富森美(002818)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.18	14.2	13.91	13.96	-1.2%	-0.21%	12.04%	27902	0.3903	120.87	13.99	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230927	14.64	14.65	14.46	14.53	-0.41%	-0.27%	16.61%	23529	0.3427	107.65	14.57	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230926	14.49	14.61	14.41	14.59	0.83%	0.34%	17.09%	20473	0.2977	94.58	14.54	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230925	14.54	14.55	14.41	14.47	0.07%	0%	16.13%	14599	0.2113	65.03	14.47	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230922	14.43	14.54	14.38	14.46	0.07%	0.07%	16.05%	17970	0.2597	74.31	14.45	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230921	14.47	14.52	14.36	14.45	-0.14%	-0.07%	15.97%	20629	0.2983	86.39	14.46	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230920	14.41	14.53	14.31	14.47	0.07%	0.35%	16.13%	22119	0.319	90.49	14.42	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230919	14.5	14.69	14.46	14.46	-1.03%	-0.62%	16.05%	14074	0.2048	58.95	14.55	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230918	14.65	14.65	14.35	14.61	0.27%	0.76%	17.26%	28237	0.4095	115.57	14.5	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230915	14.52	14.64	14.47	14.57	0.21%	0.28%	16.93%	17450	0.2536	68.35	14.53	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230914	14.42	14.56	14.4	14.54	0.76%	0.41%	16.69%	24304	0.352	91.36	14.48	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230913	14.32	14.49	14.32	14.43	0.84%	0.21%	15.81%	22202	0.3198	81.62	14.4	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230912	14.59	14.59	14.3	14.31	-2.05%	-0.42%	14.85%	27058	0.3889	98.25	14.37	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230911	14.38	14.61	14.3	14.61	2.24%	0.76%	17.26%	31995	0.464	115.35	14.5	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230908	14.29	14.38	14.15	14.29	0.07%	0.07%	14.69%	15507	0.2214	54.46	14.28	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230907	14.36	14.5	14.27	14.28	-0.28%	-0.76%	14.61%	25356	0.3648	85.52	14.39	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230906	14.24	14.41	14.21	14.32	0.21%	0.14%	14.93%	18331	0.2621	62.79	14.3	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230905	14.44	14.45	14.23	14.29	-1.11%	-0.21%	14.69%	18882	0.2703	64.31	14.32	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230904	13.96	14.48	13.96	14.45	3.14%	0.7%	15.97%	39629	0.5685	129.24	14.35	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230901	13.88	14.2	13.88	14.01	1.16%	-0.21%	12.44%	28856	0.405	94.48	14.04	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230831	14.23	14.26	13.81	13.85	-2.74%	-0.79%	11.16%	27661	0.3862	79.47	13.96	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230830	14.3	14.53	14.21	14.24	-0.9%	-0.77%	14.29%	24231	0.3478	69.34	14.35	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230829	14.09	14.38	13.95	14.37	3.38%	0.98%	15.33%	31485	0.4479	92.16	14.23	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230828	14.39	14.48	13.88	13.9	0.8%	-1.91%	11.56%	33236	0.471	102.23	14.17	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230825	14.19	14.23	13.71	13.79	-2.2%	-0.86%	10.67%	29032	0.4038	83.9	13.91	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230824	14.11	14.24	13.96	14.1	-0.14%	0.07%	13.16%	18918	0.2666	54.27	14.09	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230823	14.26	14.34	14.1	14.12	-0.56%	-0.56%	13.32%	20039	0.2846	57.84	14.2	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230822	14.4	14.46	14	14.2	-0.98%	0.07%	13.96%	28248	0.4009	79.31	14.19	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230821	14.32	14.59	14.31	14.34	-0.49%	-0.76%	15.09%	27954	0.4038	77.83	14.45	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230818	14.52	14.99	14.3	14.41	-0.76%	-2.24%	15.65%	60687	0.8948	163.27	14.74	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230817	14.25	14.64	14.15	14.52	1.68%	0.76%	16.53%	33426	0.4816	88.25	14.41	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230816	14.13	14.33	14.05	14.28	0.63%	0.21%	14.61%	26513	0.3778	67.42	14.25	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230815	14.15	14.27	14.01	14.19	0.35%	0.14%	13.88%	17270	0.2447	38.75	14.17	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230814	13.93	14.17	13.85	14.14	0.21%	0.78%	13.48%	24156	0.3388	45.62	14.03	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230811	14.51	14.61	14.1	14.11	-1.88%	-1.05%	13.24%	34207	0.4879	51.21	14.26	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230810	14.38	14.45	14.24	14.38	0.35%	0.28%	15.41%	19667	0.2821	28.36	14.34	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230809	14.56	14.59	14.3	14.33	-1.17%	-0.62%	15.01%	28312	0.4082	39.56	14.42	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230808	14.88	14.91	14.4	14.5	-1.56%	-0.14%	16.37%	40647	0.59	57.8	14.52	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230807	15.01	15.1	14.66	14.73	-2.58%	-0.41%	18.22%	50324	0.7444	72.76	14.79	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230804	15.26	15.59	15.08	15.12	-0.2%	-1.11%	21.35%	61945	0.947	94.91	15.29	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230803	15.35	15.35	15.01	15.15	-1.5%	0.07%	21.59%	47212	0.7147	74.21	15.14	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230802	15.37	15.62	15.16	15.38	-0.71%	0%	23.43%	74932	1.1525	118.24	15.38	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230801	15.5	15.77	15.39	15.49	-1.84%	-0.13%	24.32%	91447	1.4184	141.08	15.51	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230731	14.76	16.24	14.76	15.78	6.91%	0.57%	26.65%	156114	2.4491	269.9	15.69	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230728	14.3	14.83	14.27	14.76	2.5%	0.89%	18.46%	47669	0.6975	99.35	14.63	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230727	14.71	14.71	14.31	14.4	-2.24%	-0.28%	15.57%	43064	0.6218	88.01	14.44	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230726	14.53	14.75	14.42	14.73	0.82%	0.96%	18.22%	40159	0.5858	84.26	14.59	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230725	14.56	14.81	14.54	14.61	1.32%	-0.14%	17.26%	42663	0.6242	88.78	14.63	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230724	14.53	14.6	14.37	14.42	-0.69%	-0.21%	15.73%	34438	0.4978	67.91	14.45	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230721	14.49	14.68	14.37	14.52	-0.07%	-0.21%	16.53%	42186	0.6136	77.52	14.55	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230720	14.82	14.96	14.5	14.53	-1.49%	-0.95%	16.61%	56975	0.8361	89.03	14.67	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230719	14.66	15.4	14.6	14.75	1.44%	-0.74%	18.38%	98291	1.4602	139.41	14.86	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230718	14.27	14.67	14.27	14.54	1.25%	0.35%	16.69%	30547	0.4426	46.98	14.49	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230717	14.45	14.48	14.23	14.36	-1.24%	0.28%	15.25%	28319	0.4054	43.88	14.32	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230714	14.39	14.88	14.31	14.54	1.04%	-0.21%	16.69%	51275	0.747	80.98	14.57	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230713	14.31	14.49	14.22	14.39	1.27%	0.07%	15.49%	35037	0.504	57.07	14.38	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230712	14.54	14.57	14.16	14.21	-1.73%	-0.77%	14.04%	46614	0.6676	75.56	14.32	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230711	14.38	14.69	14.3	14.46	0.63%	-0.21%	16.05%	63297	0.9172	114.09	14.49	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230710	14.61	14.85	14.33	14.37	-1.64%	-0.76%	15.33%	75718	1.0964	142.4	14.48	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230707	14.8	14.95	14.42	14.61	-2.27%	0.14%	17.26%	143010	2.0859	304.58	14.59	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230706	13.65	14.95	13.51	14.95	10.01%	1.98%	19.98%	131055	1.9212	406.09	14.66	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230705	13.47	13.72	13.42	13.59	0.82%	-0.22%	9.07%	30828	0.4198	122.55	13.62	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230704	13.33	13.53	13.22	13.48	1.13%	0.37%	8.19%	18303	0.2458	75.06	13.43	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230703	13.33	13.52	13.24	13.33	0.76%	-0.15%	6.98%	27459	0.3665	108.54	13.35	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230630	13.18	13.4	13	13.23	2.08%	-0.23%	6.18%	25467	0.3378	97.24	13.26	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230629	13	13.09	12.92	12.96	-0.38%	-0.38%	4.01%	13633	0.1774	50.53	13.01	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230628	13.06	13.13	12.85	13.01	-0.38%	0.31%	4.41%	15204	0.1972	54.96	12.97	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230627	12.77	13.18	12.67	13.06	2.59%	0.62%	4.82%	21346	0.277	71.8	12.98	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230626	12.82	12.9	12.61	12.73	-1.62%	-0.47%	2.17%	19355	0.2475	63.64	12.79	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230621	13.1	13.17	12.92	12.94	-1.15%	-0.54%	3.85%	20066	0.261	66.34	13.01	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230620	13.33	13.38	13.08	13.09	-1.28%	-0.46%	5.06%	25491	0.3352	82.95	13.15	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230619	13.6	13.6	13.22	13.26	-1.27%	-0.3%	6.42%	41151	0.5474	135.29	13.3	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230616	13.69	13.75	13.43	13.43	-0.96%	-0.74%	7.78%	24928	0.3373	88.84	13.53	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230615	13.77	13.8	13.51	13.56	-1.45%	-0.59%	8.83%	35485	0.4841	133.12	13.64	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230614	13.7	13.79	13.62	13.76	0.88%	0.15%	10.43%	28348	0.3894	116.37	13.74	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230613	13.58	13.7	13.56	13.64	0.44%	-0.15%	9.47%	19022	0.2598	83.1	13.66	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230612	13.33	13.66	13.29	13.58	1.34%	0.52%	8.99%	33863	0.4574	150.61	13.51	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230609	13.41	13.55	13.32	13.4	0%	-0.45%	7.54%	22238	0.2993	105.45	13.46	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230608	13.39	13.49	13.25	13.4	-0.22%	0.3%	7.54%	21217	0.2834	98.7	13.36	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230607	13.14	13.46	13.14	13.43	2.13%	0.75%	7.78%	28065	0.3742	132.47	13.33	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230606	13.22	13.42	13.12	13.15	-0.23%	-0.83%	5.54%	24612	0.3263	116.34	13.26	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230605	13	13.24	12.96	13.18	1.38%	0.23%	5.78%	22340	0.2937	108.63	13.15	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230602	12.86	13.05	12.83	13	1.33%	0.31%	4.33%	14541	0.1884	71.02	12.96	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230601	12.78	12.9	12.65	12.83	0.39%	0.16%	2.97%	14950	0.1915	68.33	12.81	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230531	12.84	12.9	12.73	12.78	-0.39%	-0.08%	2.57%	12847	0.1643	55.85	12.79	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230530	12.67	12.87	12.53	12.83	0.94%	0.86%	2.97%	12655	0.161	55.16	12.72	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230529	12.72	12.84	12.58	12.71	-0.08%	0.16%	2.01%	20271	0.2573	79.63	12.69	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230526	12.5	12.77	12.35	12.72	1.84%	0.95%	2.09%	26122	0.3292	91.24	12.6	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230525	