四川长虹(600839)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.47	4.59	4.46	4.51	0.45%	-0.22%	56.6%	1773477	8.0243	49.98	4.52	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230927	4.44	4.62	4.43	4.49	-0.66%	-0.88%	55.9%	2279411	10.3302	61.16	4.53	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230926	4.65	4.67	4.52	4.52	-4.64%	-1.09%	56.94%	2959248	13.5304	70.69	4.57	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230925	4.86	4.96	4.73	4.74	-2.07%	-1.86%	64.58%	4318709	20.8564	106.48	4.83	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230922	4.63	4.88	4.6	4.84	3.42%	1.89%	68.06%	4732676	22.4869	122.11	4.75	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230921	4.43	4.82	4.38	4.68	3.77%	1.96%	62.5%	4100709	18.8293	112.8	4.59	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230920	4.71	4.84	4.5	4.51	-0.44%	-3.63%	56.6%	4027813	18.8428	122.72	4.68	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230919	4.52	4.68	4.44	4.53	-1.74%	0%	57.29%	2613760	11.8445	83.98	4.53	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230918	4.48	4.72	4.35	4.61	2.22%	1.77%	60.07%	3712938	16.8232	118.51	4.53	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230915	4.44	4.65	4.36	4.51	1.58%	0%	56.6%	3691377	16.6397	128.36	4.51	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230914	4.5	4.57	4.4	4.44	-4.1%	-0.67%	54.17%	3703724	16.5429	142.4	4.47	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230913	4.73	4.88	4.5	4.63	0.87%	-1.28%	60.76%	7001115	32.8673	312.04	4.69	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230912	4.15	4.59	4.12	4.59	10.07%	5.03%	59.38%	4129410	18.0417	220.8	4.37	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230911	4.09	4.25	4.04	4.17	2.46%	0%	44.79%	2192744	9.1333	134.14	4.17	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230908	3.99	4.12	3.92	4.07	1.75%	1.24%	41.32%	1325695	5.3293	83.35	4.02	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230907	4.13	4.2	4	4	-2.91%	-1.72%	38.89%	1336803	5.4377	86.58	4.07	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230906	4.11	4.13	4.03	4.12	-1.44%	0.98%	43.06%	1555169	6.3504	104.51	4.08	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230905	4.08	4.33	4.08	4.18	2.7%	-0.95%	45.14%	3041550	12.8438	220.87	4.22	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230904	3.98	4.08	3.97	4.07	2.26%	0.99%	41.32%	1163115	4.6865	95.82	4.03	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230901	3.98	4.01	3.94	3.98	0%	0.25%	38.19%	806294	3.1979	68.98	3.97	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230831	4.08	4.09	3.97	3.98	-3.4%	-1%	38.19%	1389602	5.5851	121.4	4.02	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230830	3.97	4.18	3.96	4.12	3.78%	0.24%	43.06%	2224317	9.1386	208.84	4.11	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230829	3.88	3.99	3.86	3.97	1.79%	0.76%	37.85%	1062998	4.1913	119.25	3.94	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230828	4	4.05	3.89	3.9	2.63%	-1.27%	35.42%	1209629	4.78	143.63	3.95	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230825	3.88	3.89	3.77	3.8	-3.31%	-0.26%	31.94%	1079778	4.1156	123.44	3.81	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230824	3.89	4	3.88	3.93	1.29%	-0.25%	36.46%	797431	3.1394	94.85	3.94	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230823	4.01	4.02	3.88	3.88	-3.48%	-1.02%	34.72%	907517	3.5594	108.25	3.92	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230822	3.96	4.03	3.93	4.02	2.03%	1.01%	39.58%	880326	3.5053	108.4	3.98	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230821	3.97	4.02	3.93	3.94	-0.51%	-1.01%	36.81%	526478	2.0946	65.35	3.98	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230818	4.07	4.08	3.96	3.96	-2.7%	-1.25%	37.5%	674536	2.7034	75.65	4.01	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230817	3.95	4.07	3.92	4.07	2.52%	1.24%	41.32%	836217	3.3619	80.75	4.02	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230816	4.03	4.03	3.95	3.97	-1.98%	-0.5%	37.85%	774796	3.0891	74.24	3.99	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230815	4.12	4.13	4.01	4.05	-1.46%	-0.25%	40.63%	564244	2.2927	54.52	4.06	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230814	4.05	4.11	4.02	4.11	1.73%	1.23%	42.71%	711811	2.8904	65.34	4.06	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230811	4.23	4.23	4.08	4.08	-3.09%	-1.21%	41.67%	957237	3.95	84.32	4.13	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230810	4.25	4.26	4.18	4.21	-1.41%	0%	46.18%	769550	3.2431	70.4	4.21	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230809	4.3	4.32	4.24	4.27	-1.16%	-0.23%	48.26%	762887	3.2648	68.33	4.28	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230808	4.33	4.37	4.3	4.32	-0.46%	-0.23%	50%	770628	3.3372	66.8	4.33	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230807	4.37	4.43	4.32	4.34	-0.69%	-0.91%	50.69%	1361462	5.9625	113.15	4.38	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230804	4.24	4.46	4.24	4.37	2.82%	-0.23%	51.74%	2012672	8.8129	176.53	4.38	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230803	4.26	4.28	4.21	4.25	-1.16%	0.24%	47.57%	787423	3.3395	75.34	4.24	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230802	4.27	4.34	4.25	4.3	0.23%	0%	49.31%	811372	3.4885	75.93	4.3	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230801	4.25	4.32	4.19	4.29	0.47%	0.7%	48.96%	1025534	4.3695	95.56	4.26	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230731	4.17	4.34	4.15	4.27	1.91%	0%	48.26%	1244220	5.3082	114.42	4.27	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230728	4.11	4.21	4.09	4.19	1.21%	0.72%	45.49%	1027913	4.2769	94.85	4.16	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230727	4.23	4.25	4.12	4.14	-1.9%	-0.72%	43.75%	1184165	4.9421	104.18	4.17	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230726	4.31	4.32	4.21	4.22	-2.99%	-0.47%	46.53%	1025827	4.3544	88.19	4.24	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230725	4.26	4.39	4.25	4.35	2.84%	0.69%	51.04%	1409335	6.0948	112.89	4.32	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230724	4.2	4.3	4.17	4.23	0.48%	0%	46.88%	776081	3.2865	61.38	4.23	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230721	4.22	4.3	4.2	4.21	-0.71%	-0.71%	46.18%	816325	3.4604	57.29	4.24	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230720	4.35	4.36	4.22	4.24	-2.53%	-0.93%	47.22%	1183910	5.0632	72.45	4.28	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230719	4.33	4.36	4.3	4.35	0.69%	0.46%	51.04%	773056	3.3479	44.74	4.33	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230718	4.43	4.45	4.31	4.32	-2.48%	-0.46%	50%	1199005	5.2014	64.33	4.34	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230717	4.42	4.48	4.39	4.43	-0.45%	0%	53.82%	962344	4.2595	47.11	4.43	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230714	4.41	4.51	4.41	4.45	1.14%	-0.45%	54.51%	1516521	6.7716	68.54	4.47	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230713	4.48	4.49	4.37	4.4	-0.68%	-0.45%	52.78%	1559803	6.8922	62.99	4.42	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230712	4.58	4.61	4.41	4.43	-4.11%	-1.34%	53.82%	1998518	8.9831	78.68	4.49	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230711	4.59	4.68	4.56	4.62	0.65%	0%	60.42%	1241056	5.7352	46.33	4.62	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230710	4.75	4.8	4.55	4.59	-3.37%	-0.86%	59.38%	2191838	10.1406	74.91	4.63	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230707	4.95	4.98	4.75	4.75	-4.81%	-1.25%	64.93%	2693227	12.9527	87.42	4.81	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230706	4.91	5.1	4.87	4.99	1.01%	-0.8%	73.26%	1999318	10.0468	65.88	5.03	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230705	5.03	5.07	4.93	4.94	-3.14%	-1%	71.53%	1880556	9.3787	54.61	4.99	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230704	5.05	5.16	4.95	5.1	0.39%	1.19%	77.08%	2934931	14.782	83.04	5.04	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230703	5.05	5.17	4.96	5.08	0.59%	0.4%	76.39%	2496385	12.6301	