易见股份(600093)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220616	0.47	0.51	0.45	0.5	8.7%	4.17%	-96.55%	287522	0.1369	2.96	0.48	-96.58%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220615	0.44	0.47	0.44	0.46	4.55%	0%	-96.83%	170679	0.0777	1.68	0.46	-96.72%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220614	0.42	0.45	0.42	0.44	4.76%	0%	-96.96%	123215	0.0539	1.17	0.44	-96.86%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220613	0.4	0.44	0.39	0.42	5%	0%	-97.1%	146120	0.0613	1.33	0.42	-97%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220610	0.39	0.4	0.39	0.4	0%	0%	-97.24%	62122	0.0246	0.53	0.4	-97.15%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220609	0.41	0.41	0.39	0.4	-2.44%	0%	-97.24%	75873	0.0304	0.66	0.4	-97.15%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220608	0.41	0.41	0.4	0.41	0%	2.5%	-97.17%	66189	0.0266	0.58	0.4	-97.15%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220607	0.41	0.42	0.4	0.41	0%	0%	-97.17%	117528	0.0484	1.05	0.41	-97.08%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220606	0.4	0.42	0.39	0.41	2.5%	2.5%	-97.17%	178964	0.0716	1.55	0.4	-97.15%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220602	0.4	0.41	0.38	0.4	-2.44%	0%	-97.24%	115896	0.0459	0.99	0.4	-97.15%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220601	0.43	0.43	0.4	0.41	0%	0%	-97.17%	132133	0.0548	1.19	0.41	-97.08%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220531	0.4	0.44	0.4	0.41	0%	-2.38%	-97.17%	188319	0.0795	1.72	0.42	-97%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220530	0.39	0.42	0.38	0.41	7.89%	2.5%	-97.17%	252569	0.1009	2.18	0.4	-97.15%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220527	0.39	0.4	0.37	0.38	-5%	0%	-97.38%	378891	0.1448	3.13	0.38	-97.29%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220526	0.5	0.51	0.4	0.4	-48.72%	-13.04%	-97.24%	1019979	0.4685	10.14	0.46	-96.72%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220426	0.78	0.78	0.78	0.78	-4.88%	0%	-94.62%	34873	0.0272	0.59	0.78	-94.44%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220425	0.82	0.82	0.82	0.82	-4.65%	0%	-94.34%	26727	0.0219	0.47	0.82	-94.15%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220422	0.86	0.86	0.86	0.86	-4.44%	0%	-94.06%	34701	0.0298	0.64	0.86	-93.87%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220421	0.9	0.9	0.9	0.9	-5.26%	0%	-93.79%	29256	0.0263	0.57	0.9	-93.58%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220420	0.95	1	0.95	0.95	-5%	0%	-93.44%	306032	0.2919	6.31	0.95	-93.22%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220419	1.03	1.06	1	1	-4.76%	-0.99%	-93.1%	220620	0.2238	4.84	1.01	-92.8%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220418	1.06	1.1	1.05	1.05	-4.55%	-0.94%	-92.75%	246777	0.2613	5.65	1.06	-92.44%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220415	1.13	1.16	1.1	1.1	-5.17%	-1.79%	-92.41%	224920	0.2515	5.44	1.12	-92.01%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220414	1.13	1.2	1.1	1.16	0.87%	0.87%	-91.99%	259126	0.2982	6.45	1.15	-91.8%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220413	1.18	1.21	1.15	1.15	-4.96%	-0.86%	-92.06%	253610	0.2943	6.37	1.16	-91.73%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220412	1.18	1.27	1.18	1.21	-2.42%	0%	-91.65%	314313	0.3816	8.26	1.21	-91.37%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220411	1.31	1.31	1.24	1.24	-5.34%	-1.59%	-91.44%	88285	0.1116	2.41	1.26	-91.01%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220408	1.27	1.31	1.25	1.31	4.8%	0.77%	-90.96%	220869	0.2869	6.21	1.3	-90.73%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220407	1.17	1.25	1.16	1.25	5.04%	1.63%	-91.37%	226453	0.2789	6.03	1.23	-91.23%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220401	1.17	1.17	1.17	1.17	-4.88%	0%	-91.93%	26953	0.0315	0.68	1.17	-91.65%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220331	1.24	1.26	1.23	1.23	-4.65%	0%	-91.51%	87207	0.1077	2.33	1.23	-91.23%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220330	1.32	1.35	1.29	1.29	-5.15%	-0.77%	-91.1%	225126	0.2935	6.35	1.3	-90.73%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220329	1.25	1.38	1.25	1.36	3.82%	1.49%	-90.61%	310396	0.4157	8.99	1.34	-90.44%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220328	1.35	1.35	1.31	1.31	-5.07%	-0.76%	-90.96%	224917	0.2964	6.41	1.32	-90.58%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220325	1.43	1.44	1.38	1.38	-4.83%	-0.72%	-90.48%	313956	0.4373	9.46	1.39	-90.09%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220324	1.5	1.51	1.45	1.45	-5.23%	-0.68%	-89.99%	252114	0.3689	7.98	1.46	-89.59%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220323	1.53	1.57	1.53	1.53	-4.97%	-0.65%	-89.44%	289242	0.4449	9.62	1.54	-89.02%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220322	1.64	1.69	1.61	1.61	-1.83%	-1.83%	-88.89%	195294	0.3206	6.94	1.64	-88.3%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220321	1.59	1.67	1.59	1.64	2.5%	0.61%	-88.68%	219668	0.3591	7.77	1.63	-88.37%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220318	1.57	1.61	1.55	1.6	0.63%	0.63%	-88.96%	164268	0.2607	5.64	1.59	-88.66%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220317	1.56	1.64	1.56	1.59	0.63%	-0.62%	-89.03%	254596	0.4068	8.8	1.6	-88.59%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220316	1.58	1.62	1.56	1.58	-3.66%	0%	-89.1%	354337	0.5597	12.11	1.58	-88.73%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220315	1.53	1.64	1.51	1.64	5.13%	1.23%	-88.68%	414036	0.6728	14.56	1.62	-88.45%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220311	1.67	1.67	1.61	1.64	-2.96%	1.23%	-88.68%	224342	0.3632	7.86	1.62	-88.45%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220310	1.73	1.74	1.67	1.69	-0.59%	-1.17%	-88.34%	166549	0.2843	6.15	1.71	-87.8%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220309	1.76	1.77	1.69	1.7	-4.49%	-0.58%	-88.27%	214344	0.3656	7.91	1.71	-87.8%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220308	1.79	1.85	1.76	1.78	0.56%	-1.11%	-87.72%	