824	7.03	7.04	6.79	6.8	-3.41%	-1.16%	24.54%	122977	0.8459	452.5	6.88	27.64%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200821	6.99	7.11	6.96	7.04	0.72%	0.28%	28.94%	74915	0.5256	281.16	7.02	30.24%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200820	7.09	7.09	6.91	6.99	-1.27%	-0.14%	28.02%	78694	0.5509	294.69	7	29.87%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200819	7.28	7.28	7.03	7.08	-2.48%	-0.98%	29.67%	132920	0.951	508.72	7.15	32.65%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200818	7.39	7.39	7.21	7.26	-1.36%	-0.14%	32.97%	118058	0.8587	459.35	7.27	34.88%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200817	7.24	7.42	7.17	7.36	1.66%	0.82%	34.8%	214081	1.5628	835.99	7.3	35.44%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200814	6.75	7.37	6.75	7.24	6.94%	1.83%	32.6%	245330	1.7448	933.35	7.11	31.91%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200813	6.92	7	6.72	6.77	-1.74%	-1.46%	23.99%	120659	0.8293	443.62	6.87	27.46%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200812	7.06	7.12	6.8	6.89	-3.23%	-0.29%	26.19%	169737	1.1737	627.85	6.91	28.2%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200811	7.17	7.36	7.08	7.12	-0.42%	-1.25%	30.4%	212918	1.5351	821.17	7.21	33.77%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200810	7.23	7.55	7.15	7.15	-1.38%	-2.99%	30.95%	377869	2.7843	1489.41	7.37	36.73%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200807	6.85	7.29	6.76	7.25	5.69%	3.28%	32.78%	317870	2.2328	1194.39	7.02	30.24%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200806	6.82	6.91	6.67	6.86	0.59%	0.59%	25.64%	152852	1.0426	557.72	6.82	26.53%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200805	6.77	6.88	6.71	6.82	0.59%	0.15%	24.91%	120828	0.8232	440.36	6.81	26.35%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200804	6.95	6.95	6.74	6.78	-2.16%	-0.59%	24.18%	134990	0.9201	492.19	6.82	26.53%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200803	6.67	6.95	6.65	6.93	4.84%	1.46%	26.92%	211855	1.4465	773.78	6.83	26.72%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200731	6.62	6.68	6.45	6.61	-0.45%	0.46%	21.06%	131611	0.8655	462.98	6.58	22.08%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200730	6.65	6.79	6.57	6.64	-0.3%	-0.3%	21.61%	170734	1.1369	608.16	6.66	23.56%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200729	6.33	6.66	6.29	6.66	5.21%	1.37%	21.98%	208783	1.3717	733.76	6.57	21.89%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200728	6.32	6.45	6.27	6.33	1.12%	-0.16%	15.93%	92005	0.5831	311.92	6.34	17.63%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200727	6.38	6.39	6.19	6.26	0.16%	-0.16%	14.65%	87997	0.5518	295.17	6.27	16.33%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200724	6.51	6.63	6.25	6.25	-3.85%	-3.25%	14.47%	195241	1.2604	674.23	6.46	19.85%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200723	6.42	6.53	6.22	6.5	2.04%	1.25%	19.05%	155325	0.9967	533.17	6.42	19.11%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200722	6.36	6.49	6.32	6.37	0.31%	-0.62%	16.67%	112236	0.7199	385.1	6.41	18.92%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200721	6.38	6.43	6.28	6.35	-0.47%	0%	16.3%	99310	0.6303	337.17	6.35	17.81%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200720	6.14	6.38	6.11	6.38	4.93%	2.08%	16.85%	131881	0.8244	441	6.25	15.96%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200717	6.05	6.17	6	6.08	0.5%	0%	11.36%	100224	0.6096	326.09	6.08	12.8%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200716	6.39	6.39	6.02	6.05	-4.12%	-2.58%	10.81%	148749	0.924	494.28	6.21	15.21%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200715	6.54	6.64	6.29	6.31	-2.92%	-1.41%	15.57%	149658	0.9583	512.62	6.4	18.74%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200714	6.58	6.71	6.38	6.5	-1.22%	-0.61%	19.05%	213321	1.3951	746.28	6.54	21.34%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200713	