12.48	12.53	12.3	12.49	-0.32%	0.64%	0.24%	18820	0.2335	61.87	12.41	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230524	12.69	12.75	12.52	12.53	-2.11%	-0.63%	0.56%	26875	0.3388	78.27	12.61	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230523	12.99	13.07	12.8	12.8	-1.54%	-0.93%	2.73%	16070	0.2077	45.44	12.92	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230522	13.06	13.13	12.85	13	-0.54%	0.39%	4.33%	18884	0.2446	46.2	12.95	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230519	13.27	13.32	13.03	13.07	-1.51%	-0.31%	4.9%	17917	0.2349	40.69	13.11	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230518	13.08	13.42	13.06	13.27	1.61%	0.15%	6.5%	27029	0.358	57.36	13.25	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230517	12.91	13.1	12.88	13.06	0.69%	0.23%	4.82%	14940	0.1946	29.62	13.03	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230516	13.13	13.17	12.88	12.97	-1.14%	-0.23%	4.09%	33882	0.4403	65.53	13	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230515	13.54	13.61	12.92	13.12	-2.74%	0%	5.3%	46653	0.6119	92.43	13.12	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230510	14.25	14.33	14.06	14.14	0.86%	-0.28%	13.48%	35637	0.5054	79.24	14.18	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230509	14.29	14.46	14.01	14.02	-2.09%	-1.2%	12.52%	55846	0.7923	121.6	14.19	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230508	14.38	14.5	14.23	14.32	0.49%	-0.14%	14.93%	40258	0.5775	95.35	14.34	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230505	14.43	14.64	14.2	14.25	-0.7%	-0.97%	14.37%	65823	0.9472	160.55	14.39	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230504	14.15	14.47	14.15	14.35	1.41%	0.35%	15.17%	47768	0.6833	126.32	14.3	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230428	14.03	14.26	13.99	14.15	0.71%	-0.14%	13.56%	47992	0.6799	129.38	14.17	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230427	13.81	14.19	13.61	14.05	1.15%	0.57%	12.76%	48158	0.6729	128.59	13.97	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230426	13.65	13.92	13.52	13.89	1.76%	0.51%	11.48%	24717	0.3415	70.57	13.82	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230425	13.67	13.82	13.36	13.65	-0.07%	0.81%	9.55%	25621	0.347	67.23	13.54	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230424	13.73	13.79	13.56	13.66	-0.65%	0%	9.63%	27786	0.3796	74.59	13.66	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230421	13.92	14.28	13.7	13.75	-1.01%	-1.5%	10.35%	44941	0.6274	123.39	13.96	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230420	13.9	14.04	13.81	13.89	-0.07%	-0.22%	11.48%	23132	0.3221	66.22	13.92	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230419	13.96	14.16	13.87	13.9	-0.43%	-0.79%	11.56%	29268	0.4099	79.88	14.01	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230418	13.87	13.99	13.75	13.96	0.65%	0.43%	12.04%	31492	0.4377	75.86	13.9	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230417	13.8	14.08	13.73	13.87	0.58%	-0.29%	11.32%	36601	0.5092	83.74	13.91	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230414	13.92	13.94	13.65	13.79	-0.79%	0.15%	10.67%	28638	0.3943	58.9	13.77	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230413	13.95	14.02	13.77	13.9	0.36%	0.14%	11.56%	31120	0.432	65.44	13.88	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230412	13.58	13.93	13.57	13.85	1.99%	0%	11.16%	48050	0.6653	104.43	13.85	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230411	13.6	13.75	13.52	13.58	0%	0%	8.99%	22335	0.3034	49.84	13.58	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230410	13.82	13.87	13.5	13.58	-1.45%	-0.22%	8.99%	26224	0.3569	59.3	13.61	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230407	13.84	13.96	13.67	13.78	-0.36%	-0.07%	10.59%	30142	0.4157	70.52	13.79	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230406	14.02	14.12	13.78	13.83	-1.28%	-0.65%	11%	42202	0.5873	103.24	13.92	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230404	13.85	14.34	13.75	14.01	1.01%	-0.85%	12.44%	74846	1.0576	197.47	14.13	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230403	13.7	13.9	13.68	13.87	0.8%	0.51%	11.32%	55545	0.7663	162.15	13.8	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230331	13.18	13.84	13.09	13.76	4.64%	1.47%	10.43%	86859	1.1777	275.9	13.56	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230330	12.92	13.19	12.87	13.15	1.7%	0.38%	5.54%	34669	0.4542	132.04	13.1	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230329	13	13.2	12.86	12.93	-0.54%	-0.15%	3.77%	14451	0.1871	56.09	12.95	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230328	12.85	13.18	12.78	13	1.25%	-0.08%	4.33%	28465	0.3702	111.32	13.01	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230327	12.86	12.9	12.71	12.84	-0.31%	0.23%	3.05%	17357	0.2224	69.29	12.81	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230324	12.85	12.97	12.81	12.88	0%	-0.16%	3.37%	19007	0.2451	76.38	12.9	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230323	12.93	12.93	12.76	12.88	-0.16%	0.31%	3.37%	16244	0.2085	63.57	12.84	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230322	12.94	13	12.83	12.9	-0.23%	-0.15%	3.53%	19558	0.2526	79.68	12.92	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230321	12.69	12.98	12.65	12.93	2.13%	0.39%	3.77%	32201	0.4146	125.26	12.88	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230320	12.62	12.73	12.45	12.66	0.48%	0.64%	1.61%	24199	0.3044	89.06	12.58	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230317	12.77	12.83	12.6	12.6	-0.71%	-0.71%	1.12%	26458	0.3358	99.52	12.69	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230316	12.6	12.73	12.53	12.69	0.48%	0.24%	1.85%	27000	0.3418	104.33	12.66	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230315	12.5	12.65	12.45	12.63	1.69%	0.4%	1.36%	14924	0.1878	57.87	12.58	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230314	12.67	12.71	12.34	12.42	-2.05%	-0.64%	-0.32%	19849	0.2481	73.47	12.5	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230313	12.57	12.69	12.45	12.68	0.56%	0.71%	1.77%	18814	0.2368	70.87	12.59	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230310	12.79	12.8	12.61	12.61	-1.64%	-0.71%	1.2%	18710	0.2376	67.06	12.7	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230309	12.81	12.89	12.74	12.82	0.08%	0.08%	2.89%	14833	0.19	50.37	12.81	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230308	12.91	12.94	12.71	12.81	-0.31%	0.16%	2.81%	32026	0.4097	93.93	12.79	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230307	13.29	13.4	12.82	12.85	-3.24%	-1.61%	3.13%	40059	0.523	124.61	13.06	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230306	13.21	13.34	13.07	13.28	0.45%	0.53%	6.58%	20276	0.2679	67.02	13.21	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230303	13.13	13.25	13.02	13.22	0.92%	0.46%	6.1%	19018	0.2502	59.84	13.16	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230302	13.25	13.3	13.09	13.1	-1.36%	-0.53%	5.14%	23120	0.3044	69.44	13.17	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230301	13.28	13.33	13.12	13.28	0.15%	0.3%	6.58%	21905	0.2901	61.02	13.24	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230228	13.15	13.28	13.12	13.26	0.91%	0.45%	6.42%	15747	0.2079	44.11	13.2	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230227	13.33	13.38	13.11	13.14	-1.87%	-0.45%	5.46%	31459	0.4154	86.5	13.2	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230224	13.32	13.43	13.21	13.39	0.45%	0.3%	7.46%	34726	0.4636	95.32	13.35	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230223	13.14	13.48	13.08	13.33	1.91%	0.15%	6.98%	57511	0.7657	164.35	13.31	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230222	13.07	13.12	12.99	13.08	-0.3%	0.15%	4.98%	17193	0.2246	54.6	13.06	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230221	13.13	13.2	12.98	13.12	0%	0.31%	5.3%	23456	0.3069	74.11	13.08	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230220	12.84	13.13	12.73	13.12	2.34%	1.16%	5.3%	30595	0.3969	98.56	12.97	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230217	12.77	12.92	12.68	12.82	0.55%	0%	2.89%	30664	0.3932	101.72	12.82	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230216	12.97	13.27	12.61	12.75	-1.7%	-2%	2.33%	48513	0.6312	165.6	13.01	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230215	13.02	13.09	12.87	12.97	-0.31%	0.31%	4.09%	19846	0.2567	72.52	12.93	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230214	13.1	13.15	12.92	13.01	-0.38%	0%	4.41%	22302	0.2902	80.22	13.01	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230213	12.8	13.09	12.79	13.06	1.79%	0.31%	4.82%	35201	0.4583	122.99	13.02	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230210	12.77	12.88	12.75	12.83	0.31%	0.08%	2.97%	19768	0.2534	69.29	12.82	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230209	12.69	12.85	12.69	12.79	0.87%	0.08%	2.65%	17487	0.2234	61.65	12.78	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230208	12.91	12.95	12.67	12.68	-1.71%	-0.7%	1.77%	20469	0.2613	69.59	12.77	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230207	12.9	12.99	12.81	12.9	0.23%	0.16%	3.53%	15818	0.2037	53.42	12.88	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230206	12.75	12.94	12.67	12.87	0.31%	0.23%	3.29%	21346	0.2741	68.28	12.84	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230203	12.99	12.99	12.72	12.83	-0.85%	0%	2.97%	28670	0.3679	83.77	12.83	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230202	12.9	12.95	12.8	12.94	0.31%	0.39%	3.85%	29473	0.3799	80.23	12.89	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230201	12.84	12.9	12.75	12.9	0.47%	0.55%	3.53%	25145	0.3227	69.57	12.83	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230131	12.72	12.85	12.69	12.84	0.39%	0.47%	3.05%	32503	0.4154	88.8	12.78	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230130	12.8	12.9	12.68	12.79	0.87%	0.24%	2.65%	29919	0.3818	83.88	12.76	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230120	12.67	12.74	12.6	12.68	0.71%	0.16%	1.77%	16148	0.2044	46.32	12.66	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230119	12.7	12.72	12.54	12.59	-0.94%	-0.08%	1.04%	27807	0.3503	75.09	12.6	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230118	12.8	12.88	12.65	12.71	-0.39%	-0.16%	2.01%	25062	0.319	67.41	12.73	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230117	12.85	13.04	12.74	12.76	-0.7%	-0.55%	2.41%	32787	0.4206	88.7	12.83	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230116	12.76	13.09	12.6	12.85	1.18%	-0.23%	3.13%	49349	0.6357	134.62	12.88	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230113	12.28	12.75	12.16	12.7	3.93%	0.95%	1.93%	58021	0.7301	160.04	12.58	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230112	12.1	12.28	12	12.22	0.99%	0.66%	-1.93%	24459	0.297	72.91	12.14	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230111	12.38	12.4	12.1	12.1	-2.65%	-1.14%	-2.89%	30163	0.3691	89.06	12.24	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230110	12.23	12.46	12.17	12.43	1.8%	0.65%	-0.24%	24493	0.3024	71.4	12.35	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230109	12.2	12.35	12.2	12.21	-0.33%	-0.49%	-2.01%	22201	0.2725	64.46	12.27	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230106	12.32	12.37	12.12	12.25	-0.97%	0.16%	-1.69%	30379	0.3716	86.18	12.23	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230105	12.16	12.45	12.08	12.37	1.64%	0.41%	-0.72%	38271	0.4714	108.6	12.32	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230104	12.1	12.21	12.08	12.17	0.25%	0.16%	-2.33%	21964	0.2669	64.21	12.15	0%	12.58	0%	12.54	0%	12.46	0%	0%