192294	0.3467	7.5	1.8	-87.16%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220307	1.84	1.84	1.77	1.77	-4.84%	-1.12%	-87.78%	208895	0.3733	8.08	1.79	-87.23%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220304	1.91	1.93	1.85	1.86	-4.62%	-0.53%	-87.16%	291247	0.5439	11.77	1.87	-86.66%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220303	1.98	2.05	1.94	1.95	-1.52%	-1.52%	-86.54%	300323	0.5957	12.89	1.98	-85.88%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220302	1.88	1.98	1.88	1.98	4.76%	1.02%	-86.34%	298683	0.585	12.66	1.96	-86.02%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220301	1.87	1.92	1.84	1.89	1.07%	0%	-86.96%	155829	0.2939	6.36	1.89	-86.52%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220228	1.93	1.97	1.86	1.87	-3.61%	-2.09%	-87.09%	174439	0.333	7.2	1.91	-86.38%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220225	1.9	1.98	1.89	1.94	1.57%	0.52%	-86.61%	194488	0.3759	8.13	1.93	-86.23%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220224	1.96	2.04	1.88	1.91	-3.54%	-2.05%	-86.82%	303512	0.5928	12.82	1.95	-86.09%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220223	1.91	2.01	1.89	1.98	3.66%	0.51%	-86.34%	253803	0.4999	10.81	1.97	-85.95%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220222	1.9	1.95	1.86	1.91	-0.52%	0.53%	-86.82%	180890	0.3434	7.43	1.9	-86.45%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220221	1.84	1.94	1.84	1.92	3.23%	1.05%	-86.75%	228512	0.435	9.41	1.9	-86.45%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220218	1.79	1.88	1.78	1.86	3.33%	1.09%	-87.16%	186430	0.3437	7.44	1.84	-86.88%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220217	1.82	1.84	1.77	1.8	-2.17%	0%	-87.58%	187863	0.3388	7.33	1.8	-87.16%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220216	1.77	1.86	1.76	1.84	3.95%	0.55%	-87.3%	216408	0.3967	8.58	1.83	-86.95%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220215	1.82	1.86	1.75	1.77	-3.8%	-0.56%	-87.78%	233343	0.4152	8.98	1.78	-87.3%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220214	1.89	1.89	1.84	1.84	-5.15%	-0.54%	-87.3%	196016	0.3627	7.85	1.85	-86.8%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220211	1.97	2	1.94	1.94	-4.9%	-0.51%	-86.61%	283168	0.5522	11.95	1.95	-86.09%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220210	1.95	2.04	1.94	2.04	5.15%	0.49%	-85.92%	300373	0.6085	13.16	2.03	-85.52%	13.9	0%	13.97	0%	14.49	0%	0.01%
20220209	1.89	1.97	1.89	1.94	-1.02%	0.52%	-86.61%	247381	0.4765	10.31	1.93	-86.23%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211203	3.03	3.2	2.98	3.18	4.26%	3.25%	-78.05%	610633	1.8832	40.74	3.08	-78.03%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211202	3.03	3.17	3	3.05	0.99%	-1.93%	-78.95%	672634	2.0943	45.31	3.11	-77.82%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211201	2.9	3.02	2.85	3.02	4.86%	2.37%	-79.16%	509139	1.5023	32.5	2.95	-78.96%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211130	2.9	3.05	2.87	2.88	-1.03%	-2.37%	-80.12%	534046	1.5759	34.09	2.95	-78.96%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211129	2.72	2.91	2.68	2.91	5.05%	3.56%	-79.92%	463228	1.3036	28.2	2.81	-79.96%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211126	2.81	2.88	2.72	2.77	-2.81%	-0.72%	-80.88%	371600	1.0359	22.41	2.79	-80.1%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211125	2.76	2.93	2.76	2.85	1.42%	-0.35%	-80.33%	387446	1.1062	23.93	2.86	-79.6%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211124	2.8	2.93	2.77	2.81	0.36%	-1.75%	-80.61%	521074	1.4888	32.21	2.86	-79.6%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211123	2.68	2.8	2.66	2.8	4.87%	0.72%	-80.68%	302778	0.8423	18.22	2.78	-80.17%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211122	2.65	2.72	2.64	2.67	-0.37%	0%	-81.57%	209917	0.5606	12.13	2.67	-80.96%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211119	2.7	2.71	2.63	2.68	-1.11%	0%	-81.5%	231498	0.6195	13.4	2.68	-80.88%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211118	2.7	2.79	2.65	2.71	0%	-0.73%	-81.3%	247674	0.677	14.65	2.73	-80.53%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211117	2.7	2.75	2.65	2.71	-0.37%	0.37%	-81.3%	223092	0.6026	13.04	2.7	-80.74%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211116	2.76	2.85	2.68	2.72	-2.86%	-1.09%	-81.23%	294191	0.8097	17.52	2.75	-80.39%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211115	2.73	2.85	2.64	2.8	1.08%	1.82%	-80.68%	333463	0.9154	19.8	2.75	-80.39%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211112	2.88	2.93	2.76	2.77	-4.48%	-2.12%	-80.88%	528017	1.4926	32.29	2.83	-79.81%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211111	2.85	2.9	2.83	2.9	5.07%	0.35%	-79.99%	458111	1.3229	28.62	2.89	-79.39%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211110	2.67	2.76	2.65	2.76	4.94%	1.47%	-80.95%	254594	0.6922	14.97	2.72	-80.6%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211109	2.58	2.7	2.58	2.63	1.94%	-0.75%	-81.85%	432224	1.1441	24.75	2.65	-81.1%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211108	2.68	2.71	2.58	2.58	-4.44%	-0.77%	-82.19%	421025	1.0965	23.72	2.6	-81.46%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211105	2.77	2.78	2.69	2.7	-3.91%	-1.1%	-81.37%	343299	0.9358	20.24	2.73	-80.53%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211104	2.86	2.95	2.73	2.81	-1.75%	-0.35%	-80.61%	478166	1.3461	29.12	2.82	-79.89%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211103	2.91	2.94	2.86	2.86	-4.98%	-0.69%	-80.26%	505394	1.4549	31.47	2.88	-79.46%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211102	2.82	3.01	2.82	3.01	4.88%	1.01%	-79.23%	668882	1.9926	43.11	2.98	-78.74%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211101	2.9	2.99	2.87	2.87	-4.97%	-1.03%	-80.19%	409069	1.1859	25.66	2.9	-79.32%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211029	2.92	3.11	2.86	3.02	0.33%	3.07%	-79.16%	551611	1.6172	34.99	2.93	-79.1%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211028	3.1	3.13	3.01	3.01	-5.05%	-0.66%	-79.23%	450985	1.3668	