70.05	5.06	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230630	4.84	5.13	4.79	5.05	4.77%	1.41%	75.35%	3490606	17.3797	88.84	4.98	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230629	4.89	4.94	4.78	4.82	-2.82%	-0.41%	67.36%	2418471	11.7005	59.19	4.84	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230628	4.9	5.09	4.72	4.96	1.22%	0.2%	72.22%	3748516	18.551	89.42	4.95	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230627	4.79	5.02	4.76	4.9	4.26%	-0.2%	70.14%	3538363	17.3605	78.81	4.91	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230626	5.02	5.35	4.64	4.7	-8.56%	-6.19%	63.19%	4580211	22.9498	96.09	5.01	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230621	5.27	5.34	5.1	5.14	-3.93%	-0.96%	78.47%	3310145	17.1918	71.21	5.19	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230620	4.98	5.51	4.93	5.35	6.15%	1.9%	85.76%	5598019	29.3821	126.78	5.25	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230619	5.02	5.13	4.97	5.04	0.6%	0%	75%	3077682	15.5098	72.1	5.04	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230616	5.01	5.06	4.91	5.01	-1.76%	0.4%	73.96%	3412766	17.0169	79.81	4.99	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230615	4.78	5.22	4.76	5.1	6.03%	1.39%	77.08%	5555974	27.9194	133.88	5.03	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230614	4.9	4.95	4.73	4.81	-2.24%	-0.21%	67.01%	4006436	19.3142	98.73	4.82	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230613	4.96	5.07	4.87	4.92	-3.53%	-0.4%	70.83%	4329264	21.4039	107.67	4.94	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230612	5	5.23	4.83	5.1	2.2%	2.2%	77.08%	6270853	31.272	165.46	4.99	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230609	4.84	5.14	4.68	4.99	5.72%	1.63%	73.26%	7283139	35.7872	206.47	4.91	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230608	4.29	4.72	4.2	4.72	10.02%	3.96%	63.89%	5607917	25.4483	167.54	4.54	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230607	4.32	4.41	4.25	4.29	-1.15%	-0.69%	48.96%	1741972	7.5273	55.42	4.32	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230606	4.53	4.56	4.3	4.34	-5.24%	-1.81%	50.69%	2877317	12.714	94.63	4.42	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230605	4.51	4.63	4.46	4.58	2.23%	0.44%	59.03%	2991153	13.6315	105.55	4.56	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230602	4.42	4.52	4.35	4.48	0.9%	1.13%	55.56%	2793041	12.3664	97.79	4.43	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230601	4.49	4.58	4.43	4.44	-2.2%	-1.11%	54.17%	3358180	15.087	114.75	4.49	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230531	4.31	4.64	4.26	4.54	5.09%	0.44%	57.64%	4996351	22.5896	164.37	4.52	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230530	4.22	4.35	4.17	4.32	1.17%	0.93%	50%	2727352	11.6676	91	4.28	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230529	4.25	4.41	4.2	4.27	1.43%	-1.16%	48.26%	3636888	15.7041	122.71	4.32	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230526	4.06	4.27	3.93	4.21	3.19%	1.45%	46.18%	3487679	14.4606	109.62	4.15	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230525	4.01	4.28	4.01	4.08	2.51%	-0.97%	41.67%	2289550	9.4238	69.38	4.12	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230524	3.92	4.05	3.89	3.98	0.76%	0%	38.19%	1531278	6.0894	43.08	3.98	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230523	4.06	4.06	3.95	3.95	-3.42%	-1%	37.15%	1885796	7.5283	52.77	3.99	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230522	4.2	4.21	4.05	4.09	-3.54%	-0.49%	42.01%	2664241	10.9405	76.89	4.11	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230519	4.24	4.45	4.2	4.24	-1.4%	-1.85%	47.22%	4039842	17.4432	123.98	4.32	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230518	4.12	4.42	4.08	4.3	3.12%	0.47%	49.31%	4904624	21.0071	159	4.28	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230517	3.98	4.24	3.97	4.17	3.47%	1.46%	44.79%	3237295	13.3197	109.58	4.11	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230516	4.16	4.22	4.01	4.03	-4.5%	-1.23%	39.93%	2800542	11.4305	89.41	4.08	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230515	4.3	4.34	4.1	4.22	-1.4%	0.72%	46.53%	4678700	19.6027	152.36	4.19	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230510	4.06	4.35	4.05	4.23	4.44%	0%	46.88%	4324704	18.2845	152.69	4.23	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230509	3.98	4.24	3.96	4.05	1.5%	-1.22%	40.63%	3595850	14.7412	123.88	4.1	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230508	4.03	4.1	3.97	3.99	-0.5%	-0.75%	38.54%	1789718	7.1902	55.4	4.02	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230505	4.07	4.11	3.96	4.01	-1.96%	0%	39.24%	1732208	6.9535	46.08	4.01	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230504	4.04	4.17	4.02	4.09	0.74%	0.25%	42.01%	2272957	9.2824	57.69	4.08	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230428	3.91	4.1	3.91	4.06	3.57%	0.5%	40.97%	2199941	8.8784	54.43	4.04	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230427	3.87	4.04	3.87	3.92	-1.26%	-1.26%	36.11%	2629696	10.433	62.8	3.97	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230426	4.23	4.24	3.84	3.97	-7.03%	-0.25%	37.85%	4923547	19.6159	114.33	3.98	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230425	4.24	4.37	4.16	4.27	0.23%	0.47%	48.26%	2885082	12.2623	69.55	4.25	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230424	4.31	4.44	4.21	4.26	-2.52%	-1.16%	47.92%	2636247	11.351	60.65	4.31	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230421	4.65	4.65	4.34	4.37	-6.42%	-2.24%	51.74%	3809503	17.0149	86.03	4.47	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230420	4.52	4.78	4.41	4.67	3.32%	2.19%	62.15%	5638110	25.7672	126.41	4.57	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230419	4.2	4.64	4.17	4.52	5.61%	2.03%	56.94%	6440780	28.5246	136.15	4.43	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230418	4.12	4.3	4.08	4.28	3.13%	1.9%	48.61%	4084388	17.1375	79.33	4.2	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230417	4.13	4.18	4.07	4.15	-0.24%	0.48%	44.1%	2784890	11.5152	47.54	4.13	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230414	4.22	4.27	4.04	4.16	-1.19%	0.48%	44.44%	2874362	11.9054	45.03	4.14	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230413	4.35	4.36	4.19	4.21	-4.54%	-1.41%	46.18%	3716456	15.8833	56.43	4.27	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230412	4.14	4.47	4.14	4.41	4.75%	1.38%	53.13%	5601384	24.3574	79.29	4.35	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230411	4.17	4.32	4.07	4.21	-2.55%	0.48%	46.18%	5507868	23.0908	72.45	4.19	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230410	4.58	4.7	4.32	4.32	-10%	-2.48%	50%	4963941	21.976	72.24	4.43	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230407	4.99	5.06	4.61	4.8	-3.42%	0%	66.67%	4807264	23.0805	77.56	4.8	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230406	4.86	5.22	4.79	4.97	-1.39%	-0.8%	72.57%	6278895	31.4533	112.83	5.01	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230404	4.93	5.34	4.83	5.04	-0.4%	0.2%	75%	6956092	35.0083	139.25	5.03	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230403	4.89	5.17	4.81	5.06	7.43%	1%	75.69%	8644705	43.3037	198.82	5.01	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230331	4.32	4.71	4.29	4.71	10.05%	4.67%	63.54%	7488798	33.7243	191.25	4.5	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230330	4.43	4.43	4.17	4.28	-2.73%	0%	48.61%	6746380	28.9004	200.36	4.28	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230329	4.31	4.69	4.31	4.4	3.29%	-2.44%	52.78%	9232593	41.6531	356.76	4.51	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230328	4	4.4	3.7	4.26	6.5%	5.71%	47.92%	8901042	35.8699	467.58	4.03	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230327	3.95	4	3.87	4	9.89%	0.76%	38.89%	2162989	8.579	200.7	3.97	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230324	3.32	3.64	3.3	3.64	9.97%	2.54%	26.39%	4340202	15.4035	431.59	3.55	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230323	3.23	3.33	3.22	3.31	