20230103	12.12	12.31	12.05	12.14	-0.41%	0.17%	-2.57%	30248	0.3666	86.86	12.12	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221230	11.91	12.19	11.87	12.19	2.78%	0.83%	-2.17%	39118	0.4731	134.51	12.09	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221229	11.82	11.97	11.76	11.86	-0.42%	-0.25%	-4.82%	16751	0.1991	46.47	11.89	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221228	12.06	12.13	11.82	11.91	-1.89%	-0.17%	-4.41%	28790	0.3435	75.88	11.93	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221227	11.87	12.24	11.73	12.14	2.45%	1.17%	-2.57%	33074	0.397	82.71	12	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221226	11.81	11.95	11.81	11.85	0.25%	-0.08%	-4.9%	20430	0.2424	45.82	11.86	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221223	11.88	11.98	11.77	11.82	-1.17%	-0.34%	-5.14%	25403	0.3013	48.84	11.86	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221222	12.18	12.23	11.9	11.96	-0.5%	-0.99%	-4.01%	26827	0.324	45.4	12.08	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221221	12.1	12.15	11.96	12.02	0.17%	-0.25%	-3.53%	18063	0.2177	27.98	12.05	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221220	12.23	12.31	11.98	12	-2.04%	-0.5%	-3.69%	24188	0.2918	35.32	12.06	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221219	12.68	12.69	12.23	12.25	-2.93%	-0.97%	-1.69%	25926	0.3206	36.66	12.37	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221216	12.52	12.65	12.4	12.62	0.48%	0.4%	1.28%	21886	0.275	30.65	12.57	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221215	12.71	12.95	12.55	12.56	-1.34%	-1.02%	0.8%	27179	0.345	38.57	12.69	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221214	12.77	12.89	12.66	12.73	-0.55%	-0.31%	2.17%	28460	0.3635	62.8	12.77	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221213	12.67	12.95	12.61	12.8	0.63%	0%	2.73%	43170	0.5527	61.36	12.8	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221212	12.76	13.05	12.71	12.72	-0.63%	-1.01%	2.09%	48286	0.6203	68.46	12.85	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221209	12.62	12.94	12.6	12.8	1.03%	0.23%	2.73%	65577	0.8377	97.9	12.77	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221208	12.57	12.73	12.48	12.67	0.64%	0.48%	1.69%	44928	0.5666	74.03	12.61	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221207	12.53	12.69	12.46	12.59	0.16%	-0.08%	1.04%	38757	0.4884	67.17	12.6	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221206	12.38	12.7	12.31	12.57	1.29%	0.32%	0.88%	44873	0.5621	79.26	12.53	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221205	12.34	12.46	12.26	12.41	0.89%	0.16%	-0.4%	36160	0.4481	63.92	12.39	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221202	12.26	12.32	12.13	12.3	0.33%	0.49%	-1.28%	25774	0.3154	43.36	12.24	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221201	12.43	12.45	12.2	12.26	0%	-0.33%	-1.61%	25579	0.3146	37.31	12.3	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221130	12.19	12.35	12.19	12.26	-0.08%	0%	-1.61%	28486	0.3493	37.54	12.26	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221129	11.9	12.5	11.86	12.27	3.72%	0.25%	-1.52%	53662	0.6566	72.97	12.24	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221128	11.77	11.88	11.72	11.83	-1.66%	0.25%	-5.06%	26204	0.3092	36.51	11.8	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221125	12.16	12.16	12.02	12.03	-0.82%	-0.58%	-3.45%	18991	0.2297	27.4	12.1	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221124	11.96	12.2	11.91	12.13	2.02%	0.33%	-2.65%	25501	0.3082	34.72	12.09	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221123	11.83	11.96	11.78	11.89	0.34%	0.08%	-4.57%	16234	0.1929	22.43	11.88	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221122	11.91	12.05	11.83	11.85	-0.84%	-0.75%	-4.9%	18868	0.2252	27.01	11.94	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221121	11.92	11.95	11.75	11.95	-0.08%	0.84%	-4.09%	20905	0.2477	31.3	11.85	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221118	12.16	12.26	11.94	11.96	-1.89%	-1.4%	-4.01%	27807	0.3374	45	12.13	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221117	12.12	12.19	12.06	12.19	0.08%	0.66%	-2.17%	23421	0.2837	44.47	12.11	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221116	12.28	12.32	12.15	12.18	-0.9%	-0.41%	-2.25%	22771	0.2785	51.71	12.23	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221115	12.16	12.29	12.03	12.29	1.07%	0.82%	-1.36%	33344	0.4065	71.29	12.19	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221114	12.31	12.38	12.1	12.16	-0.65%	-0.65%	-2.41%	33464	0.4096	66.97	12.24	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221111	12.1	12.37	12.04	12.24	2.51%	0.41%	-1.77%	51894	0.6328	103.97	12.19	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221110	11.96	12.02	11.87	11.94	-0.91%	-0.08%	-4.17%	21632	0.2584	43.45	11.95	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221109	12.02	12.1	11.99	12.05	0.25%	0.08%	-3.29%	18473	0.2225	36	12.04	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221108	12.12	12.23	11.91	12.02	-0.66%	0.17%	-3.53%	21371	0.2564	39.94	12	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221107	12.09	12.12	11.97	12.1	0.17%	0.33%	-2.89%	29190	0.3521	51.27	12.06	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221104	11.8	12.12	11.73	12.08	2.37%	0.5%	-3.05%	32983	0.3963	54.05	12.02	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221103	11.98	11.98	11.79	11.8	-1.83%	-0.34%	-5.3%	28907	0.3424	43.42	11.84	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221102	11.95	12.11	11.95	12.02	-1.23%	-0.08%	-3.53%	35600	0.4282	49.03	12.03	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221101	12.49	12.51	11.71	12.17	2.27%	0.75%	-2.33%	58720	0.7091	74.4	12.08	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221031	11.7	11.9	11.51	11.9	1.28%	1.88%	-4.49%	30701	0.3587	34.92	11.68	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221028	12.28	12.28	11.74	11.75	-4.47%	-1.59%	-5.7%	46962	0.5607	52.06	11.94	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221027	12.37	12.48	12.24	12.3	-0.65%	-0.4%	-1.28%	27479	0.3393	30.06	12.35	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221026	12.27	12.49	12.27	12.38	0.9%	0%	-0.64%	30058	0.372	32.14	12.38	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221025	12.66	12.82	12.15	12.27	-3.69%	-0.41%	-1.52%	48600	0.5989	50.57	12.32	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221024	13.2	13.3	12.57	12.74	-3.48%	-1.16%	2.25%	58394	0.7528	62.12	12.89	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221021	13.34	13.44	13.07	13.2	-0.6%	-0.53%	5.94%	48046	0.6377	55.58	13.27	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221020	13.26	13.35	13.01	13.28	0.53%	0.61%	6.58%	46893	0.6192	56.13	13.2	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221019	13.67	13.7	13.07	13.21	-1.12%	-0.68%	6.02%	77807	1.0351	98.08	13.3	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221018	13.26	13.5	13.1	13.36	1.67%	0.53%	7.22%	70623	0.9389	94.5	13.29	0%	12.58	0%	12.54	0%	12.46	0%	0%
20221017	13.03	13.25	13	13.14	0.38%	0.15%	5.46%	44196	0.5798	64.09	13.12	0%	12.58	0%	12.54	0%	12.46	0%	0%
20220721	11.93	11.94	11.76	11.81	-0.42%	-0.08%	-5.22%	23990	0.2836	113.3	11.82	-6.34%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220720	11.84	11.88	11.76	11.86	0.17%	0.42%	-4.82%	23152	0.2734	109.23	11.81	-6.42%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220719	11.83	11.9	11.78	11.84	0.08%	0%	-4.98%	25897	0.3065	122.45	11.84	-6.18%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220718	11.73	11.85	11.62	11.83	1.28%	0.51%	-5.06%	39483	0.4646	185.62	11.77	-6.74%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220715	11.67	11.87	11.54	11.68	0.86%	-0.43%	-6.26%	40170	0.471	188.17	11.73	-7.05%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220714	11.98	11.98	11.57	11.58	-2.77%	-1.03%	-7.06%	58156	0.6805	271.87	11.7	-7.29%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220713	11.9	11.93	11.78	11.91	0.68%	0.34%	-4.41%	22725	0.2697	107.75	11.87	-5.94%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220712	11.89	11.99	11.81	11.83	-0.84%	-0.42%	-5.06%	32229	0.3829	152.98	11.88	-5.86%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220711	11.91	11.97	11.76	11.93	-0.33%	0.59%	-4.25%	34996	0.4152	165.88	11.86	-6.02%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220708	12.05	12.08	11.87	11.97	-0.83%	-0.08%	-3.93%	25891	0.3103	123.97	11.98	-5.07%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220707	12.05	12.18	11.98	12.07	0.33%	-0.17%	-3.13%	25503	0.3083	123.17	12.09	-4.2%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220706	12.28	12.29	11.9	12.03	-1.47%	-0.33%	-3.45%	33839	0.4083	163.12	12.07	-4.36%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220705	12.41	12.51	12.12	12.21	-1.37%	-0.49%	-2.01%	31665	0.3886	155.25	12.27	-2.77%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220704	12.63	12.63	12.34	12.38	-1.98%	-0.4%	-0.64%	38459	0.4781	191.01	12.43	-1.51%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220701	12.56	12.68	12.37	12.63	0.32%	1.12%	1.36%	37253	0.4654	185.94	12.49	-1.03%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220630	12.55	12.88	12.42	12.59	0.88%	-0.71%	1.04%	64538	0.8185	327.01	12.68	0.48%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220629	12.28	12.58	12.19	12.48	1.46%	0.16%	0.16%	59527	0.7415	296.24	12.46	-1.27%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220628	12.33	12.37	12.17	12.3	-0.08%	0.41%	-1.28%	25355	0.3107	124.13	12.25	-2.93%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220627	11.95	12.36	11.89	12.31	3.19%	0.82%	-1.2%	60764	0.742	296.44	12.21	-3.25%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220624	11.94	12.05	11.86	11.93	-0.08%	-0.17%	-4.25%	34029	0.4066	162.45	11.95	-5.31%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220623	11.93	11.97	11.75	11.94	0.42%	0.67%	-4.17%	30270	0.3589	143.39	11.86	-6.02%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220622	12.25	12.26	11.85	11.89	-2.54%	-1.25%	-4.57%	44509	0.536	214.14	12.04	-4.6%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220621	12.47	12.47	12.13	12.2	-2.17%	-0.65%	-2.09%	41914	0.5147	205.63	12.28	-2.69%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220620	12.25	12.63	12.06	12.47	2.63%	0.56%	0.08%	66812	0.8284	330.96	12.4	-1.74%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220617	12.52	12.53	12.12	12.15	-1.62%	-0.82%	-2.49%	56665	0.6941	277.31	12.25	-2.93%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220616	12.21	12.49	12.08	12.35	1.65%	0.32%	-0.88%	79212	0.9753	389.65	12.31	-2.46%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220615	11.75	12.53	11.74	12.15	3.58%	-0.9%	-2.49%	118284	1.45	579.3	12.26	-2.85%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220614	11.53	12.03	11.5	11.73	-0.59%	0%	-5.86%	79492	0.9323	372.47	11.73	-7.05%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220613	11.4	12.6	11.23	11.8	3.06%	0.25%	-5.3%	96854	1.1404	455.61	11.77	-6.74%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220610	11.57	11.65	11.45	11.45	-1.46%	-0.78%	