29.57	3.03	-78.39%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211027	3.12	3.35	3.12	3.17	-1.25%	-1.86%	-78.12%	595154	1.9208	41.55	3.23	-76.96%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211026	3.19	3.29	3.08	3.21	2.56%	0%	-77.85%	856660	2.7479	59.45	3.21	-77.1%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211025	2.93	3.13	2.91	3.13	5.03%	1.29%	-78.4%	418415	1.2917	27.94	3.09	-77.96%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211022	2.75	2.98	2.71	2.98	4.56%	7.58%	-79.43%	581075	1.6105	34.84	2.77	-80.24%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211021	2.95	2.99	2.75	2.85	0%	-2.4%	-80.33%	858750	2.5083	54.26	2.92	-79.17%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211020	2.78	2.85	2.76	2.85	5.17%	1.06%	-80.33%	198621	0.56	12.11	2.82	-79.89%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211019	2.65	2.71	2.6	2.71	5.04%	1.5%	-81.3%	421872	1.1279	24.4	2.67	-80.96%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211018	2.48	2.58	2.47	2.58	4.88%	1.18%	-82.19%	153500	0.3918	8.48	2.55	-81.81%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211015	2.5	2.58	2.45	2.46	-4.65%	-0.81%	-83.02%	292317	0.7264	15.71	2.48	-82.31%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211014	2.7	2.76	2.57	2.58	-2.27%	-3.37%	-82.19%	481197	1.2829	27.75	2.67	-80.96%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211013	2.45	2.64	2.45	2.64	5.18%	1.54%	-81.78%	246578	0.6406	13.86	2.6	-81.46%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211012	2.53	2.62	2.45	2.51	0.4%	-0.79%	-82.68%	463197	1.1737	25.39	2.53	-81.95%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211011	2.44	2.5	2.39	2.5	5.04%	0.4%	-82.75%	339630	0.8446	18.27	2.49	-82.24%	13.9	0%	13.97	0%	14.49	0%	0.01%
20211008	2.3	2.38	2.26	2.38	4.85%	2.15%	-83.57%	196313	0.4578	9.9	2.33	-83.38%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210930	2.18	2.27	2.17	2.27	5.09%	0.89%	-84.33%	152200	0.3422	7.4	2.25	-83.95%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210929	2.21	2.25	2.16	2.16	-4.42%	-1.37%	-85.09%	200035	0.4385	9.49	2.19	-84.38%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210928	2.28	2.33	2.26	2.26	-5.04%	-0.44%	-84.4%	270353	0.6133	13.27	2.27	-83.81%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210927	2.49	2.49	2.38	2.38	-4.8%	-0.42%	-83.57%	193898	0.4634	10.03	2.39	-82.95%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210924	2.52	2.53	2.49	2.5	-0.79%	-0.4%	-82.75%	137467	0.3445	7.45	2.51	-82.1%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210923	2.49	2.57	2.48	2.52	0.8%	-0.4%	-82.61%	170360	0.4304	9.31	2.53	-81.95%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210922	2.5	2.52	2.48	2.5	-2.34%	0%	-82.75%	185745	0.4635	10.03	2.5	-82.17%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210917	2.49	2.6	2.46	2.56	3.23%	1.19%	-82.33%	314993	0.7984	17.27	2.53	-81.95%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210916	2.54	2.55	2.48	2.48	-2.75%	-1.2%	-82.88%	248107	0.6235	13.49	2.51	-82.1%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210915	2.54	2.56	2.52	2.55	-0.39%	0.39%	-82.4%	176704	0.4488	9.71	2.54	-81.88%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210914	2.61	2.63	2.55	2.56	-2.29%	-1.16%	-82.33%	238362	0.6176	13.36	2.59	-81.53%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210913	2.59	2.66	2.58	2.62	0.38%	0.38%	-81.92%	229672	0.6001	12.98	2.61	-81.38%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210910	2.63	2.66	2.61	2.61	-1.14%	-0.76%	-81.99%	195678	0.5141	11.12	2.63	-81.24%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210909	2.65	2.69	2.63	2.64	-1.12%	-0.38%	-81.78%	212985	0.5644	12.21	2.65	-81.1%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210908	2.61	2.73	2.58	2.67	0.75%	1.14%	-81.57%	315914	0.8342	18.05	2.64	-81.17%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210907	2.63	2.69	2.61	2.65	0.76%	0.38%	-81.71%	238746	0.6312	13.66	2.64	-81.17%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210906	2.65	2.67	2.61	2.63	-2.95%	-0.38%	-81.85%	314257	0.8297	17.95	2.64	-81.17%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210729	2.47	2.73	2.47	2.65	1.92%	2.32%	-81.71%	1105971	2.8688	62.06	2.59	-81.53%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210728	2.6	2.6	2.6	2.6	-5.11%	-0.38%	-82.06%	6483	0.0169	0.37	2.61	-81.38%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210727	2.74	2.74	2.74	2.74	-4.86%	0%	-81.09%	7776	0.0213	0.46	2.74	-80.46%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210726	2.88	2.88	2.88	2.88	-4.95%	0%	-80.12%	7614	0.0219	0.47	2.88	-79.46%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210723	3.03	3.03	3.03	3.03	-5.02%	0%	-79.09%	23927	0.0725	1.57	3.03	-78.39%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210722	3.19	3.19	3.19	3.19	-5.06%	0%	-77.98%	280000	0.8932	19.32	3.19	-77.25%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210721	3.36	3.36	3.36	3.36	-5.08%	-0.3%	-76.81%	2015	0.0068	0.15	3.37	-75.96%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210720	3.54	3.54	3.54	3.54	-5.09%	-0.56%	-75.57%	1515	0.0054	0.12	3.56	-74.61%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210719	3.73	3.73	3.73	3.73	-5.09%	0.27%	-74.26%	1317	0.0049	0.11	3.72	-73.47%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210716	3.93	3.93	3.93	3.93	-5.07%	0.26%	-72.88%	2141	0.0084	0.18	3.92	-72.04%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210715	4.14	4.14	4.14	4.14	-5.05%	-0.96%	-71.43%	766	0.0032	0.07	4.18	-70.19%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210714	4.36	4.36	4.36	4.36	-5.01%	-0.68%	-69.91%	1320	0.0058	0.13	4.39	-68.69%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210713	4.59	4.59	4.59	4.59	-4.97%	0.88%	-68.32%	748	0.0034	0.07	4.55	-67.55%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210712	4.83	4.83	4.83	4.83	-4.92%	0.42%	-66.67%	1538	0.0074	0.16	4.81	-65.69%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210709	5.08	5.08	5.08	5.08	-5.05%	0.4%	-64.94%	1284	0.0065	0.14	5.06	