6.39	6.64	6.36	6.58	3.62%	1.08%	20.51%	197503	1.2867	688.3	6.51	20.78%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200710	6.36	6.47	6.31	6.35	-0.63%	-0.78%	16.3%	169659	1.0854	580.61	6.4	18.74%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200709	6.31	6.43	6.27	6.39	0.95%	0.63%	17.03%	204883	1.3019	696.43	6.35	17.81%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200708	6.12	6.37	6.11	6.33	3.09%	1.28%	15.93%	209827	1.3112	701.4	6.25	15.96%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200707	6.19	6.33	6.11	6.14	-0.65%	-1.29%	12.45%	204566	1.2717	680.27	6.22	15.4%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200706	5.96	6.19	5.93	6.18	3.69%	1.64%	13.19%	214046	1.3013	696.11	6.08	12.8%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200703	5.9	5.99	5.88	5.96	0.68%	0.34%	9.16%	140034	0.8316	444.85	5.94	10.2%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200702	5.77	5.95	5.76	5.92	2.07%	1.2%	8.42%	101799	0.5952	318.39	5.85	8.53%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200701	5.85	6	5.76	5.8	-0.68%	-1.02%	6.23%	96139	0.5632	301.27	5.86	8.72%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200630	5.78	5.92	5.78	5.84	1.04%	-0.34%	6.96%	82799	0.4855	259.71	5.86	8.72%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200629	5.77	5.82	5.67	5.78	0.17%	0.7%	5.86%	64563	0.3704	198.14	5.74	6.49%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200624	5.89	5.93	5.76	5.77	-2.04%	-0.86%	5.68%	85257	0.496	265.33	5.82	7.98%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200623	5.82	5.92	5.78	5.89	1.2%	0.17%	7.88%	102743	0.6038	322.99	5.88	9.09%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200622	5.8	5.89	5.77	5.82	0.17%	-0.17%	6.59%	95026	0.5538	296.24	5.83	8.16%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200619	5.85	5.87	5.73	5.81	-1.02%	0.17%	6.41%	119727	0.6941	371.3	5.8	7.61%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200618	5.89	6.05	5.83	5.87	-0.51%	-0.51%	7.51%	124095	0.7318	391.46	5.9	9.46%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200617	6.1	6.12	5.85	5.9	-1.5%	-0.67%	8.06%	170396	1.0116	541.14	5.94	10.2%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200616	5.94	6.02	5.83	5.99	2.22%	0.84%	9.71%	227840	1.3535	724.03	5.94	10.2%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200615	5.62	6.1	5.6	5.86	4.27%	0.51%	7.33%	275640	1.6071	859.69	5.83	8.16%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200612	5.59	5.65	5.55	5.62	-1.4%	0.18%	2.93%	81578	0.4576	244.78	5.61	4.08%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200611	5.87	5.87	5.65	5.7	-2.4%	-1.04%	4.4%	100519	0.5786	309.51	5.76	6.86%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200610	5.84	5.85	5.76	5.84	0%	0.69%	6.96%	73535	0.4268	228.31	5.8	7.61%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200609	5.79	5.93	5.75	5.84	0.69%	0%	6.96%	146141	0.8541	456.88	5.84	8.35%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200608	5.62	5.84	5.61	5.8	3.2%	0.87%	6.23%	159320	0.9156	489.78	5.75	6.68%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200605	5.61	5.67	5.56	5.62	-0.53%	0.18%	2.93%	52450	0.2945	157.54	5.61	4.08%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200604	5.69	5.74	5.65	5.65	-0.7%	-0.53%	3.48%	58586	0.3328	178.03	5.68	5.38%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200603	5.76	5.82	5.68	5.69	-1.22%	-0.87%	4.21%	91098	0.5228	279.66	5.74	6.49%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200602	5.72	5.82	5.7	5.76	0.52%	-0.35%	5.49%	147356	0.8516	455.55	5.78	7.24%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200601	5.57	5.75	5.56	5.73	2.87%	1.42%	4.95%	114546	0.6474	346.31	5.65	4.82%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200529	5.68	5.75	5.54	5.57	-1.76%	-0.89%	2.01%	82813	0.4658	249.17	5.62	4.27%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200528	5.53	5.68	5.5	5.67	2.53%	1.07%	3.85%	99857	