2.16%	0.91%	14.93%	1299651	4.2656	196.09	3.28	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230322	3.13	3.27	3.12	3.24	3.51%	0.62%	12.5%	1272922	4.0926	211.96	3.22	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230321	3.1	3.14	3.09	3.13	0.97%	0.64%	8.68%	460626	1.4347	84.43	3.11	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230320	3.09	3.14	3.08	3.1	0.65%	-0.64%	7.64%	592296	1.8456	96.36	3.12	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230317	3.07	3.12	3.06	3.08	0.98%	-0.32%	6.94%	536373	1.6577	78.1	3.09	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230316	3.09	3.1	3.04	3.05	-1.93%	-0.33%	5.9%	485843	1.4891	59.73	3.06	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230315	3.06	3.11	3.05	3.11	2.3%	0.97%	7.99%	521069	1.6071	59.29	3.08	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230314	3.06	3.07	2.99	3.04	-0.98%	0.33%	5.56%	618086	1.8748	60.88	3.03	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230313	3.03	3.08	3.03	3.07	0.99%	0.66%	6.6%	498289	1.5213	40.36	3.05	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230310	3.08	3.1	3.04	3.04	-1.62%	-0.98%	5.56%	502968	1.5433	31.56	3.07	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230309	3.1	3.11	3.06	3.09	-0.64%	0%	7.29%	557718	1.7206	34.93	3.09	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230308	3.08	3.11	3.07	3.11	0.97%	0.65%	7.99%	572746	1.7715	35.69	3.09	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230307	3.17	3.18	3.08	3.08	-2.84%	-1.6%	6.94%	1138518	3.5597	70.83	3.13	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230306	3.26	3.26	3.16	3.17	-2.16%	-0.31%	10.07%	1232885	3.9186	77.62	3.18	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230303	3.17	3.35	3.16	3.24	1.89%	-0.61%	12.5%	1637698	5.3353	100.84	3.26	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230302	3.2	3.2	3.15	3.18	-0.93%	0%	10.42%	1150812	3.658	71.85	3.18	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230301	3.2	3.26	3.16	3.21	-0.93%	0.63%	11.46%	1655634	5.2872	106.84	3.19	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230228	3.34	3.37	3.19	3.24	-2.41%	-0.31%	12.5%	2710045	8.8054	192.22	3.25	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230227	3.11	3.43	3.1	3.32	6.41%	-0.9%	15.28%	3804527	12.73	332.15	3.35	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230224	3.11	3.14	3.06	3.12	0.32%	0.65%	8.33%	623153	1.9344	68.89	3.1	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230223	3.14	3.14	3.07	3.11	-0.64%	0.32%	7.99%	673371	2.0883	75.22	3.1	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230222	3.1	3.15	3.08	3.13	0%	0.64%	8.68%	771678	2.4009	89.97	3.11	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230221	3.17	3.19	3.09	3.13	-1.26%	0%	8.68%	1222050	3.8266	151.16	3.13	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230220	3.12	3.31	3.12	3.17	4.62%	-0.94%	10.07%	1991431	6.3642	280.19	3.2	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230217	2.99	3.15	2.98	3.03	2.36%	-1.3%	5.21%	1094988	3.358	183.59	3.07	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230216	3	3.04	2.95	2.96	-1.66%	-1.33%	2.78%	728651	2.1882	136.05	3	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230215	2.99	3.02	2.98	3.01	0.67%	0.33%	4.51%	537453	1.6138	106.65	3	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230214	3.01	3.02	2.97	2.99	-0.33%	0%	3.82%	438329	1.3114	88.32	2.99	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230213	3.01	3.05	2.98	3	1.69%	-0.33%	4.17%	815629	2.4548	166.27	3.01	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230210	2.92	2.98	2.92	2.95	1.03%	0%	2.43%	543288	1.6049	114.06	2.95	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230209	2.91	2.93	2.9	2.92	0.34%	0%	1.39%	345851	1.0086	72.79	2.92	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230208	2.92	2.93	2.89	2.91	-0.34%	0%	1.04%	350940	1.0219	68.97	2.91	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230207	2.9	2.93	2.88	2.92	1.04%	0.34%	1.39%	418467	1.219	74.38	2.91	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230206	2.86	2.94	2.85	2.89	1.05%	-0.69%	0.35%	665272	1.9359	122.7	2.91	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230203	2.87	2.87	2.83	2.86	-0.35%	0.35%	-0.69%	396896	1.13	75.61	2.85	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230202	2.89	2.9	2.85	2.87	-0.69%	0%	-0.35%	412432	1.1841	81.58	2.87	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230201	2.86	2.89	2.84	2.89	1.05%	0.7%	0.35%	452828	1.299	93.78	2.87	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230131	2.85	2.86	2.82	2.86	0%	0.7%	-0.69%	426569	1.2128	91.41	2.84	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230130	2.85	2.89	2.83	2.86	1.42%	0%	-0.69%	607019	1.7348	138.01	2.86	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230120	2.8	2.83	2.78	2.82	1.08%	0.36%	-2.08%	488245	1.3733	122.71	2.81	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230119	2.76	2.83	2.74	2.79	1.09%	0%	-3.13%	700042	1.9536	192.87	2.79	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230118	2.75	2.84	2.75	2.76	2.6%	-0.72%	-4.17%	928343	2.5839	284.12	2.78	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230117	2.71	2.71	2.68	2.69	-0.74%	0%	-6.6%	213734	0.5759	78.4	2.69	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230116	2.69	2.72	2.68	2.71	0.37%	0.37%	-5.9%	385616	1.0426	137.52	2.7	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230113	2.67	2.7	2.66	2.7	1.12%	0.75%	-6.25%	265673	0.7124	97.26	2.68	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230112	2.67	2.68	2.65	2.67	0%	0.38%	-7.29%	224545	0.5977	82.33	2.66	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230111	2.67	2.7	2.66	2.67	0%	-0.37%	-7.29%	259059	0.6947	94.13	2.68	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230110	2.67	2.69	2.66	2.67	0%	0%	-7.29%	171600	0.459	62	2.67	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230109	2.68	2.69	2.67	2.67	0%	-0.37%	-7.29%	137463	0.368	49.81	2.68	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230106	2.68	2.69	2.66	2.67	-0.37%	-0.37%	-7.29%	189384	0.5071	67.19	2.68	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230105	2.69	2.69	2.67	2.68	0%	0%	-6.94%	209037	0.5606	73.96	2.68	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230104	2.65	2.69	2.65	2.68	0.75%	0%	-6.94%	275718	0.7376	98.99	2.68	0%	2.86	0%	2.87	0%	2.88	0%	0%
20230103	2.64	2.67	2.63	2.66	0.76%	0.38%	-7.64%	227889	0.6043	78.74	2.65	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221230	2.62	2.65	2.61	2.64	0.76%	0.38%	-8.33%	204681	0.5388	73.82	2.63	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221229	2.62	2.63	2.6	2.62	-0.38%	0%	-9.03%	205795	0.5382	69.73	2.62	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221228	2.65	2.66	2.62	2.63	-0.75%	0%	-8.68%	239355	0.6298	81.47	2.63	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221227	2.66	2.68	2.64	2.65	-0.38%	0%	-7.99%	250062	0.6627	86.04	2.65	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221226	2.65	2.68	2.65	2.66	0%	0%	-7.64%	176712	0.4706	61.51	2.66	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221223	2.64	2.68	2.63	2.66	0.38%	0%	-7.64%	190115	0.5054	63.34	2.66	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221222	2.67	2.69	2.64	2.65	-0.75%	-0.75%	-7.99%	203977	0.5444	64.01	2.67	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221221	2.69	2.7	2.66	2.67	-0.74%	0%	-7.29%	166021	0.4439	48.92	2.67	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221220	2.65	2.71	2.64	2.69	1.51%	0%	-6.6%	383689	1.0309	106.84	2.69	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221219	2.73	2.74	2.64	2.65	-2.93%	-1.12%	-7.99%	384290	1.03	104.8	2.68	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221216	2.71	2.74	2.71	2.73	0.37%	0.37%	-5.21%	232945	0.6339	59.8	2.72	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221215	2.73	2.75	2.72	2.72	-0.37%	-0.37%	-5.56%	207744	0.5679	50.54	2.73	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221214	2.75	2.76	2.73	2.73	-0.73%	-0.36%	-5.21%	184419	0.5062	47.68	2.74	