-8.11%	43445	0.5014	200.32	11.54	-8.56%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220609	11.76	11.82	11.6	11.62	-1.19%	-0.34%	-6.74%	19840	0.2314	92.45	11.66	-7.61%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220608	11.87	11.92	11.58	11.76	-1.01%	0.26%	-5.62%	25816	0.3029	121.01	11.73	-7.05%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220607	11.92	12	11.8	11.88	-0.08%	0%	-4.65%	21950	0.2608	104.19	11.88	-5.86%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220606	11.95	12.06	11.7	11.89	-0.59%	0.25%	-4.57%	21670	0.2571	102.72	11.86	-6.02%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220602	11.94	12.01	11.85	11.96	0%	0.25%	-4.01%	20545	0.2452	97.96	11.93	-5.47%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220601	12.03	12.1	11.89	11.96	-0.58%	-0.25%	-4.01%	23568	0.2825	112.86	11.99	-4.99%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220531	11.87	12.09	11.79	12.03	0.84%	0.33%	-3.45%	30678	0.3678	146.94	11.99	-4.99%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220530	11.97	11.98	11.79	11.93	1.02%	0.42%	-4.25%	21414	0.2545	101.68	11.88	-5.86%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220527	11.85	11.86	11.72	11.81	0.08%	0.17%	-5.22%	19741	0.2328	93.01	11.79	-6.58%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220526	11.7	11.82	11.52	11.8	0.85%	0.85%	-5.3%	26021	0.3045	121.65	11.7	-7.29%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220525	11.44	11.78	11.44	11.7	2.09%	1.04%	-6.1%	29005	0.336	134.24	11.58	-8.24%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220524	11.85	11.9	11.44	11.46	-3.13%	-1.55%	-8.03%	30532	0.3554	141.99	11.64	-7.77%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220523	11.89	11.95	11.77	11.83	-0.5%	-0.17%	-5.06%	26371	0.3126	124.89	11.85	-6.1%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220520	11.81	11.93	11.73	11.89	0.93%	0.42%	-4.57%	26802	0.3173	126.77	11.84	-6.18%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220519	11.58	11.85	11.56	11.78	0.08%	0.43%	-5.46%	23399	0.2744	109.63	11.73	-7.05%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220518	11.67	11.96	11.63	11.77	0.34%	-0.51%	-5.54%	28517	0.3373	134.76	11.83	-6.26%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220517	11.98	11.98	11.6	11.73	-1.68%	0.26%	-5.86%	29740	0.348	139.03	11.7	-7.29%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220516	11.85	11.97	11.63	11.93	1.79%	1.02%	-4.25%	41289	0.4875	194.77	11.81	-6.42%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220513	11.81	11.88	11.63	11.72	-0.34%	-0.09%	-5.94%	41327	0.4848	193.69	11.73	-7.05%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220512	12.56	12.67	12.37	12.56	-0.87%	0.32%	0.8%	48086	0.6021	240.55	12.52	-0.79%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220511	12.81	13.03	12.64	12.67	-1.55%	-0.63%	1.69%	52400	0.668	266.88	12.75	1.03%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220510	12.48	12.95	12.43	12.87	2.14%	0.23%	3.29%	58817	0.7551	301.68	12.84	1.74%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220509	12.61	12.78	12.45	12.6	1.45%	0.24%	1.12%	38859	0.4884	195.13	12.57	-0.4%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220506	12.02	12.49	12.02	12.42	0.81%	0.65%	-0.32%	35302	0.4356	174.03	12.34	-2.22%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220505	12.25	12.41	12.2	12.32	0.82%	0.08%	-1.12%	46151	0.5682	227.01	12.31	-2.46%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220429	11.88	12.34	11.59	12.22	3.12%	0.74%	-1.93%	49455	0.5998	239.63	12.13	-3.88%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220428	11.62	12.2	11.6	11.85	2.42%	-0.25%	-4.9%	37210	0.4422	176.67	11.88	-5.86%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220427	11.3	11.6	10.91	11.57	1.67%	3.21%	-7.14%	33974	0.3808	152.14	11.21	-11.17%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220426	11.55	11.87	11.35	11.38	-0.61%	-2.07%	-8.67%	37316	0.4336	173.23	11.62	-7.92%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220425	12.16	12.62	11.45	11.45	-6.15%	-4.66%	-8.11%	57346	0.6888	275.19	12.01	-4.83%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220422	12.12	12.31	11.99	12.2	1.5%	0.41%	-2.09%	28736	0.3492	139.51	12.15	-3.72%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220421	12.52	12.57	12.01	12.02	-3.06%	-1.56%	-3.53%	39794	0.4857	194.05	12.21	-3.25%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220420	12.34	12.68	12.34	12.4	1.06%	-0.88%	-0.48%	60332	0.755	301.64	12.51	-0.87%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220419	11.9	12.27	11.9	12.27	2.42%	1.4%	-1.52%	45964	0.5561	222.17	12.1	-4.12%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220418	11.97	12.05	11.71	11.98	0%	0.59%	-3.85%	16556	0.1972	78.79	11.91	-5.63%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220415	11.92	12.12	11.87	11.98	0.08%	-0.08%	-3.85%	19235	0.2307	92.17	11.99	-4.99%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220414	11.89	12.06	11.83	11.97	0.93%	-0.08%	-3.93%	18667	0.2237	89.37	11.98	-5.07%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220413	12.07	12.07	11.85	11.86	-1.74%	-0.42%	-4.82%	24456	0.2912	116.34	11.91	-5.63%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220412	11.8	12.07	11.7	12.07	2.29%	1.43%	-3.13%	25688	0.3058	122.17	11.9	-5.71%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220411	12	12.29	11.7	11.8	-1.42%	-1.34%	-5.3%	38919	0.4655	185.98	11.96	-5.23%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220408	11.9	12.06	11.75	11.97	0.59%	0.84%	-3.93%	24859	0.2952	117.94	11.87	-5.94%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220407	12.03	12.07	11.88	11.9	-1.08%	-0.67%	-4.49%	24755	0.2965	118.46	11.98	-5.07%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220401	11.73	11.88	11.65	11.88	0.25%	0.93%	-4.65%	32831	0.3865	154.41	11.77	-6.74%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220331	11.95	12.16	11.72	11.85	0.17%	-0.5%	-4.9%	45742	0.5448	217.66	11.91	-5.63%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220330	11.54	11.84	11.5	11.83	2.42%	1.2%	-5.06%	23513	0.2748	109.79	11.69	-7.37%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220329	11.7	11.71	11.43	11.55	-0.69%	0.35%	-7.3%	17895	0.206	82.3	11.51	-8.8%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220328	11.4	11.71	11.27	11.63	1.93%	0.87%	-6.66%	24444	0.2819	112.62	11.53	-8.64%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220325	11.32	11.57	11.32	11.41	0.8%	-0.35%	-8.43%	18277	0.2093	83.62	11.45	-9.27%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220324	11.4	11.52	11.3	11.32	-1.39%	-0.26%	-9.15%	15371	0.1744	69.68	11.35	-10.06%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220323	11.5	11.54	11.41	11.48	-0.43%	0.09%	-7.87%	16508	0.1893	75.63	11.47	-9.11%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220322	11.37	11.58	11.32	11.53	0.79%	0.44%	-7.46%	18254	0.2095	83.7	11.48	-9.03%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220321	11.44	11.51	11.28	11.44	0.62%	0.26%	-8.19%	20706	0.2362	94.37	11.41	-9.59%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220318	11.31	11.46	11.23	11.37	0.18%	-0.09%	-8.75%	19062	0.2169	86.66	11.38	-9.83%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220317	11.57	11.62	11.33	11.35	-0.79%	-0.96%	-8.91%	23868	0.2736	109.31	11.46	-9.19%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220316	11.37	11.5	10.91	11.44	0.79%	1.87%	-8.19%	25015	0.281	112.27	11.23	-11.01%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220315	11.74	11.82	11.32	11.35	-3.65%	-1.9%	-8.91%	23581	0.2728	108.99	11.57	-8.32%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220314	11.9	12.04	11.77	11.78	-1.83%	-1.09%	-5.46%	15167	0.1807	72.19	11.91	-5.63%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220311	11.84	12	11.63	12	0.84%	1.61%	-3.69%	15462	0.1826	72.95	11.81	-6.42%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220310	11.91	12	11.81	11.9	1.36%	-0.17%	-4.49%	19543	0.233	93.09	11.92	-5.55%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220309	12.16	12.2	11.46	11.74	-3.45%	-0.93%	-5.78%	37530	0.4449	177.75	11.85	-6.1%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220308	12.45	12.56	12.1	12.16	-2.33%	-1.22%	-2.41%	31385	0.3863	154.33	12.31	-2.46%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220307	12.53	12.72	12.43	12.45	-1.03%	-0.95%	-0.08%	26314	0.3307	132.12	12.57	-0.4%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220304	12.49	12.75	12.46	12.58	0.4%	-0.32%	0.96%	29205	0.3686	147.26	12.62	0%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220303	12.45	12.55	12.42	12.53	0.64%	0.32%	0.56%	23365	0.2919	116.62	12.49	-1.03%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220302	12.27	12.5	12.26	12.45	0.73%	0.16%	-0.08%	22276	0.277	110.67	12.43	-1.51%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220301	12.33	12.4	12.24	12.36	0.32%	0.49%	-0.8%	17079	0.2101	83.94	12.3	-2.54%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220228	12.32	12.41	12.23	12.32	0.57%	0.16%	-1.12%	17636	0.217	86.7	12.3	-2.54%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220225	12.28	12.35	12.2	12.25	0.57%	-0.24%	-1.69%	12822	0.1575	62.92	12.28	-2.69%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220224	12.42	12.43	12.08	12.18	-2.09%	-0.41%	-2.25%	29497	0.3608	144.15	12.23	-3.09%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220223	12.44	12.55	12.37	12.44	0.24%	0.08%	-0.16%	16006	0.1989	79.46	12.43	-1.51%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220222	12.45	12.55	12.34	12.41	-1.12%	-0.08%	-0.4%	17138	0.2128	85.02	12.42	-1.58%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220221	12.46	12.55	12.4	12.55	0.72%	0.56%	0.72%	19928	0.2488	99.4	12.48	-1.11%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220218	12.33	12.47	12.29	12.46	0.65%	0.73%	0%	13611	0.1684	67.28	12.37	-1.98%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220217	12.46	12.49	12.34	12.38	-0.64%	-0.24%	-0.64%	13589	0.1686	67.36	12.41	-1.66%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220216	12.38	12.53	12.37	12.46	1.14%	0%	0%	19003	0.2368	94.61	12.46	-1.27%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220215	12.33	12.39	12.24	12.32	-0.08%	0.08%	-1.12%	17998	0.2216	88.53	12.31	-2.46%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220214	12.23	12.36	12.17	12.33	0.74%	0.24%	-1.04%	14879	0.183	73.11	12.3	-2.54%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220211	12.41	12.46	12.22	12.24	-1.61%	-0.65%	-1.77%	20252	0.2495	99.68	12.32	-2.38%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220210	12.47	12.51	12.36	12.44	0%	0%	-0.16%	21228	0.264	105.47	12.44	-1.43%	12.58	0%	12.54	0%	12.46	0%	0.22%