0.5603	299.72	5.61	4.08%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200527	5.51	5.65	5.49	5.53	0.18%	-0.54%	1.28%	53424	0.297	158.87	5.56	3.15%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200526	5.45	5.53	5.44	5.52	1.66%	0.36%	1.1%	43654	0.2399	128.33	5.5	2.04%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200525	5.48	5.48	5.38	5.43	0.37%	0.18%	-0.55%	34287	0.1857	99.34	5.42	0.56%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200522	5.48	5.54	5.35	5.41	-0.92%	-0.73%	-0.92%	67456	0.3673	196.48	5.45	1.11%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200521	5.65	5.69	5.46	5.46	-2.85%	-1.97%	0%	87994	0.4898	262.01	5.57	3.34%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200520	5.8	5.84	5.59	5.62	-3.77%	-1.23%	2.93%	122987	0.7002	374.56	5.69	5.57%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200519	5.79	5.92	5.71	5.84	0.69%	0.69%	6.96%	159101	0.9232	493.85	5.8	7.61%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200518	5.63	5.8	5.56	5.8	3.39%	1.4%	6.23%	149318	0.8542	456.94	5.72	6.12%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200515	5.73	5.74	5.6	5.61	-2.09%	-0.88%	2.75%	92313	0.5221	279.29	5.66	5.01%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200514	5.7	5.82	5.62	5.73	-0.35%	0.35%	4.95%	126440	0.7219	386.17	5.71	5.94%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200513	5.72	5.83	5.65	5.75	0.17%	0%	5.31%	101769	0.5851	312.99	5.75	6.68%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200512	5.7	5.83	5.65	5.74	0%	0.17%	5.13%	101158	0.5801	310.31	5.73	6.31%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200511	5.74	5.79	5.63	5.74	0.53%	0.53%	5.13%	127787	0.7298	390.39	5.71	5.94%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200508	5.7	5.78	5.65	5.71	0.53%	-0.17%	4.58%	147462	0.8442	451.59	5.72	6.12%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200507	5.59	5.8	5.53	5.68	2.34%	0.18%	4.03%	207656	1.1767	629.45	5.67	5.19%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200506	5.33	5.58	5.28	5.55	3.54%	1.46%	1.65%	120794	0.6607	353.43	5.47	1.48%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200430	5.3	5.4	5.27	5.36	1.13%	0.37%	-1.83%	76995	0.4113	220.02	5.34	-0.93%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200429	5.47	5.47	5.3	5.3	-2.39%	-0.93%	-2.93%	97753	0.5226	279.55	5.35	-0.74%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200428	5.45	5.65	5.2	5.43	-1.99%	-0.37%	-0.55%	133046	0.7247	387.66	5.45	1.11%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200427	5.75	5.88	5.53	5.54	0%	-2.46%	1.47%	167866	0.9539	510.27	5.68	5.38%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200424	5.45	5.66	5.35	5.54	2.59%	0.54%	1.47%	160672	0.8851	473.47	5.51	2.23%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200423	5.56	5.62	5.4	5.4	-2.88%	-1.28%	-1.1%	114104	0.6243	333.96	5.47	1.48%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200422	5.28	5.59	5.22	5.56	3.93%	1.83%	1.83%	181050	0.9882	528.62	5.46	1.3%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200421	5.4	5.46	5.27	5.35	-3.08%	0%	-2.01%	130271	0.6966	372.63	5.35	-0.74%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200420	5.5	5.64	5.35	5.52	2.41%	0.36%	1.1%	263828	1.4501	775.7	5.5	2.04%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200417	4.93	5.39	4.93	5.39	10%	1.32%	-1.28%	107230	0.5702	305.02	5.32	-1.3%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200416	4.94	4.94	4.85	4.9	-0.81%	0.41%	-10.26%	46618	0.2276	121.75	4.88	-9.46%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200415	4.98	5	4.93	4.94	-1.2%	-0.4%	-9.52%	23024	0.1143	61.14	4.96	-7.98%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200414	4.96	5.02	4.95	5	0.81%	0.4%	-8.42%	26338	0.1312	70.18	4.98	-7.61%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200413	5.04	5.04	4.95	4.96	-1.78%	-0.2%	-9.16%	26058	0.1295	69.27	4.97	-7.79%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200410	