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221213	2.76	2.76	2.73	2.75	0.36%	0%	-4.51%	223718	0.6147	50.86	2.75	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221212	2.77	2.78	2.73	2.74	-1.44%	-0.36%	-4.86%	274379	0.7554	58.4	2.75	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221209	2.78	2.79	2.76	2.78	0.36%	0%	-3.47%	315712	0.8762	68.32	2.78	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221208	2.8	2.8	2.76	2.77	-0.72%	0%	-3.82%	358935	0.9955	80.2	2.77	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221207	2.79	2.81	2.77	2.79	-0.36%	0%	-3.13%	345307	0.963	80.64	2.79	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221206	2.82	2.82	2.79	2.8	-0.71%	-0.36%	-2.78%	380554	1.0682	91.76	2.81	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221205	2.81	2.84	2.79	2.82	1.08%	0%	-2.08%	616810	1.7404	156.75	2.82	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221202	2.77	2.81	2.76	2.79	0.72%	0.36%	-3.13%	431184	1.2	117.99	2.78	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221201	2.8	2.81	2.77	2.77	-0.72%	-0.72%	-3.82%	341321	0.952	99.53	2.79	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221130	2.78	2.79	2.77	2.79	0.36%	0.36%	-3.13%	328111	0.9124	96.31	2.78	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221129	2.73	2.78	2.72	2.78	2.21%	0.72%	-3.47%	522723	1.4437	153.45	2.76	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221125	2.72	2.76	2.71	2.75	0.73%	0.36%	-4.51%	265038	0.7263	80.89	2.74	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221124	2.76	2.76	2.72	2.73	-1.09%	-0.36%	-5.21%	245565	0.6728	70.42	2.74	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221123	2.74	2.77	2.73	2.76	0.36%	0.36%	-4.17%	273639	0.7528	78.68	2.75	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221122	2.74	2.76	2.72	2.75	0.36%	0.36%	-4.51%	295429	0.8104	84.67	2.74	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221121	2.74	2.76	2.73	2.74	-0.36%	0%	-4.86%	261820	0.7179	71.11	2.74	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221118	2.79	2.79	2.75	2.75	-1.08%	-0.72%	-4.51%	330640	0.9155	80.51	2.77	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221117	2.77	2.79	2.76	2.78	0.36%	0%	-3.47%	255833	0.7109	62.67	2.78	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221116	2.78	2.82	2.77	2.77	-0.36%	-0.72%	-3.82%	368744	1.029	92.22	2.79	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221115	2.75	2.79	2.74	2.78	0.72%	0.36%	-3.47%	367903	1.0207	93.23	2.77	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221114	2.76	2.79	2.74	2.76	-0.36%	0%	-4.17%	383219	1.0594	99.3	2.76	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221111	2.78	2.79	2.75	2.77	1.09%	0%	-3.82%	451746	1.2511	120.44	2.77	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221110	2.72	2.75	2.71	2.74	0.37%	0.37%	-4.86%	248460	0.6776	68.25	2.73	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221109	2.75	2.77	2.73	2.73	-0.73%	-0.73%	-5.21%	280265	0.7696	75.85	2.75	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221108	2.77	2.78	2.72	2.75	-0.36%	0.36%	-4.51%	486971	1.3364	129.02	2.74	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221107	2.7	2.8	2.68	2.76	1.85%	0.36%	-4.17%	719364	1.9769	202.19	2.75	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221104	2.67	2.71	2.66	2.71	1.5%	0.74%	-5.9%	317447	0.8552	96.17	2.69	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221103	2.67	2.68	2.65	2.67	-0.37%	0%	-7.29%	201534	0.5377	63.14	2.67	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221102	2.65	2.69	2.65	2.68	0.75%	0%	-6.94%	312854	0.837	96.9	2.68	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221101	2.6	2.66	2.59	2.66	2.31%	1.14%	-7.64%	303541	0.7994	95.73	2.63	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221031	2.58	2.63	2.56	2.6	0.39%	0.39%	-9.72%	311449	0.8079	98.76	2.59	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221028	2.66	2.68	2.58	2.59	-3.36%	-1.52%	-10.07%	319291	0.8388	101.3	2.63	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221027	2.67	2.7	2.65	2.68	0.75%	0%	-6.94%	334619	0.8956	107.26	2.68	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221026	2.63	2.68	2.61	2.66	0.76%	0.38%	-7.64%	367089	0.9739	116.81	2.65	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221025	2.63	2.66	2.59	2.64	0.38%	0.76%	-8.33%	287857	0.7544	90.34	2.62	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221024	2.67	2.7	2.6	2.63	-1.5%	-0.75%	-8.68%	412008	1.0898	129.77	2.65	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221021	2.68	2.69	2.66	2.67	-0.37%	-0.37%	-7.29%	194913	0.5217	64.94	2.68	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221020	2.66	2.7	2.65	2.68	0.75%	0.37%	-6.94%	250427	0.6696	82.62	2.67	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221019	2.71	2.71	2.66	2.66	-1.48%	-0.75%	-7.64%	209641	0.5617	67.83	2.68	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221018	2.73	2.74	2.7	2.7	-0.74%	-0.37%	-6.25%	236309	0.6403	74.18	2.71	0%	2.86	0%	2.87	0%	2.88	0%	0%
20221017	2.68	2.74	2.67	2.72	1.12%	0.37%	-5.56%	334762	0.908	102.55	2.71	0%	2.86	0%	2.87	0%	2.88	0%	0%
20220720	3.06	3.1	3.03	3.08	0.33%	0.65%	6.94%	777293	2.3769	196.47	3.06	6.99%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220719	3.04	3.07	3.01	3.07	0.99%	0.99%	6.6%	581094	1.7677	146.11	3.04	6.29%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220718	2.98	3.05	2.97	3.04	1.67%	0.66%	5.56%	566418	1.7078	141.16	3.02	5.59%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220715	2.97	3.07	2.96	2.99	-0.33%	-1.32%	3.82%	931265	2.8187	232.98	3.03	5.94%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220714	3.16	3.18	2.98	3	-2.91%	-1.32%	4.17%	1162465	3.5387	292.5	3.04	6.29%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220713	3.03	3.1	3.02	3.09	1.98%	0.65%	7.29%	863379	2.6544	219.4	3.07	7.34%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220712	3.07	3.11	3.03	3.03	-1.94%	-0.98%	5.21%	1050159	3.2123	265.52	3.06	6.99%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220711	3.01	3.11	2.98	3.09	2.66%	0.65%	7.29%	1548411	4.7536	392.91	3.07	7.34%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220708	2.99	3.04	2.95	3.01	1.35%	0.67%	4.51%	937038	2.806	231.93	2.99	4.55%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220707	2.9	3.07	2.88	2.97	2.06%	-0.67%	3.13%	1268830	3.7976	313.9	2.99	4.55%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220706	2.97	2.99	2.88	2.91	-2.68%	-0.68%	1.04%	938251	2.7449	226.88	2.93	2.45%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220705	2.91	3.02	2.9	2.99	2.75%	0.67%	3.82%	1237488	3.6776	303.98	2.97	3.85%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220704	2.9	2.93	2.89	2.91	0%	0%	1.04%	365190	1.0632	87.88	2.91	1.75%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220701	2.91	2.97	2.9	2.91	1.04%	-1.02%	1.04%	551549	1.6192	133.84	2.94	2.8%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220630	2.9	2.95	2.87	2.88	-0.69%	-1.03%	0%	606343	1.7642	145.82	2.91	1.75%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220629	2.96	2.97	2.9	2.9	-2.03%	-1.02%	0.69%	417944	1.2227	101.06	2.93	2.45%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220628	2.92	2.97	2.91	2.96	1.37%	0.34%	2.78%	434029	1.2787	105.69	2.95	3.15%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220627	2.96	2.97	2.91	2.92	-1.35%	-0.68%	1.39%	542269	1.5934	131.7	2.94	2.8%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220624	2.9	2.98	2.89	2.96	2.42%	0.34%	2.78%	855043	2.52	208.29	2.95	3.15%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220623	2.81	2.91	2.81	2.89	2.85%	0.7%	0.35%	677271	1.9462	160.87	2.87	0.35%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220622	2.88	2.91	2.81	2.81	-2.09%	-1.4%	-2.43%	500829	1.4284	118.07	2.85	-0.35%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220621	2.86	2.89	2.82	2.87	0%	0.35%	-0.35%	439632	1.2574	103.93	2.86	0%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220620	2.87	2.89	2.85	2.87	0%	0%	-0.35%	488545	1.4022	115.9	2.87	