20220209	12.39	12.49	12.37	12.44	0.32%	0.08%	-0.16%	22607	0.281	112.27	12.43	-1.51%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211203	12.27	12.37	12.25	12.29	-0.08%	0%	-1.36%	24181	0.2972	118.74	12.29	-2.61%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211202	12.4	12.51	12.3	12.3	-0.81%	-0.81%	-1.28%	32090	0.3978	158.93	12.4	-1.74%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211201	12.31	12.5	12.25	12.4	0.98%	0.57%	-0.48%	35182	0.4339	173.35	12.33	-2.3%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211130	12.38	12.42	12.2	12.28	-0.57%	-0.32%	-1.44%	29539	0.3638	145.35	12.32	-2.38%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211129	12.48	12.52	12.24	12.35	-2.06%	-0.24%	-0.88%	33524	0.415	165.8	12.38	-1.9%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211126	12.75	12.8	12.55	12.61	-0.55%	-0.08%	1.2%	19778	0.2496	99.72	12.62	0%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211125	12.81	12.83	12.67	12.68	-0.86%	-0.39%	1.77%	23337	0.297	118.66	12.73	0.87%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211124	12.75	12.89	12.66	12.79	0.31%	0.08%	2.65%	21539	0.2752	109.95	12.78	1.27%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211123	12.83	12.86	12.68	12.75	-0.47%	-0.08%	2.33%	24880	0.3175	126.85	12.76	1.11%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211122	12.76	12.96	12.68	12.81	0.71%	0%	2.81%	37079	0.4749	189.73	12.81	1.51%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211119	12.61	12.76	12.53	12.72	0.39%	0.71%	2.09%	28570	0.3609	144.19	12.63	0.08%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211118	12.54	12.93	12.51	12.67	0.72%	-0.71%	1.69%	30972	0.3952	157.89	12.76	1.11%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211117	12.46	12.63	12.41	12.58	1.45%	0.24%	0.96%	20088	0.2522	100.76	12.55	-0.55%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211116	12.66	12.72	12.4	12.4	-2.52%	-0.96%	-0.48%	27609	0.3458	138.15	12.52	-0.79%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211115	12.56	12.75	12.53	12.72	0.79%	0.47%	2.09%	24027	0.3042	121.53	12.66	0.32%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211112	12.49	12.7	12.49	12.62	0.32%	0.32%	1.28%	20379	0.2564	102.44	12.58	-0.32%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211111	12.61	12.66	12.52	12.58	-0.4%	-0.16%	0.96%	20357	0.2565	102.48	12.6	-0.16%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211110	12.46	12.67	12.29	12.63	1.36%	1.28%	1.36%	29582	0.3689	147.38	12.47	-1.19%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211109	12.62	12.71	12.34	12.46	-1.81%	-0.16%	0%	27922	0.3486	139.27	12.48	-1.11%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211108	12.61	12.81	12.52	12.69	0.08%	0.16%	1.85%	31186	0.395	157.81	12.67	0.4%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211105	12.84	12.92	12.6	12.68	-1.48%	-0.78%	1.77%	30365	0.3882	155.09	12.78	1.27%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211104	12.78	12.97	12.65	12.87	0.39%	0.63%	3.29%	33385	0.4269	170.56	12.79	1.35%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211103	12.77	12.86	12.58	12.82	0.47%	0.71%	2.89%	38738	0.4932	197.04	12.73	0.87%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211102	12.66	12.91	12.6	12.76	0.95%	-0.16%	2.41%	40235	0.5141	205.39	12.78	1.27%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211101	12.52	12.84	12.43	12.64	0.88%	-0.32%	1.44%	35022	0.4441	177.43	12.68	0.48%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211029	12.37	12.59	12.33	12.53	0.64%	0.4%	0.56%	26373	0.3291	131.48	12.48	-1.11%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211028	12.39	12.56	12.15	12.45	0.65%	0.97%	-0.08%	37851	0.4666	186.42	12.33	-2.3%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211027	12.63	12.64	12.35	12.37	-2.9%	-0.72%	-0.72%	41540	0.5175	206.75	12.46	-1.27%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211026	12.55	13.1	12.35	12.74	1.51%	0%	2.25%	84510	1.0765	430.08	12.74	0.95%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211025	12.99	13.1	12.33	12.55	-3.01%	-0.32%	0.72%	58754	0.7399	295.61	12.59	-0.24%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211022	13.08	13.33	12.92	12.94	-1.82%	-1.22%	3.85%	34445	0.4511	180.22	13.1	3.8%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211021	13.45	13.7	13.08	13.18	-3.3%	-1.05%	5.78%	56942	0.7587	303.12	13.32	5.55%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211020	14.44	14.47	13.54	13.63	-6.71%	-0.73%	9.39%	93320	1.2817	512.07	13.73	8.8%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211019	13.25	14.62	13.13	14.61	9.93%	4.36%	17.26%	68937	0.965	385.54	14	10.94%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211018	13.24	13.39	13.11	13.29	-0.15%	0%	6.66%	16355	0.2174	86.86	13.29	5.31%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211015	13.47	13.58	13.2	13.31	-1.55%	-0.22%	6.82%	16928	0.2259	90.25	13.34	5.71%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211014	13.55	13.66	13.25	13.52	0.45%	0.75%	8.51%	24443	0.3281	131.08	13.42	6.34%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211013	13.44	13.62	13.09	13.46	0.15%	0.37%	8.03%	34016	0.4562	182.26	13.41	6.26%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211012	13.38	13.66	13.22	13.44	0.75%	-0.07%	7.87%	24004	0.3228	128.97	13.45	6.58%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211011	13.51	13.62	13.25	13.34	-2.2%	-0.52%	7.06%	31194	0.4182	167.08	13.41	6.26%	12.58	0%	12.54	0%	12.46	0%	0.22%
20211008	13.05	13.78	12.99	13.64	5.74%	0.89%	9.47%	35770	0.4837	193.25	13.52	7.13%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210930	13.08	13.1	12.68	12.9	-1.38%	0.39%	3.53%	26724	0.3434	137.2	12.85	1.82%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210929	13.11	13.26	12.91	13.08	-0.15%	-0.08%	4.98%	24379	0.319	127.45	13.09	3.72%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210928	13.61	13.69	13	13.1	-5.14%	-0.46%	5.14%	43163	0.568	226.93	13.16	4.28%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210927	13.27	13.86	13.16	13.81	2.83%	1.69%	10.83%	39550	0.5369	214.5	13.58	7.61%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210924	13.67	13.72	13.31	13.43	-1.76%	-0.3%	7.78%	24799	0.334	133.44	13.47	6.74%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210923	13.38	14.24	13.3	13.67	2.55%	-0.73%	9.71%	35755	0.4923	196.68	13.77	9.11%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210922	13.5	13.64	13.11	13.33	-2.63%	0.15%	6.98%	30865	0.4108	164.12	13.31	5.47%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210917	13.52	13.86	13.43	13.69	1.26%	-0.15%	9.87%	17101	0.2344	93.65	13.71	8.64%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210916	13.75	13.8	13.41	13.52	-1.53%	-0.73%	8.51%	19433	0.2646	105.71	13.62	7.92%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210915	13.6	13.81	13.49	13.73	1.7%	0.22%	10.19%	20925	0.2867	114.54	13.7	8.56%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210914	13.69	13.8	13.36	13.5	-1.46%	-0.74%	8.35%	32250	0.4386	175.23	13.6	7.77%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210913	13.73	13.84	13.56	13.7	-0.22%	0%	9.95%	19705	0.2699	107.83	13.7	8.56%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210910	13.56	13.86	13.49	13.73	1.25%	0.07%	10.19%	29487	0.4047	161.69	13.72	8.72%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210909	13.56	13.71	13.38	13.56	0%	0.22%	8.83%	29894	0.4045	161.61	13.53	7.21%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210908	13.28	13.62	13.24	13.56	2.49%	0.44%	8.83%	36310	0.4902	195.84	13.5	6.97%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210907	13	13.3	12.93	13.23	1.93%	0.15%	6.18%	29681	0.3921	156.65	13.21	4.68%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210906	12.73	13.11	12.71	12.98	1.96%	-0.08%	4.17%	33902	0.4405	175.99	12.99	2.93%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210729	11.82	12.08	11.82	12.05	0.58%	0.92%	-3.29%	24775	0.2959	118.22	11.94	-5.39%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210728	12.05	12.08	11.49	11.98	-0.83%	1.78%	-3.85%	44124	0.5193	207.47	11.77	-6.74%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210727	12.28	12.32	11.96	12.08	-1.55%	-0.33%	-3.05%	26374	0.3197	127.73	12.12	-3.96%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210726	12.55	12.55	12.13	12.27	-1.92%	0%	-1.52%	19057	0.2339	93.45	12.27	-2.77%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210723	12.63	12.66	12.51	12.51	-0.56%	-0.4%	0.4%	15463	0.1942	77.59	12.56	-0.48%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210722	12.76	12.86	12.5	12.58	-1.33%	-0.4%	0.96%	25049	0.3163	126.37	12.63	0.08%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210721	12.79	12.86	12.67	12.75	0.16%	0%	2.33%	18645	0.2377	94.97	12.75	1.03%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210720	12.62	12.82	12.58	12.73	-0.62%	0.32%	2.17%	24692	0.3133	125.17	12.69	0.55%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210719	12.76	12.9	12.57	12.81	1.1%	0.31%	2.81%	25374	0.3239	129.4	12.77	1.19%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210716	12.38	12.75	12.34	12.67	1.6%	0.24%	1.69%	33316	0.421	168.2	12.64	0.16%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210715	12.67	12.81	12.44	12.47	1.63%	-1.19%	0.08%	43014	0.543	216.94	12.62	0%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210714	12.52	12.52	12.26	12.27	-1.84%	-0.81%	-1.52%	18358	0.2271	90.73	12.37	-1.98%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210713	12.58	12.59	12.4	12.5	-0.32%	0%	0.32%	15117	0.1889	75.47	12.5	-0.95%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210712	12.38	12.6	12.32	12.54	1.29%	0.48%	0.64%	29226	0.3648	145.75	12.48	-1.11%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210709	12.47	12.47	12.26	12.38	0%	0.16%	-0.64%	12892	0.1593	63.64	12.36	-2.06%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210708	12.52	12.55	12.28	12.38	-0.96%	0.08%	-0.64%	18152	0.2245	89.69	12.37	-1.98%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210707	12.2	12.56	12.16	12.5	2.12%	0.81%	0.32%	32109	0.398	159.01	12.4	-1.74%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210706	12.31	12.35	12.13	12.24	-0.49%	0.33%	-1.77%	13545	0.1653	66.04	12.2	-3.33%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210705	12.34	12.44	12.24	12.3	-0.32%	-0.16%	-1.28%	15361	0.1892	75.59	12.32	-2.38%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210702	12.07	12.4	12.01	12.34	2.41%	0.82%	-0.96%	26529	0.3247	129.72	12.24	-3.01%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210701	12	12.2	11.8	12.05	-0.08%	0.92%	-3.29%	32687	0.3902	155.89	11.94	-5.39%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210630	12.26	12.27	11.98	12.06	-0.9%	-0.17%	-3.21%	18998	0.2295	91.69	12.08	-4.28%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210629	12.36	12.37	12.13	12.17	-1.54%	-0.33%	-2.33%	15154	0.185	73.91	12.21	-3.25%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210628	12.42	12.42	12.27	12.36	0.49%	0.16%	-0.8%	12383	0.1528	61.05	12.34	-2.22%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210625	12.3	12.35	12.22	12.3	-0.16%	0.24%	-1.28%	13343	0.1637	65.4	12.27	-2.77%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210624	12.49	12.49	12.27	12.32	-0.96%	-0.08%	-1.12%	14827	0.1828	73.03	12.33	-2.3%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210623	12.15	12.53	12.13	12.44	1.97%	0.48%	-0.16%	21721	0.269	107.47	12.38	-1.9%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210622	12.25	12.28	12.13	12.2	-0.25%	0.16%	-2.09%	14978	0.1825	72.91	12.18	-3.49%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210621	12.31	12.31	12.06	12.23	-0.49%	0.58%	-1.85%	30613	0.3722	148.7	12.16	-3.65%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210618	12.3	12.38	12.21	12.29	-0.41%	-0.08%	-1.36%	16078	0.1977	78.99	12.3	-2.54%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210617	12.38	12.45	12.28	12.34	0%	-0.16%	-0.96%	8138	0.1006	40.19	12.36	-2.06%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210616	