-63.91%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210708	5.35	5.35	5.35	5.35	-4.97%	0.75%	-63.08%	791	0.0042	0.09	5.31	-62.13%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210707	5.63	5.63	5.63	5.63	-5.06%	-0.18%	-61.15%	780	0.0044	0.1	5.64	-59.77%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210430	5.93	5.93	5.93	5.93	-10.02%	0%	-59.08%	35594	0.2111	4.57	5.93	-57.7%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210429	6.59	6.59	6.59	6.59	-9.97%	0%	-54.52%	53970	0.3557	7.7	6.59	-53%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210428	8.03	8.08	7.32	7.32	-9.96%	-3.3%	-49.48%	187952	1.4234	30.79	7.57	-46.01%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210427	8.02	8.2	8.02	8.13	1.37%	0.37%	-43.89%	63789	0.517	11.18	8.1	-42.23%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210426	8.03	8.16	7.9	8.02	-0.25%	-0.12%	-44.65%	69984	0.5619	12.16	8.03	-42.72%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210423	8.39	8.4	8.04	8.04	-4.51%	-1.35%	-44.51%	125672	1.0237	22.15	8.15	-41.87%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210422	8.36	8.49	8.34	8.42	0.48%	0.12%	-41.89%	72101	0.6064	13.12	8.41	-40.01%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210421	8.33	8.47	8.33	8.38	0.24%	-0.24%	-42.17%	81706	0.6862	14.85	8.4	-40.09%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210416	8.34	9.18	8.33	8.69	3.45%	-0.11%	-40.03%	264979	2.3064	49.9	8.7	-37.95%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210415	8.24	8.55	8.19	8.4	1.69%	-0.12%	-42.03%	166965	1.404	30.37	8.41	-40.01%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210414	8.34	8.37	8.15	8.26	-0.36%	0.36%	-43%	89068	0.733	15.86	8.23	-41.3%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210413	8.09	8.42	8.05	8.29	2.47%	0.61%	-42.79%	140795	1.1608	25.11	8.24	-41.23%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210412	8.1	8.24	8.04	8.09	0.37%	-0.61%	-44.17%	86103	0.7007	15.16	8.14	-41.94%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210409	8.15	8.17	8.03	8.06	-0.49%	-0.12%	-44.38%	60206	0.4858	10.51	8.07	-42.44%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210408	8.23	8.36	8.08	8.1	-1.58%	-1.58%	-44.1%	106869	0.8792	19.02	8.23	-41.3%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210407	8.22	8.26	8.12	8.23	-0.48%	0.61%	-43.2%	93622	0.7658	16.57	8.18	-41.65%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210406	8.15	8.29	8.12	8.27	1.47%	0.85%	-42.93%	94291	0.7731	16.73	8.2	-41.51%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210402	8.14	8.31	8.03	8.15	0.62%	-0.24%	-43.75%	130004	1.0619	22.97	8.17	-41.73%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210401	8.24	8.26	8.05	8.1	-2.64%	-0.25%	-44.1%	126170	1.0244	22.16	8.12	-42.08%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210330	8.25	8.39	8.14	8.15	-1.81%	-1.09%	-43.75%	114824	0.9456	20.46	8.24	-41.23%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210329	8.37	8.66	8.29	8.3	-1.19%	-1.54%	-42.72%	174187	1.4688	31.78	8.43	-39.87%	13.9	0%	13.97	0%	14.49	0%	0.01%
20210326	8.3	8.52	8.25	8.4	-1.75%	0%	-42.03%	297290	2.4961	54	8.4	-40.09%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201215	8.23	8.32	8.21	8.28	0.61%	0.12%	-42.86%	46850	0.3876	8.39	8.27	-41.01%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201214	8.15	8.23	8.08	8.23	0.61%	0.73%	-43.2%	51201	0.4181	9.05	8.17	-41.73%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201211	8.49	8.5	8.08	8.18	-3.76%	-0.24%	-43.55%	104913	0.8603	18.61	8.2	-41.51%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201210	8.43	8.62	8.42	8.5	0.71%	-0.12%	-41.34%	51729	0.4402	9.52	8.51	-39.3%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201209	8.69	8.72	8.41	8.44	-2.88%	-1.4%	-41.75%	69777	0.5975	12.93	8.56	-38.94%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201208	8.78	8.81	8.66	8.69	-1.25%	-0.23%	-40.03%	49353	0.4297	9.3	8.71	-37.87%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201207	8.89	8.9	8.78	8.8	-0.56%	-0.34%	-39.27%	49023	0.4331	9.37	8.83	-37.02%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201204	8.97	8.99	8.79	8.85	-1.23%	0.11%	-38.92%	60786	0.5376	11.63	8.84	-36.95%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201203	8.98	9.05	8.85	8.96	0%	0.11%	-38.16%	75588	0.6763	14.63	8.95	-36.16%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201202	8.89	9.06	8.86	8.96	0.11%	0%	-38.16%	95795	0.8586	18.57	8.96	-36.09%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201201	8.78	9	8.72	8.95	2.64%	0.79%	-38.23%	150065	1.3327	28.83	8.88	-36.66%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201130	8.52	8.82	8.5	8.72	2.11%	0%	-39.82%	131216	1.1439	24.75	8.72	-37.8%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201127	8.52	8.55	8.41	8.54	0.35%	0.71%	-41.06%	55518	0.471	10.19	8.48	-39.51%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201126	8.63	8.66	8.47	8.51	-1.85%	-0.23%	-41.27%	76680	0.6539	14.15	8.53	-39.16%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201125	8.73	8.79	8.66	8.67	-0.23%	-0.46%	-40.17%	71354	0.6218	13.45	8.71	-37.87%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201124	8.7	8.83	8.66	8.69	0.23%	-0.46%	-40.03%	95056	0.83	17.96	8.73	-37.73%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201123	8.67	8.73	8.57	8.67	0%	0%	-40.17%	109186	0.9468	20.48	8.67	-38.16%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201120	8.53	8.75	8.46	8.67	1.05%	0.93%	-40.17%	122726	1.0548	22.82	8.59	-38.73%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201119	8.54	8.73	8.46	8.58	1.3%	-0.12%	-40.79%	143164	1.2301	26.61	8.59	-38.73%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201118	9.12	9.12	8.37	8.47	-8.33%	-1.97%	-41.55%	321687	2.7778	60.09	8.64	-38.37%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201117	9.41	9.45	9.19	9.24	-1.81%	-0.22%	-36.23%	74543	0.69	14.93	9.26	-33.95%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201116	9.43	9.5	9.39	9.41	0%	-0.21%	-35.06%	61778	0.5827	12.61	9.43	-32.74%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201113	9.35	