5.18	5.19	5	5.05	-2.13%	-0.79%	-7.51%	57916	0.2948	157.7	5.09	-5.57%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200409	5.21	5.28	5.16	5.16	-1.15%	-0.77%	-5.49%	47459	0.247	132.13	5.2	-3.53%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200408	5.19	5.25	5.12	5.22	2.35%	0.38%	-4.4%	65825	0.3422	183.05	5.2	-3.53%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200407	5.02	5.15	5.02	5.1	2.82%	0.2%	-6.59%	47743	0.2431	130.04	5.09	-5.57%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200403	4.89	5.1	4.85	4.96	1.43%	-0.4%	-9.16%	45247	0.2253	120.52	4.98	-7.61%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200402	4.83	4.89	4.78	4.89	1.24%	1.03%	-10.44%	25589	0.1238	66.22	4.84	-10.2%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200401	4.82	4.87	4.78	4.83	0.42%	0%	-11.54%	23600	0.114	60.98	4.83	-10.39%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200331	4.92	4.93	4.81	4.81	-1.23%	-1.03%	-11.9%	22490	0.1093	58.47	4.86	-9.83%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200324	4.97	5.05	4.82	4.97	1.22%	0.2%	-8.97%	47276	0.2346	125.49	4.96	-7.98%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200323	5.14	5.14	4.7	4.91	-5.03%	-2%	-10.07%	66777	0.3346	178.99	5.01	-7.05%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200320	5.2	5.24	5.11	5.17	0%	0%	-5.31%	45354	0.2345	125.44	5.17	-4.08%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200319	5.12	5.21	5.04	5.17	0.98%	0.78%	-5.31%	58183	0.2983	159.57	5.13	-4.82%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200318	5.41	5.46	5.11	5.12	-4.12%	-3.58%	-6.23%	76452	0.4059	217.13	5.31	-1.48%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200317	5.44	5.47	5.25	5.34	-0.37%	-0.37%	-2.2%	86335	0.4625	247.41	5.36	-0.56%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200316	5.66	5.69	5.35	5.36	-4.46%	-2.37%	-1.83%	98385	0.5402	288.97	5.49	1.86%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200313	5.41	5.65	5.37	5.61	0%	0.9%	2.75%	124591	0.6923	370.33	5.56	3.15%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200312	5.45	5.66	5.37	5.61	1.81%	2%	2.75%	107005	0.588	314.54	5.5	2.04%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200311	5.63	5.81	5.51	5.51	-1.78%	-2.65%	0.92%	117160	0.6634	354.87	5.66	5.01%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200310	5.36	5.62	5.33	5.61	2.75%	2.19%	2.75%	144859	0.7951	425.32	5.49	1.86%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200309	5.66	5.66	5.45	5.46	-4.55%	-1.44%	0%	137524	0.7625	407.88	5.54	2.78%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200306	5.75	5.81	5.69	5.72	-1.55%	-0.35%	4.76%	119165	0.6835	365.63	5.74	6.49%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200305	5.82	5.98	5.77	5.81	1.04%	-0.68%	6.41%	162516	0.9513	508.88	5.85	8.53%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200304	5.72	5.84	5.65	5.75	-1.54%	0.17%	5.31%	189454	1.087	581.47	5.74	6.49%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200303	5.98	6.15	5.82	5.84	-1.35%	-2.99%	6.96%	324139	1.95	1043.12	6.02	11.69%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200302	5.71	6.12	5.51	5.92	6.47%	1.2%	8.42%	358989	2.0984	1122.5	5.85	8.53%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200228	5.4	5.72	5.36	5.56	-0.18%	-0.71%	1.83%	252476	1.4136	756.18	5.6	3.9%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200227	5.51	5.72	5.4	5.57	1.46%	0.36%	2.01%	142591	0.7913	423.29	5.55	2.97%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200226	5.47	5.75	5.46	5.49	-1.26%	-2.31%	0.55%	167478	0.9412	503.48	5.62	4.27%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200225	5.4	5.57	5.32	5.56	-0.71%	1.46%	1.83%	166060	0.9101	486.84	5.48	1.67%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200224	5.42	5.68	5.36	5.6	2.75%	0.54%	2.56%	167535	0.9332	499.2	5.57	3.34%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200221	5.42	5.55	5.36	5.45	0.74%	-0.18%	