0.35%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220617	2.84	2.9	2.78	2.87	0.7%	0.7%	-0.35%	681745	1.9407	160.41	2.85	-0.35%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220616	2.89	2.9	2.85	2.85	-1.04%	-0.7%	-1.04%	563138	1.6177	133.71	2.87	0.35%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220615	2.84	2.93	2.82	2.88	1.41%	0%	0%	873230	2.5191	208.22	2.88	0.7%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220614	2.8	2.85	2.75	2.84	0.71%	1.79%	-1.39%	521450	1.4556	120.31	2.79	-2.45%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220613	2.84	2.86	2.79	2.82	-1.74%	-0.35%	-2.08%	449532	1.2703	105	2.83	-1.05%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220610	2.81	2.88	2.81	2.87	1.41%	0.35%	-0.35%	495061	1.4138	116.86	2.86	0%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220609	2.89	2.89	2.82	2.83	-1.74%	-0.7%	-1.74%	418031	1.1897	98.34	2.85	-0.35%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220608	2.9	2.91	2.84	2.88	-0.69%	0%	0%	448665	1.2911	106.72	2.88	0.7%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220607	2.92	2.95	2.87	2.9	-1.02%	0%	0.69%	635025	1.8442	152.43	2.9	1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220606	2.96	2.98	2.9	2.93	-1.01%	0.34%	1.74%	721897	2.1103	174.43	2.92	2.1%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220602	2.89	2.97	2.88	2.96	1.72%	0.68%	2.78%	879900	2.5857	213.72	2.94	2.8%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220601	2.83	3	2.83	2.91	2.11%	-0.34%	1.04%	1063048	3.1055	256.69	2.92	2.1%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220531	2.78	2.89	2.77	2.85	1.79%	0.35%	-1.04%	780484	2.2173	183.27	2.84	-0.7%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220530	2.83	2.85	2.77	2.8	-0.36%	0.36%	-2.78%	406950	1.1371	93.99	2.79	-2.45%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220527	2.81	2.85	2.78	2.81	0.36%	-0.35%	-2.43%	690223	1.9459	160.84	2.82	-1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220526	2.73	2.81	2.71	2.8	2.94%	0.72%	-2.78%	694702	1.9285	159.4	2.78	-2.8%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220525	2.67	2.72	2.66	2.72	2.26%	0.74%	-5.56%	461426	1.2452	102.92	2.7	-5.59%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220524	2.77	2.78	2.66	2.66	-3.97%	-2.21%	-7.64%	584284	1.5903	131.45	2.72	-4.9%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220523	2.76	2.79	2.74	2.77	0%	0.36%	-3.82%	357867	0.9888	81.73	2.76	-3.5%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220520	2.74	2.77	2.74	2.77	0.73%	0.36%	-3.82%	336843	0.9288	76.77	2.76	-3.5%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220519	2.67	2.76	2.65	2.75	1.85%	1.1%	-4.51%	497533	1.3546	111.97	2.72	-4.9%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220518	2.68	2.72	2.68	2.7	0.37%	0%	-6.25%	277994	0.7504	62.03	2.7	-5.59%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220517	2.71	2.72	2.66	2.69	-1.1%	0%	-6.6%	266109	0.7146	59.07	2.69	-5.94%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220516	2.73	2.74	2.69	2.72	0%	0%	-5.56%	402665	1.0937	90.4	2.72	-4.9%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220513	2.71	2.73	2.68	2.72	1.12%	0.37%	-5.56%	404580	1.0969	90.67	2.71	-5.24%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220512	2.67	2.71	2.65	2.69	0.37%	0.37%	-6.6%	341221	0.915	75.63	2.68	-6.29%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220511	2.68	2.76	2.68	2.68	-0.37%	-1.47%	-6.94%	533617	1.4498	119.84	2.72	-4.9%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220510	2.64	2.71	2.62	2.69	0.75%	0.75%	-6.6%	382407	1.0205	84.35	2.67	-6.64%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220509	2.64	2.68	2.61	2.67	1.14%	0.38%	-7.29%	293098	0.779	64.39	2.66	-6.99%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220506	2.66	2.68	2.62	2.64	-2.22%	-0.38%	-8.33%	375467	0.996	82.33	2.65	-7.34%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220505	2.66	2.73	2.65	2.7	1.89%	0%	-6.25%	491021	1.3236	109.4	2.7	-5.59%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220429	2.59	2.68	2.58	2.65	3.11%	0.76%	-7.99%	593627	1.5641	129.28	2.63	-8.04%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220428	2.6	2.61	2.52	2.57	-1.53%	0%	-10.76%	415747	1.0669	88.19	2.57	-10.14%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220427	2.55	2.62	2.46	2.61	1.95%	2.35%	-9.38%	603826	1.5378	127.11	2.55	-10.84%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220426	2.62	2.66	2.54	2.56	-1.92%	-1.92%	-11.11%	502278	1.311	108.36	2.61	-8.74%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220425	2.73	2.74	2.61	2.61	-5.09%	-2.61%	-9.38%	623563	1.6733	138.31	2.68	-6.29%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220422	2.72	2.79	2.68	2.75	0.36%	0.73%	-4.51%	347697	0.9498	78.51	2.73	-4.55%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220421	2.84	2.84	2.72	2.74	-3.52%	-1.44%	-4.86%	558784	1.5531	128.37	2.78	-2.8%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220420	2.84	2.89	2.83	2.84	0%	-0.7%	-1.39%	326274	0.9337	77.18	2.86	0%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220419	2.81	2.86	2.81	2.84	0.71%	0%	-1.39%	252307	0.7157	59.16	2.84	-0.7%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220418	2.86	2.86	2.8	2.82	-1.4%	0%	-2.08%	370422	1.0456	86.43	2.82	-1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220415	2.9	2.9	2.85	2.86	-1.72%	-0.35%	-0.69%	396105	1.1388	94.13	2.87	0.35%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220414	2.89	2.93	2.88	2.91	1.04%	0%	1.04%	388101	1.1275	93.19	2.91	1.75%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220413	2.93	2.94	2.88	2.88	-2.04%	-0.69%	0%	400591	1.1609	95.96	2.9	1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220412	2.86	2.94	2.83	2.94	2.8%	2.08%	2.08%	524659	1.513	125.06	2.88	0.7%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220411	2.91	2.95	2.85	2.86	-1.72%	-1.38%	-0.69%	511334	1.4815	122.46	2.9	1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220408	2.92	2.93	2.87	2.91	0%	0.34%	1.04%	386324	1.1211	92.67	2.9	1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220407	2.97	3	2.91	2.91	-2.02%	-1.36%	1.04%	466004	1.3737	113.54	2.95	3.15%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220401	2.9	2.95	2.88	2.94	1.03%	0.68%	2.08%	418177	1.2223	101.03	2.92	2.1%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220331	2.87	2.93	2.86	2.91	1.04%	0.34%	1.04%	493237	1.4318	118.35	2.9	1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220330	2.85	2.89	2.84	2.88	1.41%	0.35%	0%	325370	0.9322	77.05	2.87	0.35%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220329	2.87	2.88	2.83	2.84	-1.05%	-0.35%	-1.39%	312299	0.8904	73.6	2.85	-0.35%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220328	2.87	2.89	2.81	2.87	0%	0.35%	-0.35%	385792	1.1021	91.1	2.86	0%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220325	2.87	2.9	2.86	2.87	0.35%	-0.35%	-0.35%	330364	0.9504	78.56	2.88	0.7%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220324	2.88	2.89	2.84	2.86	-1.38%	0%	-0.69%	352217	1.0091	83.41	2.86	0%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220323	2.91	2.95	2.88	2.9	-0.34%	-0.34%	0.69%	333055	0.968	80.01	2.91	1.75%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220322	2.88	2.94	2.86	2.91	1.04%	0.34%	1.04%	348870	1.0124	83.68	2.9	1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220321	2.9	2.93	2.85	2.88	-0.35%	-0.35%	0%	399392	1.1538	95.37	2.89	1.05%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220318	2.83	2.9	2.82	2.89	1.76%	0.35%	0.35%	368914	1.0612	87.71	2.88	0.7%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220317	2.85	2.88	2.82	2.84	0.35%	-0.7%	-1.39%	485495	1.3877	114.7	2.86	0%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220316	2.77	2.84	2.7	2.83	3.66%	2.17%	-1.74%	601671	1.6682	137.89	2.77	-3.15%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220315	2.89	2.89	2.73	2.73	-5.54%	-2.85%	-5.21%	719294	2.0246	167.35	2.81	-1.75%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220311	2.92	2.98	2.87	2.96	0.34%	1.37%	2.78%	422622	