12.49	12.51	12.17	12.34	-1.44%	0.24%	-0.96%	26050	0.3208	128.17	12.31	-2.46%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210615	12.58	12.66	12.47	12.52	-1.26%	-0.16%	0.48%	19664	0.2465	98.48	12.54	-0.63%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210611	12.63	12.77	12.54	12.68	-0.08%	0.08%	1.77%	25554	0.3238	129.36	12.67	0.4%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210610	12.8	12.86	12.59	12.69	-1.17%	0.08%	1.85%	37470	0.475	189.77	12.68	0.48%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210609	12.81	12.89	12.67	12.84	0.39%	0.23%	3.05%	17826	0.2283	91.21	12.81	1.51%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210608	12.81	12.82	12.6	12.79	0.16%	0.63%	2.65%	22034	0.28	111.87	12.71	0.71%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210607	12.8	12.87	12.68	12.77	0.08%	0.08%	2.49%	22556	0.2878	114.98	12.76	1.11%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210604	12.78	12.87	12.62	12.76	0.55%	0%	2.41%	19003	0.2425	96.88	12.76	1.11%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210603	12.89	12.89	12.69	12.69	-1.09%	-0.78%	1.85%	23307	0.2982	119.14	12.79	1.35%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210602	12.87	12.91	12.75	12.83	0%	-0.08%	2.97%	17792	0.2284	91.25	12.84	1.74%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210601	13.06	13.06	12.78	12.83	-1.16%	-0.16%	2.97%	35736	0.4591	183.42	12.85	1.82%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210531	13.19	13.26	12.95	12.98	-0.92%	-0.31%	4.17%	24983	0.3253	129.96	13.02	3.17%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210528	13.6	13.6	13	13.1	-2.6%	-1.13%	5.14%	42904	0.5686	227.17	13.25	4.99%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210527	13.32	13.77	13.26	13.45	1.13%	-0.22%	7.95%	36816	0.4961	198.2	13.48	6.81%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210526	13.38	13.6	13.21	13.3	-0.6%	-0.23%	6.74%	23246	0.3099	123.81	13.33	5.63%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210525	13.36	13.51	13.2	13.38	-0.59%	0.07%	7.38%	29344	0.3923	156.73	13.37	5.94%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210524	12.85	13.48	12.75	13.46	4.99%	1.58%	8.03%	40602	0.5378	214.86	13.25	4.99%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210521	12.92	12.98	12.8	12.82	-0.62%	-0.16%	2.89%	14940	0.1919	76.67	12.84	1.74%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210520	13.07	13.08	12.85	12.9	-1.15%	-0.23%	3.53%	14188	0.1834	73.27	12.93	2.46%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210519	13.14	13.23	13.02	13.05	-0.68%	-0.15%	4.74%	10143	0.1326	52.98	13.07	3.57%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210518	13	13.28	12.95	13.14	1.94%	0.31%	5.46%	18720	0.2452	97.96	13.1	3.8%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210517	13.04	13.15	12.88	12.89	-1.07%	-0.92%	3.45%	25531	0.3322	132.72	13.01	3.09%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210514	13.28	13.28	12.99	13.03	-1.29%	-0.38%	4.57%	24008	0.314	125.45	13.08	3.65%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210513	13.27	13.37	13.15	13.2	0.15%	-0.15%	5.94%	15434	0.2041	81.54	13.22	4.75%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210512	13.36	13.36	13.03	13.18	-0.3%	0.08%	5.78%	18990	0.2501	99.92	13.17	4.36%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210511	13.19	13.35	13.1	13.22	0.38%	-0.3%	6.1%	21513	0.2852	113.94	13.26	5.07%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210510	13.57	13.57	13.08	13.17	-3.02%	-0.6%	5.7%	32215	0.4269	170.56	13.25	4.99%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210507	14	14.13	13.5	13.58	-3%	-1.45%	8.99%	39221	0.5403	215.86	13.78	9.19%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210506	15	15	14.53	14.6	-2.67%	-0.68%	17.17%	39530	0.5812	232.2	14.7	16.48%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210430	14.91	15.02	14.75	15	0.81%	0.81%	20.39%	19768	0.2942	117.54	14.88	17.91%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210429	15.07	15.22	14.86	14.88	-1.59%	-0.93%	19.42%	17648	0.2651	105.91	15.02	19.02%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210428	15	15.37	14.91	15.12	2.09%	-0.26%	21.35%	21910	0.3321	132.68	15.16	20.13%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210427	15.02	15.03	14.78	14.81	0%	-0.47%	18.86%	16193	0.2409	96.24	14.88	17.91%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210426	15.1	15.2	14.79	14.81	-2.57%	-1.13%	18.86%	20079	0.3008	120.18	14.98	18.7%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210423	15.36	15.37	15.05	15.2	-1.43%	0.2%	21.99%	18070	0.2742	109.55	15.17	20.21%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210422	15.62	15.78	15.37	15.42	-1.47%	-0.52%	23.76%	16353	0.2535	101.28	15.5	22.82%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210421	15.55	15.83	15.32	15.65	-0.06%	0.38%	25.6%	19741	0.3077	122.93	15.59	23.53%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210416	15.19	15.65	15.11	15.61	2.9%	0.9%	25.28%	26494	0.4098	163.72	15.47	22.58%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210415	15.17	15.23	15.02	15.17	1.13%	0.13%	21.75%	15196	0.2302	91.97	15.15	20.05%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210414	14.9	15.2	14.9	15	-0.07%	-0.53%	20.39%	17324	0.2613	104.39	15.08	19.49%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210413	15.21	15.33	15	15.01	-1.31%	-0.6%	20.47%	16303	0.2462	98.36	15.1	19.65%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210412	15.2	15.43	15.17	15.21	-0.26%	-0.65%	22.07%	20799	0.3184	127.21	15.31	21.32%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210409	15.26	15.42	15.17	15.25	-0.07%	-0.2%	22.39%	15459	0.2362	94.37	15.28	21.08%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210408	15.42	15.45	15.1	15.26	-0.26%	0.13%	22.47%	18034	0.2749	109.83	15.24	20.76%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210407	15.32	15.38	15.15	15.3	0%	0.2%	22.79%	17487	0.267	106.67	15.27	21%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210406	15.14	15.36	15.1	15.3	1.12%	0.39%	22.79%	20683	0.3152	125.93	15.24	20.76%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210402	15.07	15.34	15	15.13	0.2%	-0.2%	21.43%	23360	0.3542	141.51	15.16	20.13%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210401	14.78	15.24	14.77	15.1	2.37%	0.33%	21.19%	30636	0.4611	184.22	15.05	19.26%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210330	14.51	14.6	14.4	14.52	0.07%	0.35%	16.53%	13642	0.1974	78.87	14.47	14.66%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210329	14.87	14.99	14.19	14.51	-2.42%	0.14%	16.45%	34241	0.4962	198.24	14.49	14.82%	12.58	0%	12.54	0%	12.46	0%	0.22%
20210326	14.66	14.95	14.66	14.87	1.5%	0.13%	19.34%	16351	0.2428	97	14.85	17.67%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201215	15.8	16.05	15.53	15.54	-2.02%	-1.15%	24.72%	33273	0.5229	208.91	15.72	24.56%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201214	14.92	15.9	14.85	15.86	5.95%	1.99%	27.29%	44552	0.6926	276.71	15.55	23.22%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201211	15.7	15.7	14.86	14.97	-4.77%	-1.25%	20.14%	47858	0.7254	289.81	15.16	20.13%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201210	15.85	15.99	15.64	15.72	-0.69%	-0.51%	26.16%	26521	0.4189	167.36	15.8	25.2%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201209	16.31	16.38	15.81	15.83	-1.98%	-1%	27.05%	28162	0.4504	179.94	15.99	26.7%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201208	16.27	16.45	16.02	16.15	-0.68%	-0.43%	29.61%	21544	0.3495	139.63	16.22	28.53%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201207	16.38	16.47	16.17	16.26	-0.79%	-0.12%	30.5%	16691	0.2718	108.59	16.28	29%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201204	16.32	16.48	16.03	16.39	1.11%	0.43%	31.54%	31295	0.5108	204.08	16.32	29.32%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201203	16.04	16.27	15.89	16.21	0.5%	0.62%	30.1%	30093	0.4849	193.73	16.11	27.65%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201202	15.81	16.46	15.68	16.13	1.45%	0%	29.45%	75803	1.223	488.61	16.13	27.81%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201201	15.68	16.03	15.35	15.9	2.71%	0.82%	27.61%	44041	0.6944	277.43	15.77	24.96%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201130	15.91	16.26	15.42	15.48	-2.89%	-1.78%	24.24%	51990	0.8194	327.37	15.76	24.88%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201127	15.89	16.03	15.7	15.94	0.31%	0.5%	27.93%	24145	0.3829	152.98	15.86	25.67%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201126	15.85	16.07	15.63	15.89	1.4%	0.13%	27.53%	27846	0.442	176.59	15.87	25.75%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201125	16.18	16.22	15.6	15.67	-2.18%	-1.14%	25.76%	28138	0.446	178.19	15.85	25.59%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201124	16.11	16.19	15.87	16.02	0%	0.06%	28.57%	23802	0.381	152.22	16.01	26.86%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201123	15.9	16.22	15.69	16.02	1.65%	-0.19%	28.57%	40184	0.6448	257.61	16.05	27.18%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201120	15.75	15.85	15.55	15.76	0%	0.19%	26.48%	26365	0.4148	165.72	15.73	24.64%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201119	15.6	15.91	15.5	15.76	1.94%	-0.06%	26.48%	38668	0.6097	243.59	15.77	24.96%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201118	15.46	15.65	15.3	15.46	0.32%	0.26%	24.08%	22572	0.3481	139.07	15.42	22.19%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201117	15.37	15.7	15.35	15.41	0.26%	-0.52%	23.68%	36484	0.5652	225.81	15.49	22.74%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201116	14.79	15.48	14.79	15.37	4.2%	0.72%	23.35%	45466	0.6939	277.23	15.26	20.92%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201113	14.97	14.98	14.64	14.75	-0.67%	0.07%	18.38%	18170	0.2679	107.03	14.74	16.8%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201112	15.04	15.22	14.77	14.85	-1.53%	-0.27%	19.18%	24562	0.3658	146.14	14.89	17.99%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201111	15	15.32	15	15.08	0.2%	-0.26%	21.03%	29190	0.4414	176.35	15.12	19.81%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201110	14.97	15.16	14.82	15.05	1.01%	0.27%	20.79%	35410	0.5316	212.39	15.01	18.94%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201109	14.84	15.13	14.71	14.9	1.85%	0.07%	19.58%	35415	0.5274	210.71	14.89	17.99%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201106	14.59	14.8	14.4	14.63	-0.41%	0.34%	17.42%	30079	0.4387	175.27	14.58	15.53%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201105	14.45	14.82	14.45	14.69	2.44%	0.34%	17.9%	40223	0.5888	235.24	14.64	16.01%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201104	13.86	14.64	13.86	14.34	3.17%	0.35%	15.09%	53939	0.7708	307.95	14.29	13.23%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201103	13.49	13.97	13.42	13.9	2.66%	0.72%	11.56%	25773	0.3556	142.07	13.8	9.35%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201102	13.76	14	13.31	13.54	-0.29%	0.3%	8.67%	20181	0.2724	108.83	13.5	6.97%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201030	14.02	14.05	13.52	13.58	-2.65%	-0.95%	8.99%	21040	0.2885	115.26	13.71	8.64%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201029	13.54	14	13.5	13.95	1.31%	1.09%	11.96%	23902	0.3298	131.76	13.8	9.35%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201028	13.16	13.82	13.13	13.77	4.64%	1.62%	10.51%	34639	0.4694	187.53	13.55	7.37%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201027	13.19	13.3	13.11	13.16	-0.23%	-0.3%	5.62%	12337	0.1629	65.08	13.2	4.6%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201026	13.35	13.43	13.09	13.19	-1.27%	-0.15%	5.86%	22426	0.2962	118.34	13.21	4.68%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201023	13.41	13.73	13.16	13.36	-0.3%	-1.18%	7.22%	24008	0.3245	129.64	13.52	7.13%	12.58	0%	12.54	0%	12.46	0%	0.22%