9.46	9.25	9.41	0.86%	0.53%	-35.06%	46855	0.4385	9.49	9.36	-33.24%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201112	9.43	9.46	9.32	9.33	-1.06%	-0.43%	-35.61%	45352	0.425	9.19	9.37	-33.17%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201111	9.67	9.67	9.4	9.43	-2.08%	-0.53%	-34.92%	56731	0.5377	11.63	9.48	-32.38%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201110	9.86	9.93	9.58	9.63	-2.33%	-0.82%	-33.54%	85541	0.8305	17.97	9.71	-30.74%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201109	9.7	9.94	9.69	9.86	2.07%	0.2%	-31.95%	93147	0.9162	19.82	9.84	-29.81%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201106	9.59	9.91	9.52	9.66	0.84%	-0.41%	-33.33%	109849	1.0652	23.04	9.7	-30.81%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201105	9.53	9.63	9.41	9.58	1.38%	0.63%	-33.89%	79348	0.7557	16.35	9.52	-32.1%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201104	9.7	9.7	9.37	9.45	-1.15%	-0.21%	-34.78%	63474	0.6013	13.01	9.47	-32.45%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201103	9.27	9.72	9.24	9.56	3.69%	0.1%	-34.02%	90075	0.8598	18.6	9.55	-31.88%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201102	9.5	9.51	9.14	9.22	-2.74%	-0.22%	-36.37%	93258	0.862	18.65	9.24	-34.09%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201030	9.81	9.98	9.42	9.48	-3.85%	-2.07%	-34.58%	82352	0.7975	17.25	9.68	-30.96%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201029	9.78	9.94	9.75	9.86	-0.6%	0%	-31.95%	47700	0.4702	10.17	9.86	-29.67%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201028	9.92	9.99	9.72	9.92	-0.5%	0.71%	-31.54%	59449	0.5858	12.67	9.85	-29.74%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201027	9.91	10.06	9.81	9.97	0.2%	0.3%	-31.19%	54990	0.5467	11.83	9.94	-29.1%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201026	10.22	10.31	9.88	9.95	-2.93%	-0.6%	-31.33%	104981	1.0507	22.73	10.01	-28.6%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201023	10.51	10.52	10.23	10.25	-2.1%	-1.06%	-29.26%	63798	0.6607	14.29	10.36	-26.11%	13.9	0%	13.97	0%	14.49	0%	0.01%
20201022	10.5	10.61	10.43	10.47	-0.57%	-0.29%	-27.74%	51286	0.5387	11.65	10.5	-25.11%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200909	11.57	11.65	11.41	11.43	-2.06%	-0.78%	-21.12%	83937	0.9669	20.92	11.52	-17.83%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200908	11.53	11.69	11.36	11.67	0.95%	1.13%	-19.46%	89233	1.0301	22.28	11.54	-17.69%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200907	11.84	11.98	11.54	11.56	-2.2%	-1.37%	-20.22%	99761	1.1688	25.29	11.72	-16.41%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200904	11.45	11.85	11.3	11.82	1.37%	0.94%	-18.43%	109797	1.2858	27.82	11.71	-16.48%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200903	11.74	11.82	11.6	11.66	-1.27%	-0.26%	-19.53%	142531	1.6669	36.06	11.69	-16.62%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200902	12.71	12.72	11.69	11.81	-8.09%	-1.17%	-18.5%	355637	4.2499	91.94	11.95	-14.76%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200901	12.8	12.98	12.74	12.85	-0.23%	-0.08%	-11.32%	78582	1.0106	21.86	12.86	-8.27%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200831	13.01	13.18	12.84	12.88	-1.23%	-1.15%	-11.11%	114609	1.4932	32.3	13.03	-7.06%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200828	12.82	13.07	12.7	13.04	1.72%	1.09%	-10.01%	99989	1.2899	27.91	12.9	-7.99%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200827	12.76	12.95	12.5	12.82	0.47%	0.71%	-11.53%	113079	1.4397	31.15	12.73	-9.2%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200826	13.2	13.26	12.68	12.76	-3.19%	-1.09%	-11.94%	138589	1.7883	38.69	12.9	-7.99%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200825	13.38	13.55	13.11	13.18	0.08%	-1.13%	-9.04%	132984	1.7724	38.34	13.33	-4.92%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200824	12.92	13.26	12.84	13.17	1.07%	0.53%	-9.11%	113391	1.4856	32.14	13.1	-6.56%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200821	13.34	13.47	12.94	13.03	-2.62%	-1.21%	-10.08%	164926	2.1755	47.06	13.19	-5.92%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200820	13.35	13.8	13.23	13.38	-0.67%	-1.47%	-7.66%	172542	2.3429	50.69	13.58	-3.14%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200819	13.55	13.71	13.22	13.47	-0.96%	0.15%	-7.04%	160906	2.1639	46.81	13.45	-4.07%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200818	13.59	13.85	13.41	13.6	0.29%	-0.22%	-6.14%	144351	1.9671	42.56	13.63	-2.78%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200817	13.62	13.78	13.49	13.56	1.04%	-0.51%	-6.42%	194052	2.6441	57.2	13.63	-2.78%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200814	13.18	13.49	13.05	13.42	1.67%	0.83%	-7.38%	143046	1.9033	41.18	13.31	-5.06%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200813	13.08	13.3	12.96	13.2	1.38%	0.15%	-8.9%	119728	1.5776	34.13	13.18	-5.99%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200812	13.2	13.34	12.79	13.02	-2.4%	-0.15%	-10.14%	193442	2.5229	54.58	13.04	-6.99%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200811	13.86	13.9	13.29	13.34	-4.1%	-1.84%	-7.94%	207392	2.8193	60.99	13.59	-3.07%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200810	13.73	14.02	13.71	13.91	-0.22%	0.22%	-4%	161572	2.243	48.52	13.88	-1%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200807	14.21	14.38	13.62	13.94	-2.18%	-0.07%	-3.8%	251679	3.5102	75.94	13.95	-0.5%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200806	14.31	14.79	14.1	14.25	-1.18%	-0.56%	-1.66%	302603	4.337	93.83	14.33	2.21%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200805	13.7	14.64	13.45	14.42	3.67%	3.44%	-0.48%	458641	6.3932	138.31	13.94	-0.57%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200804	14.37	15.19	13.9	13.91	-1.7%	-4.2%	-4%	568216	8.2481	178.44	14.52	3.57%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200803	13.81	14.26	13.71	14.15	1.65%	0.93%	-2.35%	398899	5.5927	120.99	14.02	0%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200731	13.56	14.06	13.46	13.92	1.61%	