1.2336	101.96	2.92	2.1%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220310	2.92	2.97	2.89	2.95	2.79%	0.34%	2.43%	548908	1.6125	133.28	2.94	2.8%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220309	2.93	2.96	2.78	2.87	-2.05%	-0.35%	-0.35%	742196	2.138	176.72	2.88	0.7%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220308	3.03	3.05	2.92	2.93	-3.3%	-1.68%	1.74%	638891	1.901	157.13	2.98	4.2%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220307	3.05	3.07	3.01	3.03	-0.98%	-0.33%	5.21%	445837	1.3563	112.11	3.04	6.29%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220304	3.12	3.12	3.05	3.06	-2.24%	-0.65%	6.25%	461359	1.4206	117.42	3.08	7.69%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220303	3.11	3.15	3.11	3.13	0.64%	0%	8.68%	453705	1.4195	117.33	3.13	9.44%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220302	3.05	3.12	3.04	3.11	1.3%	0.65%	7.99%	370380	1.1428	94.46	3.09	8.04%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220301	3.06	3.09	3.05	3.07	0.33%	0%	6.6%	327847	1.0067	83.21	3.07	7.34%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220228	3.07	3.09	3.03	3.06	-0.65%	0.33%	6.25%	348702	1.0635	87.9	3.05	6.64%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220225	3.05	3.09	3.04	3.08	1.65%	0.33%	6.94%	437802	1.3461	111.26	3.07	7.34%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220224	3.11	3.13	3	3.03	-2.88%	-0.98%	5.21%	796335	2.4338	201.17	3.06	6.99%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220223	3.13	3.16	3.12	3.12	-0.32%	-0.32%	8.33%	418364	1.3108	108.35	3.13	9.44%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220222	3.18	3.2	3.11	3.13	-2.19%	-0.63%	8.68%	526110	1.6553	136.82	3.15	10.14%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220221	3.2	3.21	3.16	3.2	0%	0.63%	11.11%	421423	1.34	110.76	3.18	11.19%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220218	3.13	3.21	3.12	3.2	1.27%	0.95%	11.11%	433123	1.3725	113.45	3.17	10.84%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220217	3.23	3.24	3.15	3.16	-2.47%	-0.63%	9.72%	495119	1.5745	130.14	3.18	11.19%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220216	3.2	3.25	3.2	3.24	1.57%	0.31%	12.5%	508104	1.6387	135.45	3.23	12.94%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220215	3.2	3.22	3.16	3.19	-0.31%	0%	10.76%	477420	1.5229	125.88	3.19	11.54%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220214	3.21	3.26	3.19	3.2	-1.23%	-0.31%	11.11%	479874	1.5425	127.5	3.21	12.24%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220211	3.28	3.31	3.21	3.24	-1.22%	-0.61%	12.5%	476288	1.551	128.2	3.26	13.99%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220210	3.26	3.28	3.23	3.28	0.61%	0.61%	13.89%	466558	1.5198	125.62	3.26	13.99%	2.86	0%	2.87	0%	2.88	0%	0.14%
20220209	3.28	3.32	3.24	3.26	-0.31%	-0.61%	13.19%	646781	2.119	175.15	3.28	14.69%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211203	3.01	3.04	2.98	3.01	0%	0%	4.51%	520262	1.5646	129.32	3.01	5.24%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211202	2.99	3.08	2.97	3.01	1.01%	-0.66%	4.51%	961210	2.9121	240.7	3.03	5.94%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211201	2.94	3	2.92	2.98	1.02%	0.68%	3.47%	594713	1.7615	145.6	2.96	3.5%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211130	2.84	3.02	2.83	2.95	3.87%	0.34%	2.43%	911146	2.6757	221.16	2.94	2.8%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211129	2.89	2.9	2.83	2.84	-2.41%	-0.7%	-1.39%	509955	1.4569	120.42	2.86	0%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211126	2.94	2.96	2.9	2.91	-1.36%	-0.68%	1.04%	343670	1.0056	83.12	2.93	2.45%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211125	2.93	2.96	2.91	2.95	0.68%	0.34%	2.43%	409576	1.2026	99.4	2.94	2.8%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211124	2.97	2.99	2.91	2.93	-1.68%	-0.34%	1.74%	462806	1.36	112.41	2.94	2.8%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211123	2.96	3	2.95	2.98	0.34%	0.34%	3.47%	520489	1.5462	127.8	2.97	3.85%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211122	2.97	3.01	2.94	2.97	0%	-0.34%	3.13%	480658	1.4313	118.31	2.98	4.2%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211119	2.89	3.04	2.88	2.97	2.77%	-0.34%	3.13%	938546	2.7924	230.81	2.98	4.2%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211118	2.91	2.95	2.88	2.89	-0.69%	-1.03%	0.35%	393303	1.1476	94.86	2.92	2.1%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211117	2.92	2.93	2.89	2.91	-0.68%	0.34%	1.04%	378277	1.0986	90.81	2.9	1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211116	2.9	2.96	2.89	2.93	0.69%	0%	1.74%	514148	1.5044	124.35	2.93	2.45%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211115	2.88	2.92	2.87	2.91	1.39%	0.69%	1.04%	372221	1.0761	88.95	2.89	1.05%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211112	2.88	2.9	2.86	2.87	0%	-0.35%	-0.35%	346039	0.9957	82.3	2.88	0.7%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211111	2.83	2.89	2.82	2.87	1.41%	0%	-0.35%	471770	1.355	112	2.87	0.35%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211110	2.82	2.84	2.78	2.83	0%	0.71%	-1.74%	311632	0.8758	72.39	2.81	-1.75%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211109	2.83	2.84	2.81	2.83	0.35%	0%	-1.74%	259494	0.7332	60.6	2.83	-1.05%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211108	2.8	2.85	2.79	2.82	0.36%	-0.35%	-2.08%	363397	1.0291	85.06	2.83	-1.05%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211105	2.78	2.84	2.77	2.81	1.08%	-0.35%	-2.43%	361823	1.0187	84.2	2.82	-1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211104	2.76	2.79	2.75	2.78	0.72%	0.36%	-3.47%	263989	0.7315	60.46	2.77	-3.15%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211103	2.75	2.77	2.73	2.76	0.73%	0.36%	-4.17%	225679	0.6202	51.26	2.75	-3.85%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211102	2.77	2.79	2.72	2.74	-1.08%	-0.36%	-4.86%	363070	0.9995	82.61	2.75	-3.85%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211101	2.71	2.78	2.71	2.77	1.84%	0.73%	-3.82%	404379	1.114	92.08	2.75	-3.85%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211029	2.69	2.72	2.66	2.72	1.12%	0.74%	-5.56%	283511	0.765	63.23	2.7	-5.59%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211028	2.71	2.75	2.67	2.69	-1.1%	-0.37%	-6.6%	390633	1.0542	87.14	2.7	-5.59%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211027	2.76	2.76	2.69	2.72	-1.45%	0%	-5.56%	379466	1.0328	85.37	2.72	-4.9%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211026	2.79	2.8	2.75	2.76	-1.43%	-0.36%	-4.17%	316972	0.8785	72.61	2.77	-3.15%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211025	2.76	2.81	2.73	2.8	1.45%	1.08%	-2.78%	268203	0.7431	61.42	2.77	-3.15%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211022	2.8	2.81	2.75	2.76	-1.43%	-0.72%	-4.17%	340144	0.9442	78.04	2.78	-2.8%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211021	2.81	2.83	2.79	2.8	0%	-0.36%	-2.78%	289155	0.8133	67.22	2.81	-1.75%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211020	2.82	2.83	2.79	2.8	-0.71%	0%	-2.78%	261857	0.7336	60.64	2.8	-2.1%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211019	2.82	2.84	2.81	2.82	0%	0%	-2.08%	236248	0.6668	55.12	2.82	-1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211018	2.8	2.84	2.79	2.82	0.71%	0.36%	-2.08%	320715	0.9024	74.59	2.81	-1.75%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211015	2.84	2.86	2.78	2.8	-1.41%	-0.71%	-2.78%	385701	1.0864	89.8	2.82	-1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211014	2.84	2.86	2.83	2.84	-0.35%	0%	-1.39%	279821	0.7958	65.78	2.84	-0.7%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211013	2.84	2.87	2.82	2.85	0%	0.35%	-1.04%	289549	0.8236	68.08	2.84	-0.7%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211012	2.9	2.9	2.83	2.85	-2.06%	-0.35%	-1.04%	439318	1.2547	103.71	2.86	0%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211011	2.93	2.94	2.9	2.91	-0.34%	-0.34%	1.04%	299697	0.8748	72.31	2.92	2.1%	2.86	0%	2.87	0%	2.88	0%	0.14%