-0.18%	137047	0.7488	400.56	5.46	1.3%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200220	5.41	5.5	5.25	5.41	-1.64%	0.74%	-0.92%	237019	1.272	680.43	5.37	-0.37%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200219	4.98	5.5	4.93	5.5	10%	5.16%	0.73%	118824	0.6209	332.14	5.23	-2.97%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200218	4.97	5.15	4.92	5	1.83%	0%	-8.42%	103683	0.5184	277.31	5	-7.24%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200217	4.72	4.92	4.69	4.91	5.36%	2.08%	-10.07%	115093	0.5536	296.14	4.81	-10.76%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200214	4.68	4.72	4.63	4.66	-0.64%	-0.21%	-14.65%	56304	0.2627	140.53	4.67	-13.36%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200213	4.77	4.78	4.69	4.69	-1.68%	-0.42%	-14.1%	57328	0.2702	144.54	4.71	-12.62%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200212	4.7	4.77	4.69	4.77	1.06%	0.63%	-12.64%	57455	0.2721	145.55	4.74	-12.06%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200211	4.72	4.77	4.68	4.72	0%	0%	-13.55%	46463	0.2193	117.31	4.72	-12.43%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200210	4.65	4.74	4.61	4.72	1.07%	0.64%	-13.55%	45666	0.2143	114.64	4.69	-12.99%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200207	4.58	4.82	4.55	4.67	1.74%	0.43%	-14.47%	77875	0.3623	193.81	4.65	-13.73%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200206	4.54	4.61	4.5	4.59	1.1%	0.88%	-15.93%	80516	0.3663	195.95	4.55	-15.58%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200205	4.49	4.64	4.47	4.54	1.79%	-0.66%	-16.85%	68119	0.3111	166.42	4.57	-15.21%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200204	4.27	4.6	4.27	4.46	-5.91%	0.22%	-18.32%	100770	0.4489	240.13	4.45	-17.44%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200203	4.74	4.74	4.74	4.74	-10.06%	0%	-13.19%	11708	0.0555	29.69	4.74	-12.06%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200123	5.38	5.41	5.2	5.27	-2.04%	-0.75%	-3.48%	60562	0.3214	171.93	5.31	-1.48%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200122	5.37	5.42	5.28	5.38	0.19%	0.56%	-1.47%	43854	0.2348	125.6	5.35	-0.74%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200121	5.44	5.45	5.34	5.37	-1.29%	-0.37%	-1.65%	43178	0.2329	124.59	5.39	0%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200120	5.39	5.45	5.3	5.44	0.74%	0.74%	-0.37%	46035	0.2484	132.88	5.4	0.19%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200117	5.48	5.51	5.4	5.4	-1.28%	-0.55%	-1.1%	43908	0.2385	127.58	5.43	0.74%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200116	5.54	5.54	5.46	5.47	-1.26%	-0.36%	0.18%	48075	0.2638	141.11	5.49	1.86%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200115	5.58	5.58	5.49	5.54	0%	0.18%	1.47%	51712	0.2862	153.1	5.53	2.6%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200114	5.53	5.59	5.52	5.54	0.18%	0%	1.47%	40164	0.2226	119.08	5.54	2.78%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200113	5.52	5.54	5.47	5.53	0.18%	0.36%	1.28%	41068	0.2261	120.95	5.51	2.23%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200110	5.6	5.6	5.49	5.52	-1.08%	0%	1.1%	69003	0.3811	203.86	5.52	2.41%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200109	5.55	5.62	5.53	5.58	-0.36%	0.18%	2.2%	68744	0.383	204.88	5.57	3.34%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200108	5.52	5.73	5.5	5.6	1.08%	-0.36%	2.56%	151576	0.8516	455.55	5.62	4.27%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200107	5.58	5.58	5.51	5.54	-0.18%	0%	1.47%	69489	0.3847	205.79	5.54	2.78%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200106	5.53	5.58	5.48	5.55	1.09%	0.18%	1.65%	82559	0.4571	244.52	5.54	2.78%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200103	5.45	5.54	5.41	5.49	0.92%	0.18%	0.55%	67912	0.3723	199.15	5.48	1.67%	5.39	0%	5.4	0%	5.46	0%	-0.02%
20200102	5.42	5.47	5.42	5.44	0.74%	-0.18%	-0.37%	59155	0.3221	172.3	5.45	1.11%	5.39	0%	5.4	0%	5.46	0%	-0.02%