0.94%	-3.93%	403264	5.5625	120.34	13.79	-1.64%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200730	14.22	14.34	13.62	13.7	-4.53%	-1.93%	-5.45%	483328	6.7503	146.03	13.97	-0.36%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200729	14.15	14.65	13.82	14.35	3.61%	0.7%	-0.97%	751939	10.7184	231.88	14.25	1.64%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200728	12.71	13.85	12.7	13.85	10.01%	3.2%	-4.42%	322746	4.3309	93.69	13.42	-4.28%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200727	12.48	12.68	12.32	12.59	1.61%	0.48%	-13.11%	127618	1.5985	34.58	12.53	-10.63%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200724	13.14	13.21	12.3	12.39	-5.99%	-2.82%	-14.49%	230926	2.9453	63.72	12.75	-9.06%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200723	13.45	13.64	12.91	13.18	-2.95%	-0.68%	-9.04%	330313	4.3831	94.82	13.27	-5.35%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200722	13.18	13.99	13.05	13.58	6.51%	0.97%	-6.28%	511013	6.8731	148.69	13.45	-4.07%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200721	12.84	13.25	12.7	12.75	0.55%	-1.24%	-12.01%	167758	2.1656	46.85	12.91	-7.92%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200720	12.55	12.72	12.31	12.68	2.92%	0.96%	-12.49%	134210	1.6857	36.47	12.56	-10.41%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200717	12.69	12.77	12.16	12.32	-0.81%	-0.88%	-14.98%	164597	2.0456	44.25	12.43	-11.34%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200716	12.96	13.35	12.36	12.42	-3.94%	-4.17%	-14.29%	233471	3.026	65.46	12.96	-7.56%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200715	13.4	13.48	12.83	12.93	-2.78%	-1.15%	-10.77%	223692	2.9265	63.31	13.08	-6.7%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200714	13.4	13.62	13.1	13.3	-0.52%	-0.3%	-8.21%	244993	3.2683	70.71	13.34	-4.85%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200713	12.85	13.47	12.77	13.37	4.13%	1.36%	-7.73%	291069	3.8395	83.06	13.19	-5.92%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200710	13.21	13.23	12.8	12.84	-3.31%	-1.15%	-11.39%	263956	3.4281	74.16	12.99	-7.35%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200709	13	13.4	12.9	13.28	1.37%	0.99%	-8.35%	352264	4.6311	100.19	13.15	-6.21%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200708	12.61	13.27	12.6	13.1	4.22%	0.69%	-9.59%	343357	4.4672	96.64	13.01	-7.2%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200707	12.8	13.07	12.41	12.57	-1.33%	-1.33%	-13.25%	383799	4.8909	105.81	12.74	-9.13%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200706	12.38	12.79	12.25	12.74	4.51%	1.43%	-12.08%	306041	3.8441	83.16	12.56	-10.41%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200703	11.91	12.38	11.89	12.19	1.84%	0.41%	-15.87%	233258	2.8319	61.26	12.14	-13.41%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200702	11.85	12.07	11.8	11.97	2.13%	0.25%	-17.39%	205204	2.4507	53.02	11.94	-14.84%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200701	11.66	11.88	11.6	11.72	0%	-0.09%	-19.12%	142765	1.6753	36.24	11.73	-16.33%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200630	11.27	11.78	11.21	11.72	4.83%	1.65%	-19.12%	169558	1.9544	42.28	11.53	-17.76%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200629	11.35	11.35	11.16	11.18	-2.02%	-0.18%	-22.84%	87845	0.9839	21.29	11.2	-20.11%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200624	11.56	11.6	11.34	11.41	-1.3%	-0.26%	-21.26%	87564	1.0019	21.67	11.44	-18.4%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200623	11.58	11.66	11.5	11.56	-0.6%	-0.17%	-20.22%	87766	1.0159	21.98	11.58	-17.4%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200622	11.57	11.8	11.52	11.63	0.43%	-0.51%	-19.74%	137685	1.6092	34.81	11.69	-16.62%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200619	11.56	11.61	11.47	11.58	0.35%	0.35%	-20.08%	90518	1.0449	22.61	11.54	-17.69%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200618	11.59	11.7	11.51	11.54	-0.6%	-0.43%	-20.36%	90463	1.0487	22.69	11.59	-17.33%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200617	11.42	11.62	11.34	11.61	1.49%	0.96%	-19.88%	116106	1.3351	28.88	11.5	-17.97%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200616	11.37	11.45	11.31	11.44	1.78%	0.62%	-21.05%	83985	0.955	20.66	11.37	-18.9%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200615	11.22	11.42	11.19	11.24	-0.44%	-0.53%	-22.43%	80746	0.9127	19.75	11.3	-19.4%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200612	11.18	11.35	11.11	11.29	-0.88%	0.36%	-22.08%	86607	0.9743	21.08	11.25	-19.76%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200611	11.47	11.6	11.35	11.39	-0.78%	-0.61%	-21.39%	82025	0.9398	20.33	11.46	-18.26%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200610	11.7	11.73	11.45	11.48	-1.2%	-0.43%	-20.77%	80338	0.9266	20.05	11.53	-17.76%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200609	11.37	11.69	11.32	11.62	2.11%	0.78%	-19.81%	109276	1.2601	27.26	11.53	-17.76%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200608	11.52	11.62	11.37	11.38	-1.04%	-1.04%	-21.46%	75589	0.8696	18.81	11.5	-17.97%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200605	11.4	11.52	11.35	11.5	0.61%	0.52%	-20.63%	67585	0.7731	16.73	11.44	-18.4%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200604	11.64	11.66	11.3	11.43	-1.21%	-0.09%	-21.12%	106429	1.2179	26.35	11.44	-18.4%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200603	11.83	11.84	11.55	11.57	-1.45%	-0.94%	-20.15%	104800	1.2245	26.49	11.68	-16.69%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200602	11.67	11.85	11.6	11.74	0.51%	0.26%	-18.98%	109032	1.2772	27.63	11.71	-16.48%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200601	11.35	11.74	11.3	11.68	2.91%	0.78%	-19.39%	135713	1.5728	34.03	11.59	-17.33%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200529	11.28	11.45	11.21	11.35	-0.61%	-0.18%	-21.67%	66165	0.7526	16.28	11.37	-18.9%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200528	11.35	11.53	11.24	11.42	0.44%	0.35%	-21.19%	81117	0.9234	19.98	11.38	