20211008	2.91	2.94	2.9	2.92	1.39%	0%	1.39%	414649	1.2104	100.05	2.92	2.1%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210930	2.87	2.9	2.86	2.88	1.05%	0.35%	0%	363361	1.0445	86.33	2.87	0.35%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210929	2.9	2.94	2.84	2.85	-2.4%	-1.04%	-1.04%	625959	1.8017	148.92	2.88	0.7%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210928	2.94	2.96	2.89	2.92	-1.02%	0%	1.39%	596341	1.7432	144.09	2.92	2.1%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210927	3.07	3.11	2.94	2.95	-3.91%	-1.67%	2.43%	904718	2.7176	224.63	3	4.9%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210924	3.17	3.18	3.06	3.07	-2.85%	-0.97%	6.6%	831602	2.5794	213.2	3.1	8.39%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210923	3.12	3.19	3.1	3.16	1.28%	0.32%	9.72%	1010973	3.1831	263.1	3.15	10.14%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210922	2.97	3.15	2.96	3.12	3.31%	0.65%	8.33%	972249	3.0131	249.05	3.1	8.39%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210917	3.01	3.08	2.95	3.02	0.33%	0.33%	4.86%	774593	2.3337	192.89	3.01	5.24%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210916	3.11	3.16	3.01	3.01	-3.83%	-2.27%	4.51%	907819	2.7948	231.01	3.08	7.69%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210915	3	3.26	2.99	3.13	3.99%	-0.32%	8.68%	1542891	4.8446	400.44	3.14	9.79%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210914	3.11	3.12	3	3.01	-3.53%	-1.63%	4.51%	795408	2.4325	201.06	3.06	6.99%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210913	3.07	3.12	3.03	3.12	1.96%	0.97%	8.33%	922484	2.8469	235.31	3.09	8.04%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210910	3.1	3.11	3.02	3.06	-1.29%	-0.33%	6.25%	902494	2.7668	228.69	3.07	7.34%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210909	3.07	3.12	3.04	3.1	0.65%	0.65%	7.64%	799724	2.4628	203.57	3.08	7.69%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210908	3	3.09	3	3.08	2.33%	0.65%	6.94%	923324	2.8222	233.27	3.06	6.99%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210907	2.96	3.02	2.95	3.01	1.35%	0.33%	4.51%	778716	2.3379	193.24	3	4.9%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210906	2.96	3	2.96	2.97	-0.67%	-0.34%	3.13%	647178	1.9274	159.31	2.98	4.2%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210729	2.68	2.69	2.66	2.68	0.37%	0.37%	-6.94%	292765	0.783	64.72	2.67	-6.64%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210728	2.72	2.74	2.65	2.67	-2.55%	-0.74%	-7.29%	469361	1.2617	104.29	2.69	-5.94%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210727	2.75	2.77	2.73	2.75	0%	0%	-4.51%	417586	1.1473	94.83	2.75	-3.85%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210726	2.81	2.81	2.72	2.75	-2.48%	-0.36%	-4.51%	575858	1.5885	131.3	2.76	-3.5%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210723	2.77	2.86	2.76	2.82	2.17%	0%	-2.08%	699425	1.9733	163.11	2.82	-1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210722	2.77	2.78	2.74	2.76	-0.36%	0%	-4.17%	344816	0.9502	78.54	2.76	-3.5%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210721	2.77	2.78	2.74	2.77	0.36%	0.36%	-3.82%	292257	0.8079	66.78	2.76	-3.5%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210720	2.77	2.78	2.73	2.76	-1.08%	0.36%	-4.17%	380581	1.0463	86.48	2.75	-3.85%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210719	2.82	2.83	2.78	2.79	-1.41%	-0.36%	-3.13%	361386	1.0107	83.54	2.8	-2.1%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210716	2.83	2.85	2.81	2.83	0%	-0.35%	-1.74%	270542	0.7671	63.41	2.84	-0.7%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210715	2.83	2.85	2.8	2.83	-0.35%	0.35%	-1.74%	322597	0.9109	75.29	2.82	-1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210714	2.86	2.9	2.83	2.84	-0.7%	-0.7%	-1.39%	385619	1.1041	91.26	2.86	0%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210713	2.85	2.88	2.84	2.86	-0.69%	0%	-0.69%	386123	1.1038	91.24	2.86	0%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210712	2.85	2.92	2.82	2.88	2.49%	0.7%	0%	686732	1.9672	162.6	2.86	0%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210709	2.8	2.83	2.77	2.81	0%	0.36%	-2.43%	376690	1.0534	87.07	2.8	-2.1%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210708	2.84	2.84	2.8	2.81	-0.71%	0%	-2.43%	359291	1.0114	83.6	2.81	-1.75%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210707	2.82	2.85	2.8	2.83	0%	0.35%	-1.74%	332323	0.9372	77.47	2.82	-1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210706	2.82	2.85	2.8	2.83	0.35%	0.35%	-1.74%	365858	1.0331	85.39	2.82	-1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210705	2.81	2.85	2.81	2.82	0.36%	0%	-2.08%	352541	0.9958	82.31	2.82	-1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210702	2.81	2.85	2.8	2.81	-0.71%	-0.35%	-2.43%	349343	0.9864	81.53	2.82	-1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210701	2.89	2.92	2.82	2.83	-2.75%	-1.39%	-1.74%	598272	1.7159	141.83	2.87	0.35%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210630	2.89	2.97	2.82	2.91	1.39%	1.04%	1.04%	879273	2.5324	209.32	2.88	0.7%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210629	2.92	2.96	2.87	2.87	-2.05%	-1.03%	-0.35%	601480	1.746	144.32	2.9	1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210628	2.91	2.95	2.9	2.93	0.69%	0.34%	1.74%	526089	1.5376	127.09	2.92	2.1%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210625	2.94	2.96	2.89	2.91	-0.68%	0%	1.04%	625040	1.8216	150.57	2.91	1.75%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210624	2.96	2.98	2.92	2.93	-1.01%	-0.34%	1.74%	617516	1.8165	150.15	2.94	2.8%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210623	3	3.04	2.93	2.96	-2.95%	-0.34%	2.78%	1256464	3.7353	308.75	2.97	3.85%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210622	2.88	3.17	2.87	3.05	5.9%	-0.65%	5.9%	2279976	7.0023	578.78	3.07	7.34%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210621	2.96	2.98	2.86	2.88	-3.68%	-0.69%	0%	1156978	3.3506	276.95	2.9	1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210618	2.95	3.07	2.93	2.99	1.36%	-0.33%	3.82%	702667	2.109	174.32	3	4.9%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210617	3.01	3.02	2.92	2.95	-2.64%	-0.34%	2.43%	787012	2.3284	192.46	2.96	3.5%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210616	2.99	3.05	2.96	3.03	1%	0.66%	5.21%	1001032	3.0131	249.05	3.01	5.24%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210615	2.89	3.02	2.88	3	3.09%	1.69%	4.17%	995227	2.9405	243.05	2.95	3.15%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210611	2.96	2.97	2.9	2.91	-1.69%	-0.68%	1.04%	802308	2.3497	194.22	2.93	2.45%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210610	2.88	3.09	2.87	2.96	0.68%	0%	2.78%	1536788	4.5548	376.48	2.96	3.5%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210609	2.79	2.99	2.77	2.94	5%	1.73%	2.08%	1447728	4.1832	345.77	2.89	1.05%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210608	2.77	2.83	2.76	2.8	1.08%	0%	-2.78%	491218	1.3756	113.7	2.8	-2.1%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210607	2.78	2.8	2.75	2.77	-0.36%	0%	-3.82%	345954	0.959	79.27	2.77	-3.15%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210604	2.76	2.81	2.75	2.78	0.36%	0%	-3.47%	398274	1.1076	91.55	2.78	-2.8%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210603	2.74	2.83	2.73	2.77	1.09%	-0.72%	-3.82%	563882	1.5708	129.84	2.79	-2.45%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210602	2.78	2.78	2.73	2.74	-1.44%	-0.72%	-4.86%	393199	1.0836	89.57	2.76	-3.5%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210601	2.73	2.79	2.71	2.78	1.83%	0.72%	-3.47%	504512	1.3925	115.1	2.76	-3.5%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210531	2.75	2.76	2.72	2.73	-1.09%	0%	-5.21%	493928	1.3507	111.64	2.73	-4.55%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210528	2.76	2.79	2.74	2.76	0%	0%	-4.17%	536290	1.4789	122.24	2.76	-3.5%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210527	2.78	2.82	2.75	2.76	-0.72%	-0.72%	-4.17%	629706	1.7519	144.81	2.78	-2.8%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210526	