20201022	13.78	13.78	13.1	13.4	-3.11%	0%	7.54%	48029	0.6438	257.21	13.4	6.18%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200909	16.03	16.19	15.33	15.39	-5.18%	-1.28%	23.52%	71909	1.1208	447.78	15.59	23.53%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200908	16.04	16.36	16.04	16.23	0.19%	0.06%	30.26%	45503	0.7381	294.89	16.22	28.53%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200907	15.58	16.8	15.58	16.2	3.91%	-0.98%	30.02%	88087	1.4408	575.63	16.36	29.64%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200904	15.55	15.79	15.3	15.59	-1.33%	0.97%	25.12%	39146	0.6046	241.55	15.44	22.35%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200903	15.98	16.06	15.62	15.8	-1.62%	0.13%	26.81%	48199	0.7606	303.88	15.78	25.04%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200902	16.3	16.59	15.86	16.06	-1.35%	-0.37%	28.89%	59916	0.9657	385.82	16.12	27.73%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200901	16.39	16.65	16.03	16.28	0.87%	-0.06%	30.66%	49780	0.8109	323.97	16.29	29.08%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200831	16.12	16.68	16.12	16.14	0.12%	-1.34%	29.53%	52415	0.8576	342.63	16.36	29.64%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200828	15.96	16.46	15.7	16.12	1.45%	0.69%	29.37%	58384	0.9347	373.43	16.01	26.86%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200827	15.89	16.1	15.69	15.89	0.19%	-0.19%	27.53%	39685	0.6316	252.34	15.92	26.15%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200826	16.4	16.5	15.74	15.86	-3.41%	-0.69%	27.29%	64778	1.0348	413.42	15.97	26.55%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200825	16.63	16.85	16.38	16.42	-1.56%	-0.91%	31.78%	61729	1.0226	408.55	16.57	31.3%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200824	16.35	16.75	16.25	16.68	2.08%	0.91%	33.87%	93528	1.5461	617.7	16.53	30.98%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200821	15.65	16.8	15.55	16.34	5.76%	-0.18%	31.14%	113092	1.8511	739.55	16.37	29.71%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200820	15.21	15.68	15.11	15.45	0.98%	-0.06%	24%	39149	0.6052	241.79	15.46	22.5%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200819	15.6	15.66	15.28	15.3	-2.3%	-0.71%	22.79%	40850	0.6296	251.54	15.41	22.11%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200818	15.62	15.98	15.5	15.66	0.32%	-0.51%	25.68%	43700	0.6877	274.75	15.74	24.72%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200817	15.56	15.74	15.4	15.61	0.39%	0.26%	25.28%	50141	0.7809	311.99	15.57	23.38%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200814	15.24	15.6	15	15.55	2.57%	1.3%	24.8%	46569	0.7147	285.54	15.35	21.63%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200813	15.23	15.46	15.09	15.16	-0.79%	-0.59%	21.67%	42922	0.6546	261.53	15.25	20.84%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200812	15.2	15.49	14.88	15.28	-0.52%	0.99%	22.63%	61335	0.9282	370.83	15.13	19.89%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200811	15.8	15.93	15.31	15.36	-2.1%	-1.6%	23.27%	58826	0.9182	366.84	15.61	23.69%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200810	16.19	16.19	15.59	15.69	-3.39%	-0.82%	25.92%	104411	1.6517	659.89	15.82	25.36%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200807	16.15	16.44	15.9	16.24	0.25%	0.68%	30.34%	111107	1.7925	716.14	16.13	27.81%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200806	15.97	16.65	15.7	16.2	1.06%	0.12%	30.02%	131601	2.1289	850.54	16.18	28.21%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200805	15.6	16.44	15.42	16.03	3.49%	-0.12%	28.65%	119248	1.9139	764.64	16.05	27.18%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200804	15.47	15.77	15.16	15.49	0.13%	0%	24.32%	95596	1.4806	591.53	15.49	22.74%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200803	14.58	15.67	14.5	15.47	8.18%	1.71%	24.16%	117245	1.7836	712.58	15.21	20.52%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200731	13.65	14.42	13.65	14.3	4.08%	1.42%	14.77%	77000	1.0857	433.76	14.1	11.73%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200730	13.74	13.81	13.65	13.74	0.29%	0.07%	10.27%	28361	0.3894	155.57	13.73	8.8%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200729	13.43	13.77	13.31	13.7	1.78%	0.51%	9.95%	29100	0.3967	158.49	13.63	8%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200728	13.45	13.65	13.33	13.46	0.52%	-0.22%	8.03%	31421	0.4239	169.36	13.49	6.89%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200727	13.51	13.77	13.17	13.39	-0.22%	-0.37%	7.46%	39965	0.537	214.54	13.44	6.5%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200724	14.2	14.24	13.34	13.42	-5.49%	-2.4%	7.7%	53297	0.7329	292.81	13.75	8.95%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200723	13.99	14.23	13.66	14.2	1.28%	1.43%	13.96%	47720	0.6679	266.84	14	10.94%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200722	14.09	14.48	13.94	14.02	-0.64%	-1.2%	12.52%	42950	0.6096	243.55	14.19	12.44%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200721	14.26	14.35	13.93	14.11	-1.05%	0.14%	13.24%	37741	0.5319	212.5	14.09	11.65%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200720	13.48	14.29	13.42	14.26	6.34%	2.3%	14.45%	61477	0.8569	342.35	13.94	10.46%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200717	13.44	13.64	13.21	13.41	-0.3%	-0.15%	7.62%	44556	0.5986	239.15	13.43	6.42%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200716	14.28	14.37	13.4	13.45	-5.68%	-3.17%	7.95%	76648	1.0644	425.25	13.89	10.06%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200715	14.68	14.87	14.08	14.26	-2.86%	-0.63%	14.45%	59063	0.8473	338.51	14.35	13.71%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200714	14.71	14.75	14.17	14.68	0.69%	1.73%	17.82%	76677	1.1062	441.95	14.43	14.34%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200713	13.73	14.83	13.73	14.58	6.27%	1.25%	17.01%	91951	1.3241	529.01	14.4	14.1%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200710	13.6	13.98	13.51	13.72	0%	0%	10.11%	57969	0.7952	317.7	13.72	8.72%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200709	13.37	13.86	13.22	13.72	2.62%	0.44%	10.11%	56153	0.767	306.43	13.66	8.24%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200708	13.11	13.38	13.02	13.37	1.83%	0.75%	7.3%	42391	0.5626	224.77	13.27	5.15%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200707	13.41	13.69	13.1	13.13	-0.61%	-1.65%	5.38%	66341	0.8856	353.82	13.35	5.78%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200706	12.84	13.3	12.74	13.21	4.18%	0.76%	6.02%	77509	1.0162	405.99	13.11	3.88%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200703	12.77	12.8	12.61	12.68	-0.31%	0%	1.77%	44665	0.5662	226.21	12.68	0.48%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200702	12.32	12.81	12.22	12.72	3.33%	0.71%	2.09%	68668	0.8675	346.58	12.63	0.08%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200701	12.3	12.48	12.18	12.31	0.08%	-0.08%	-1.2%	34098	0.4201	167.84	12.32	-2.38%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200630	12.01	12.33	11.99	12.3	2.76%	1.23%	-1.28%	25333	0.3079	123.01	12.15	-3.72%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200629	12.14	12.14	11.89	11.97	-1.8%	-0.25%	-3.93%	22508	0.27	107.87	12	-4.91%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200624	12.15	12.31	12.06	12.19	-0.08%	0.25%	-2.17%	20553	0.25	99.88	12.16	-3.65%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200623	12.12	12.25	12.02	12.2	0.41%	0.41%	-2.09%	23692	0.2879	115.02	12.15	-3.72%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200622	12.35	12.35	12.11	12.15	-1.38%	-0.49%	-2.49%	27378	0.3343	133.56	12.21	-3.25%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200619	12.3	12.55	12.2	12.32	0.16%	-0.16%	-1.12%	42465	0.5239	209.31	12.34	-2.22%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200618	12.34	12.4	12.12	12.3	0%	0%	-1.28%	30304	0.3726	148.86	12.3	-2.54%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200617	12.1	12.32	12	12.3	1.57%	0.82%	-1.28%	44104	0.5382	215.02	12.2	-3.33%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200616	11.85	12.15	11.75	12.11	2.8%	1%	-2.81%	34953	0.419	167.4	11.99	-4.99%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200615	11.83	11.95	11.75	11.78	-0.67%	-0.34%	-5.46%	28688	0.3391	135.48	11.82	-6.34%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200612	11.68	11.92	11.65	11.86	-0.92%	0.25%	-4.82%	26398	0.3124	124.81	11.83	-6.26%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200611	12.06	12.1	11.81	11.97	-1.32%	0%	-3.93%	27363	0.3274	130.8	11.97	-5.15%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200610	12.04	12.35	12	12.13	1.17%	-0.49%	-2.65%	45291	0.5519	220.5	12.19	-3.41%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200609	11.98	12.08	11.86	11.99	0.17%	0.08%	-3.77%	25026	0.2997	119.74	11.98	-5.07%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200608	12.06	12.19	11.85	12.12	1%	0.5%	-2.73%	32976	0.3976	158.85	12.06	-4.44%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200605	12.22	12.23	11.95	12	-1.64%	-0.33%	-3.69%	37974	0.4571	182.62	12.04	-4.6%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200604	12.06	12.48	12.04	12.2	1.41%	-0.16%	-2.09%	49485	0.6048	241.63	12.22	-3.17%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200603	12.15	12.37	12.02	12.03	-0.58%	-1.07%	-3.45%	44567	0.542	216.54	12.16	-3.65%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200602	11.94	12.25	11.78	12.1	0.41%	0.5%	-2.89%	64121	0.7718	308.35	12.04	-4.6%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200601	11.58	12.3	11.58	12.05	4.97%	0.67%	-3.29%	67762	0.8113	324.13	11.97	-5.15%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200529	11.33	11.55	11.28	11.48	0.97%	0.26%	-7.87%	22944	0.2628	104.99	11.45	-9.27%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200528	11.36	11.42	11.19	11.37	0.62%	0.35%	-8.75%	12554	0.1422	56.81	11.33	-10.22%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200527	11.32	11.41	11.22	11.3	0.18%	0%	-9.31%	15595	0.1762	70.4	11.3	-10.46%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200526	11.13	11.34	11.12	11.28	1.9%	0.18%	-9.47%	17000	0.1914	76.47	11.26	-10.78%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200525	11.16	11.29	11.04	11.07	-0.63%	-0.63%	-11.16%	18442	0.2054	82.06	11.14	-11.73%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200522	11.26	11.39	11.12	11.14	-1.5%	-0.71%	-10.59%	14390	0.1615	64.52	11.22	-11.09%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200521	11.44	11.52	11.29	11.31	-1.14%	-0.79%	-9.23%	15064	0.1717	68.6	11.4	-9.67%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200520	11.61	11.66	11.38	11.44	-1.21%	-0.35%	-8.19%	16696	0.1917	76.59	11.48	-9.03%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200519	11.48	11.67	11.41	11.58	1.4%	0.26%	-7.06%	20130	0.2325	