-18.83%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200527	11.55	11.59	11.31	11.37	-1.73%	-0.44%	-21.53%	70107	0.8003	17.31	11.42	-18.54%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200526	11.31	11.59	11.29	11.57	3.12%	1.05%	-20.15%	100897	1.1549	24.98	11.45	-18.33%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200525	11.44	11.44	11.18	11.22	-1.84%	-0.62%	-22.57%	76718	0.8658	18.73	11.29	-19.47%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200522	11.77	11.79	11.3	11.43	-3.14%	-0.87%	-21.12%	121709	1.4032	30.36	11.53	-17.76%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200521	12.08	12.14	11.79	11.8	-2.32%	-1.17%	-18.56%	120928	1.4436	31.23	11.94	-14.84%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200520	12.25	12.25	12.05	12.08	-1.95%	-0.33%	-16.63%	89965	1.0908	23.6	12.12	-13.55%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200519	12.25	12.34	12.1	12.32	0.9%	0.98%	-14.98%	152775	1.864	40.33	12.2	-12.98%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200518	12.54	12.55	12.18	12.21	-2.86%	-0.73%	-15.73%	140550	1.7294	37.41	12.3	-12.27%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200515	12.63	12.79	12.55	12.57	0.16%	-0.79%	-13.25%	120821	1.5313	33.13	12.67	-9.63%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200514	12.48	12.74	12.41	12.55	-0.08%	-0.48%	-13.39%	120768	1.5223	32.93	12.61	-10.06%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200513	12.42	12.63	12.34	12.56	0.64%	0.32%	-13.32%	101293	1.2686	27.44	12.52	-10.7%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200512	12.59	12.63	12.25	12.48	-0.87%	0.48%	-13.87%	106648	1.3243	28.65	12.42	-11.41%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200511	12.8	12.95	12.44	12.59	-1.64%	-0.63%	-13.11%	154360	1.9564	42.32	12.67	-9.63%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200508	12.76	13.05	12.73	12.8	1.91%	-0.7%	-11.66%	186174	2.3998	51.92	12.89	-8.06%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200507	12.74	12.84	12.55	12.56	-2.03%	-0.87%	-13.32%	140535	1.7802	38.51	12.67	-9.63%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200506	12.4	12.85	12.37	12.82	1.67%	1.91%	-11.53%	176931	2.2262	48.16	12.58	-10.27%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200430	12.36	12.72	12.28	12.61	2.94%	0.64%	-12.97%	165144	2.0694	44.77	12.53	-10.63%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200429	12.18	12.51	12.13	12.25	-1.21%	-0.33%	-15.46%	163699	2.0124	43.54	12.29	-12.34%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200428	13.16	13.23	12.02	12.4	-7.12%	-1.35%	-14.42%	330410	4.1543	89.87	12.57	-10.34%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200427	13.7	14.12	13.3	13.35	-2.55%	-1.91%	-7.87%	318898	4.3416	93.92	13.61	-2.92%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200424	13.24	13.95	13.11	13.7	2.93%	0.81%	-5.45%	463178	6.2949	136.18	13.59	-3.07%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200423	13.08	13.59	12.82	13.31	1.99%	0.68%	-8.14%	335830	4.44	96.05	13.22	-5.71%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200422	12.9	13.12	12.76	13.05	-0.53%	0.69%	-9.94%	204154	2.6458	57.24	12.96	-7.56%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200421	13	13.33	12.92	13.12	-0.15%	-0.15%	-9.45%	293445	3.8565	83.43	13.14	-6.28%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200420	12.6	13.22	12.57	13.14	3.46%	1.7%	-9.32%	320074	4.1358	89.47	12.92	-7.85%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200417	12.97	13.07	12.62	12.7	-2.83%	-1.01%	-12.35%	285301	3.6607	79.19	12.83	-8.49%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200416	12.3	13.28	12.23	13.07	5.74%	2.11%	-9.8%	378837	4.8477	104.87	12.8	-8.7%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200415	12.35	12.65	12.29	12.36	0.57%	-1.04%	-14.7%	144831	1.8087	39.13	12.49	-10.91%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200414	12.25	12.29	12.1	12.29	1.91%	0.74%	-15.18%	98955	1.207	26.11	12.2	-12.98%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200413	12.02	12.15	11.96	12.06	-1.47%	0.08%	-16.77%	81910	0.9869	21.35	12.05	-14.05%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200410	12.75	12.78	12.16	12.24	-4.3%	-1.29%	-15.53%	136881	1.6976	36.73	12.4	-11.55%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200409	12.76	12.91	12.64	12.79	0.71%	0%	-11.73%	136193	1.7413	37.67	12.79	-8.77%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200408	12.67	12.96	12.62	12.7	-0.78%	-0.31%	-12.35%	167244	2.1304	46.09	12.74	-9.13%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200407	12.26	13.05	12.2	12.8	7.29%	0.95%	-11.66%	254760	3.2297	69.87	12.68	-9.56%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200403	12.21	12.28	11.85	11.93	-2.45%	-0.75%	-17.67%	115626	1.3893	30.06	12.02	-14.27%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200402	11.9	12.23	11.9	12.23	1.83%	1.07%	-15.6%	128965	1.5604	33.76	12.1	-13.69%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200401	11.97	12.27	11.87	12.01	-0.41%	-0.83%	-17.12%	93020	1.1266	24.37	12.11	-13.62%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200331	12.23	12.27	12	12.06	-0.25%	-0.74%	-16.77%	68354	0.8303	17.96	12.15	-13.34%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200324	12.21	12.54	12.07	12.5	4.78%	1.38%	-13.73%	182658	2.2529	48.74	12.33	-12.05%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200323	11.88	12.24	11.8	11.93	-3.17%	-0.33%	-17.67%	92110	1.1025	23.85	11.97	-14.62%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200320	12.25	12.37	12.06	12.32	1.48%	0.57%	-14.98%	105183	1.2886	27.88	12.25	-12.62%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200319	11.83	12.15	11.68	12.14	2.19%	1.76%	-16.22%	126745	1.5115	32.7	11.93	-14.91%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200318	12.47	12.53	11.83	11.88	-2.54%	-3.02%	-18.01%	152510	1.8683	40.42	12.25	-12.62%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200317	12.29	12.5	11.5	12.19	-0.89%	0.91%	-15.87%	169924	2.0519	44.39	12.08	-13.84%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200316	