92.89	11.55	-8.48%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200518	11.33	11.44	11.2	11.42	0.79%	0.62%	-8.35%	17105	0.1941	77.55	11.35	-10.06%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200515	11.29	11.39	11.28	11.33	0.53%	-0.09%	-9.07%	11111	0.126	50.34	11.34	-10.14%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200514	11.4	11.41	11.27	11.27	-1.66%	-0.35%	-9.55%	13224	0.1496	59.77	11.31	-10.38%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200513	11.39	11.46	11.35	11.46	0.7%	0.53%	-8.03%	12775	0.1456	58.17	11.4	-9.67%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200512	11.41	11.46	11.32	11.38	-0.18%	-0.09%	-8.67%	9140	0.1041	41.59	11.39	-9.75%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200511	11.38	11.52	11.29	11.4	0.26%	0%	-8.51%	18636	0.2124	84.86	11.4	-9.67%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200508	11.41	11.46	11.33	11.37	0.35%	-0.09%	-8.75%	17719	0.2016	80.54	11.38	-9.83%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200507	11.5	11.59	11.31	11.33	-1.31%	-0.44%	-9.07%	19017	0.2164	86.46	11.38	-9.83%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200506	11.12	11.65	11.12	11.48	2.14%	0.26%	-7.87%	26318	0.3013	120.38	11.45	-9.27%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200430	11.14	11.3	11.12	11.24	1.72%	0.36%	-9.79%	16932	0.1897	75.79	11.2	-11.25%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200429	11.21	11.26	11.02	11.05	-1.43%	-0.45%	-11.32%	14946	0.1659	66.28	11.1	-12.04%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200428	11.52	11.6	11.11	11.21	-2.69%	-0.27%	-10.03%	24477	0.275	109.87	11.24	-10.94%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200427	11.67	11.79	11.48	11.52	-1.29%	-0.95%	-7.54%	16034	0.1865	74.51	11.63	-7.84%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200424	11.72	11.86	11.62	11.67	-1.35%	0%	-6.34%	12901	0.1506	60.17	11.67	-7.53%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200423	11.95	12.06	11.75	11.83	-0.92%	-0.59%	-5.06%	15651	0.1863	74.43	11.9	-5.71%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200422	11.8	11.99	11.77	11.94	0.76%	0.34%	-4.17%	16572	0.1972	78.79	11.9	-5.71%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200421	11.69	11.89	11.58	11.85	1.37%	0.85%	-4.9%	17907	0.2104	84.06	11.75	-6.89%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200420	11.75	11.77	11.61	11.69	0.09%	0%	-6.18%	11630	0.1359	54.29	11.69	-7.37%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200417	11.82	11.89	11.66	11.68	-1.1%	-0.68%	-6.26%	13356	0.1571	62.76	11.76	-6.81%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200416	11.66	11.81	11.51	11.81	0.68%	1.37%	-5.22%	20275	0.2363	94.41	11.65	-7.69%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200415	11.97	12.01	11.7	11.73	-2.33%	-0.76%	-5.86%	25752	0.3044	121.61	11.82	-6.34%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200414	11.93	12.01	11.84	12.01	0.67%	0.92%	-3.61%	19719	0.2346	93.73	11.9	-5.71%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200413	11.99	11.99	11.81	11.93	-1.32%	0.25%	-4.25%	20985	0.2497	99.76	11.9	-5.71%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200410	11.65	12.58	11.6	12.09	3.69%	0.75%	-2.97%	42111	0.5053	201.88	12	-4.91%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200409	11.67	11.74	11.63	11.66	-0.09%	-0.26%	-6.42%	12980	0.1517	60.61	11.69	-7.37%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200408	11.68	11.68	11.51	11.67	0.09%	0.86%	-6.34%	17355	0.2008	80.22	11.57	-8.32%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200407	11.76	11.79	11.51	11.66	0.87%	0.26%	-6.42%	23160	0.2694	107.63	11.63	-7.84%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200403	11.73	11.73	11.44	11.56	-1.95%	0.17%	-7.22%	21797	0.2515	100.48	11.54	-8.56%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200402	11.68	11.79	11.42	11.79	0.77%	1.99%	-5.38%	27973	0.3235	129.24	11.56	-8.4%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200401	12.04	12.14	11.68	11.7	-2.99%	-1.85%	-6.1%	26991	0.3218	128.57	11.92	-5.55%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200331	11.75	12.09	11.75	12.06	1.6%	0.5%	-3.21%	32129	0.3854	153.98	12	-4.91%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200324	11.4	11.65	11.38	11.56	2.03%	0.52%	-7.22%	17689	0.2035	81.3	11.5	-8.87%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200323	11.3	11.55	11.22	11.33	-1.22%	-0.35%	-9.07%	15352	0.1746	69.76	11.37	-9.9%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200320	11.44	11.5	11.28	11.47	0.35%	0.61%	-7.95%	13006	0.1483	59.25	11.4	-9.67%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200319	11.19	11.45	11.1	11.43	2.42%	1.24%	-8.27%	24296	0.2744	109.63	11.29	-10.54%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200318	11.48	11.52	11.13	11.16	-2.02%	-1.67%	-10.43%	18454	0.2094	83.66	11.35	-10.06%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200317	11.47	11.66	11.18	11.39	0%	0.18%	-8.59%	21336	0.2426	96.92	11.37	-9.9%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200316	11.6	11.9	11.37	11.39	-1.3%	-2.15%	-8.59%	29055	0.3383	135.16	11.64	-7.77%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200313	11.33	11.7	11.15	11.54	-1.62%	0.96%	-7.38%	27363	0.3127	124.93	11.43	-9.43%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200312	11.7	11.87	11.65	11.73	-1.26%	-0.26%	-5.86%	23757	0.2793	111.59	11.76	-6.81%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200311	12.05	12.08	11.88	11.88	-1.33%	-0.75%	-4.65%	25372	0.3038	121.37	11.97	-5.15%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200310	11.65	12.13	11.65	12.04	2.03%	1.18%	-3.37%	33121	0.3943	157.53	11.9	-5.71%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200309	12.02	12.08	11.8	11.8	-3.2%	-0.76%	-5.3%	32670	0.3886	155.25	11.89	-5.78%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200306	12.1	12.31	12.06	12.19	-0.65%	0%	-2.17%	24607	0.3	119.86	12.19	-3.41%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200305	12.18	12.28	12.05	12.27	1.15%	0.82%	-1.52%	32779	0.399	159.41	12.17	-3.57%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200304	11.85	12.14	11.73	12.13	2.36%	1.34%	-2.65%	27507	0.3292	131.52	11.97	-5.15%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200303	11.95	12.03	11.77	11.85	0.51%	-0.5%	-4.9%	32141	0.3829	152.98	11.91	-5.63%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200302	11.49	11.93	11.49	11.79	2.79%	-0.17%	-5.38%	32124	0.3793	151.54	11.81	-6.42%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200228	11.98	11.98	11.36	11.47	-6.44%	-1.8%	-7.95%	58294	0.6808	271.99	11.68	-7.45%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200227	12.52	12.75	12.22	12.26	-3.46%	-1.21%	-1.61%	65698	0.8151	325.65	12.41	-1.66%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200226	12.28	13.2	12.11	12.7	5.83%	-0.78%	1.93%	136845	1.7514	699.72	12.8	1.43%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200225	11.58	12.09	11.31	12	1.69%	2.65%	-3.69%	53335	0.6233	249.02	11.69	-7.37%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200224	11.82	11.86	11.64	11.8	-0.17%	0.51%	-5.3%	30390	0.3569	142.59	11.74	-6.97%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200221	11.85	11.94	11.77	11.82	-0.51%	-0.25%	-5.14%	33074	0.3919	156.57	11.85	-6.1%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200220	11.68	11.95	11.6	11.88	2.24%	0.76%	-4.65%	32859	0.3875	154.81	11.79	-6.58%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200219	11.67	11.74	11.58	11.62	-0.43%	-0.51%	-6.74%	24109	0.2815	112.47	11.68	-7.45%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200218	11.58	11.78	11.53	11.67	0.17%	0.34%	-6.34%	28422	0.3306	132.08	11.63	-7.84%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200217	11.49	11.69	11.41	11.65	1.3%	0.52%	-6.5%	34007	0.3942	157.49	11.59	-8.16%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200214	11.3	11.79	11.29	11.5	2.5%	-0.61%	-7.7%	47462	0.5492	219.42	11.57	-8.32%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200213	11.37	11.42	11.19	11.22	-1.32%	-0.71%	-9.95%	20159	0.2277	90.97	11.3	-10.46%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200212	11.35	11.43	11.31	11.37	-0.09%	0.09%	-8.75%	16518	0.1877	74.99	11.36	-9.98%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200211	11.32	11.47	11.22	11.38	0.71%	0.26%	-8.67%	20053	0.2277	90.97	11.35	-10.06%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200210	11.1	11.34	11.01	11.3	1.25%	0.8%	-9.31%	30360	0.3404	136	11.21	-11.17%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200207	11.25	11.27	11.06	11.16	-0.45%	0.18%	-10.43%	26624	0.2966	118.5	11.14	-11.73%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200206	11.22	11.28	11.03	11.21	0.18%	0.45%	-10.03%	27965	0.3122	124.73	11.16	-11.57%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200205	11.17	11.35	10.96	11.19	1.45%	-0.09%	-10.19%	30185	0.3382	135.12	11.2	-11.25%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200204	10.47	11.33	10.47	11.03	-0.45%	1.01%	-11.48%	47178	0.5153	205.87	10.92	-13.47%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200203	11.08	11.08	11.08	11.08	-9.99%	0%	-11.08%	12777	0.1416	56.57	11.08	-12.2%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200123	12.63	12.74	12.23	12.31	-3.75%	-1.2%	-1.2%	31838	0.3967	158.49	12.46	-1.27%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200122	12.57	12.95	12.18	12.79	1.43%	1.91%	2.65%	32126	0.4032	161.09	12.55	-0.55%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200121	12.96	12.99	12.6	12.61	-2.63%	-0.86%	1.2%	22243	0.2829	113.02	12.72	0.79%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200120	12.83	13.03	12.76	12.95	1.09%	0.47%	3.93%	18269	0.2355	94.09	12.89	2.14%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200117	12.85	12.93	12.8	12.81	-0.47%	-0.31%	2.81%	17833	0.2292	91.57	12.85	1.82%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200116	13.06	13.06	12.83	12.87	-0.69%	-0.23%	3.29%	17303	0.2232	89.17	12.9	2.22%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200115	13.12	13.12	12.88	12.96	-0.84%	-0.08%	4.01%	19649	0.2548	101.8	12.97	2.77%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200114	13.25	13.25	13.07	13.07	-1.13%	-0.68%	4.9%	19895	0.2619	104.63	13.16	4.28%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200113	13.05	13.28	12.88	13.22	1.23%	0.99%	6.1%	29960	0.3923	156.73	13.09	3.72%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200110	13.25	13.33	13.02	13.06	-1.43%	-0.38%	4.82%	27535	0.3609	144.19	13.11	3.88%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200109	13.05	13.29	13.04	13.25	2.08%	0.45%	6.34%	33437	0.441	176.19	13.19	4.52%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200108	13.1	13.1	12.93	12.98	-0.92%	-0.08%	4.17%	22518	0.2925	116.86	12.99	2.93%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200107	12.81	13.12	12.81	13.1	2.26%	0.54%	5.14%	38450	0.5011	200.2	13.03	3.25%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200106	12.91	13.05	12.75	12.81	-1%	-0.54%	2.81%	40891	0.5265	210.35	12.88	2.06%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200103	12.79	13.07	12.75	12.94	1.17%	0%	3.85%	30142	0.3899	155.77	12.94	2.54%	12.58	0%	12.54	0%	12.46	0%	0.22%
20200102	12.74	12.82	12.62	12.79	1.11%	0.24%	2.65%	25984	0.3315	132.44	12.76	1.11%	12.58	0%	12.54	0%	12.46	0%	0.22%