13.25	13.38	12.12	12.3	-6.89%	-3.83%	-15.11%	199674	2.5536	55.24	12.79	-8.77%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200313	12.5	13.25	12.28	13.21	-1.27%	3.36%	-8.83%	215471	2.7547	59.59	12.78	-8.84%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200312	13.61	13.77	13.26	13.38	0.15%	-1.11%	-7.66%	157478	2.1304	46.09	13.53	-3.5%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200311	13.74	13.98	13.36	13.36	-2.77%	-2.41%	-7.8%	184558	2.5259	54.64	13.69	-2.35%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200310	13.09	13.76	13	13.74	2.54%	2.61%	-5.18%	241122	3.2285	69.84	13.39	-4.49%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200309	14.19	14.2	13.32	13.4	-7.33%	-2.12%	-7.52%	289655	3.9661	85.8	13.69	-2.35%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200306	14.44	14.67	14.4	14.46	-1.77%	-0.34%	-0.21%	182162	2.6424	57.16	14.51	3.5%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200305	14.98	15.1	14.49	14.72	-0.14%	0.2%	1.59%	294038	4.3192	93.44	14.69	4.78%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200304	14.4	14.88	14.31	14.74	1.38%	0.68%	1.73%	340353	4.9826	107.79	14.64	4.42%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200303	13.92	14.57	13.89	14.54	6.44%	1.68%	0.35%	355356	5.0811	109.92	14.3	2%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200302	13.37	13.77	13.28	13.66	3.64%	0.81%	-5.73%	200677	2.7189	58.82	13.55	-3.35%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200228	13.88	14.14	13.1	13.18	-9.29%	-3.37%	-9.04%	343737	4.6882	101.42	13.64	-2.71%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200227	14.47	14.75	14.16	14.53	0.62%	0.28%	0.28%	275010	3.9842	86.19	14.49	3.35%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200226	14.8	15.06	14.38	14.44	-4.81%	-2.17%	-0.35%	355932	5.2539	113.66	14.76	5.28%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200225	14.82	15.35	14.52	15.17	-1.69%	1.2%	4.69%	498430	7.4712	161.63	14.99	6.92%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200224	15.07	15.64	14.73	15.43	1.71%	1.45%	6.49%	597612	9.0904	196.66	15.21	8.49%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200221	14.28	15.6	14.27	15.17	6.68%	2.29%	4.69%	684710	10.1509	219.6	14.83	5.78%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200220	14.14	14.23	13.67	14.22	1.43%	1.5%	-1.86%	380210	5.3283	115.27	14.01	-0.07%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200219	14.3	14.34	14.02	14.02	-2.91%	-1.13%	-3.24%	337014	4.78	103.41	14.18	1.14%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200218	14.37	14.55	14.05	14.44	0.56%	0.77%	-0.35%	431037	6.1762	133.61	14.33	2.21%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200217	13.73	14.49	13.7	14.36	3.53%	1.7%	-0.9%	460910	6.509	140.81	14.12	0.71%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200214	14.69	14.69	13.83	13.87	3.9%	-2.53%	-4.28%	594222	8.4564	182.94	14.23	1.5%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200211	13.45	13.52	13.12	13.35	-1.11%	0.07%	-7.87%	252985	3.3738	72.99	13.34	-4.85%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200210	13.72	13.74	13.3	13.5	-1.1%	0.15%	-6.83%	354659	4.7815	103.44	13.48	-3.85%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200207	12.6	13.78	12.56	13.65	8.59%	3.33%	-5.8%	543854	7.1823	155.38	13.21	-5.78%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200206	12.36	12.79	12.21	12.57	2.61%	0.48%	-13.25%	336109	4.2054	90.98	12.51	-10.77%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200205	11.87	12.61	11.87	12.25	3.38%	0%	-15.46%	373071	4.5695	98.86	12.25	-12.62%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200204	11.3	12.12	11.3	11.85	-5.65%	1.28%	-18.22%	454693	5.3196	115.08	11.7	-16.55%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200203	12.56	12.56	12.56	12.56	-9.96%	0%	-13.32%	14117	0.1773	3.84	12.56	-10.41%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200123	14.73	15.08	13.58	13.95	-6.06%	-2.38%	-3.73%	307050	4.3877	94.92	14.29	1.93%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200122	15.06	15.06	14.38	14.85	-1.85%	0.75%	2.48%	271333	4.0005	86.55	14.74	5.14%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200121	15.48	15.48	15.08	15.13	-2.76%	-0.85%	4.42%	220958	3.3708	72.92	15.26	8.84%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200120	15.59	15.66	15.15	15.56	0.58%	1.04%	7.38%	279330	4.3014	93.06	15.4	9.84%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200117	15.94	16.04	15.37	15.47	-2.46%	-1.21%	6.76%	315284	4.9367	106.8	15.66	11.7%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200116	16.45	16.46	15.8	15.86	-3.35%	-0.94%	9.45%	421836	6.7527	146.09	16.01	14.19%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200115	15.64	16.42	15.54	16.41	3.73%	1.48%	13.25%	618897	10.0046	216.44	16.17	15.34%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200114	16.09	16.48	15.73	15.82	-1.62%	-1.62%	9.18%	455624	7.3267	158.5	16.08	14.69%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200113	15.79	16.23	15.56	16.08	0.94%	1.01%	10.97%	389751	6.2041	134.22	15.92	13.55%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200110	15.75	16.29	15.47	15.93	1.27%	-0.19%	9.94%	515710	8.229	178.02	15.96	13.84%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200109	15.35	16.13	15.35	15.73	4.24%	-0.32%	8.56%	524579	8.2799	179.12	15.78	12.55%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200108	15.55	15.72	15.04	15.09	-4.79%	-1.69%	4.14%	536788	8.238	178.22	15.35	9.49%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200107	14.76	15.93	14.61	15.85	7.24%	4%	9.39%	664964	10.1363	219.29	15.24	8.7%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200106	14.57	15.09	14.48	14.78	0.34%	0.14%	2%	399109	5.8894	127.41	14.76	5.28%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200103	14.41	14.75	14.24	14.73	2.22%	1.31%	1.66%	400655	5.826	126.04	14.54	3.71%	13.9	0%	13.97	0%	14.49	0%	0.01%
20200102	14.1	14.6	13.96	14.41	3.22%	0.35%	-0.55%	390643	5.6101	121.37	14.36	2.43%	13.9	0%	13.97	0%	14.49	0%	0.01%