2.79	2.86	2.77	2.78	0.36%	-1.07%	-3.47%	969375	2.723	225.07	2.81	-1.75%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210525	2.76	2.79	2.71	2.77	0.36%	0.36%	-3.82%	633822	1.7469	144.39	2.76	-3.5%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210524	2.75	2.78	2.71	2.76	0.36%	0%	-4.17%	658540	1.8166	150.15	2.76	-3.5%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210521	2.79	2.8	2.73	2.75	-1.79%	-0.36%	-4.51%	798967	2.2044	182.21	2.76	-3.5%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210520	2.85	2.87	2.77	2.8	-2.1%	0%	-2.78%	956786	2.6829	221.76	2.8	-2.1%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210519	2.96	2.96	2.85	2.86	-4.67%	-1.04%	-0.69%	1748473	5.0525	417.62	2.89	1.05%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210518	2.99	3.05	2.93	3	1.69%	0.33%	4.17%	2423609	7.24	598.43	2.99	4.55%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210517	2.99	3.2	2.83	2.95	0.34%	-1.67%	2.43%	4000275	12.0159	993.19	3	4.9%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210514	2.67	2.94	2.66	2.94	10.11%	2.44%	2.08%	2386636	6.8378	565.19	2.87	0.35%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210513	2.63	2.68	2.61	2.67	0.38%	0.75%	-7.29%	569654	1.5082	124.66	2.65	-7.34%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210512	2.6	2.72	2.58	2.66	1.92%	0%	-7.64%	763610	2.028	167.63	2.66	-6.99%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210511	2.6	2.61	2.57	2.61	0.38%	0.77%	-9.38%	265218	0.688	56.87	2.59	-9.44%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210510	2.59	2.62	2.57	2.6	1.17%	0%	-9.72%	337706	0.8785	72.61	2.6	-9.09%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210507	2.55	2.58	2.54	2.57	0.78%	0%	-10.76%	243285	0.6242	51.59	2.57	-10.14%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210506	2.56	2.58	2.54	2.55	0%	-0.39%	-11.46%	256667	0.6573	54.33	2.56	-10.49%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210430	2.57	2.58	2.54	2.55	-0.78%	-0.39%	-11.46%	193308	0.4948	40.9	2.56	-10.49%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210429	2.57	2.6	2.56	2.57	0%	-0.39%	-10.76%	208279	0.5371	44.39	2.58	-9.79%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210428	2.56	2.58	2.55	2.57	0%	0%	-10.76%	206621	0.5306	43.86	2.57	-10.14%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210427	2.59	2.59	2.56	2.57	-0.77%	0%	-10.76%	197329	0.5069	41.9	2.57	-10.14%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210426	2.6	2.61	2.57	2.59	-0.38%	0%	-10.07%	289730	0.75	61.99	2.59	-9.44%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210423	2.62	2.63	2.58	2.6	-1.14%	0%	-9.72%	311293	0.809	66.87	2.6	-9.09%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210422	2.64	2.66	2.62	2.63	-1.87%	0%	-8.68%	525129	1.3828	114.3	2.63	-8.04%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210421	2.63	2.8	2.62	2.68	1.13%	-0.74%	-6.94%	911448	2.4646	203.71	2.7	-5.59%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210416	2.58	2.63	2.58	2.62	1.95%	0.38%	-9.03%	272827	0.7122	58.87	2.61	-8.74%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210415	2.58	2.59	2.56	2.57	-0.77%	-0.39%	-10.76%	155236	0.3999	33.05	2.58	-9.79%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210414	2.56	2.6	2.55	2.59	1.17%	0.39%	-10.07%	157918	0.4075	33.68	2.58	-9.79%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210413	2.6	2.61	2.56	2.56	-1.92%	-0.78%	-11.11%	245524	0.6336	52.37	2.58	-9.79%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210412	2.61	2.62	2.59	2.61	-0.38%	0%	-9.38%	230523	0.6012	49.69	2.61	-8.74%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210409	2.63	2.64	2.6	2.62	0%	0%	-9.03%	177819	0.4658	38.5	2.62	-8.39%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210408	2.65	2.66	2.62	2.62	-1.5%	-0.76%	-9.03%	261517	0.6905	57.07	2.64	-7.69%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210407	2.62	2.66	2.6	2.66	1.14%	1.14%	-7.64%	302671	0.7965	65.84	2.63	-8.04%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210406	2.61	2.69	2.6	2.63	0.77%	-0.38%	-8.68%	370299	0.9773	80.78	2.64	-7.69%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210402	2.6	2.63	2.59	2.61	0.38%	0%	-9.38%	205910	0.5376	44.44	2.61	-8.74%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210401	2.6	2.61	2.58	2.6	0.39%	0%	-9.72%	194669	0.5052	41.76	2.6	-9.09%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210330	2.63	2.64	2.57	2.58	-1.9%	-0.77%	-10.42%	331964	0.8619	71.24	2.6	-9.09%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210329	2.65	2.66	2.63	2.63	-0.75%	-0.38%	-8.68%	241027	0.6356	52.54	2.64	-7.69%	2.86	0%	2.87	0%	2.88	0%	0.14%
20210326	2.62	2.66	2.62	2.65	0.76%	0.38%	-7.99%	222224	0.5876	48.57	2.64	-7.69%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201215	3.01	3.14	3.01	3.09	1.64%	0%	7.29%	938320	2.8961	239.38	3.09	8.04%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201214	3.01	3.05	2.95	3.04	1%	1.33%	5.56%	627937	1.8812	155.49	3	4.9%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201211	3.01	3.07	2.93	3.01	0%	0.67%	4.51%	716431	2.1403	176.91	2.99	4.55%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201210	2.89	3.06	2.88	3.01	3.08%	0.67%	4.51%	981370	2.9301	242.19	2.99	4.55%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201209	2.92	2.99	2.91	2.92	-0.68%	-1.02%	1.39%	576266	1.698	140.35	2.95	3.15%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201208	2.93	2.95	2.91	2.94	0.68%	0.34%	2.08%	256999	0.7526	62.21	2.93	2.45%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201207	2.96	2.97	2.91	2.92	-1.35%	-0.68%	1.39%	338485	0.9959	82.32	2.94	2.8%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201204	2.97	2.97	2.93	2.96	-0.67%	0.34%	2.78%	406389	1.1985	99.06	2.95	3.15%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201203	3.07	3.07	2.97	2.98	-2.61%	-0.67%	3.47%	747716	2.245	185.56	3	4.9%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201202	2.97	3.08	2.95	3.06	3.03%	1.32%	6.25%	1223035	3.692	305.17	3.02	5.59%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201201	2.9	3	2.89	2.97	2.06%	0.34%	3.13%	1011309	2.9982	247.82	2.96	3.5%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201130	2.88	2.96	2.87	2.91	0.69%	-0.34%	1.04%	571629	1.6704	138.07	2.92	2.1%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201127	2.87	2.89	2.85	2.89	0.7%	0.7%	0.35%	243036	0.6979	57.69	2.87	0.35%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201126	2.9	2.91	2.86	2.87	-1.37%	-0.35%	-0.35%	382195	1.1003	90.95	2.88	0.7%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201125	2.91	2.95	2.89	2.91	0.34%	-0.34%	1.04%	508603	1.4844	122.69	2.92	2.1%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201124	2.92	2.93	2.89	2.9	-0.68%	-0.34%	0.69%	378156	1.0992	90.86	2.91	1.75%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201123	2.91	2.95	2.88	2.92	0.34%	0.34%	1.39%	472488	1.3746	113.62	2.91	1.75%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201120	2.9	2.92	2.88	2.91	-0.34%	0.34%	1.04%	348059	1.0081	83.33	2.9	1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201119	2.87	2.95	2.86	2.92	1.74%	0%	1.39%	739534	2.1562	178.22	2.92	2.1%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201118	2.86	2.88	2.85	2.87	0.35%	0.35%	-0.35%	349885	1.0022	82.84	2.86	0%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201117	2.87	2.88	2.84	2.86	-0.69%	0%	-0.69%	323465	0.925	76.46	2.86	0%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201116	2.86	2.9	2.85	2.88	1.41%	0.35%	0%	371430	1.0654	88.06	2.87	0.35%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201113	2.87	2.87	2.81	2.84	-1.73%	0%	-1.39%	384056	1.0911	90.19	2.84	-0.7%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201112	2.85	2.94	2.83	2.89	1.05%	0%	0.35%	578281	1.6697	138.01	2.89	1.05%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201111	2.85	2.88	2.83	2.86	0%	0%	-0.69%	406154	1.1606	95.93	2.86	0%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201110	2.9	2.91	2.84	2.86	-1.72%	-0.35%	-0.69%	401374	1.1521	95.23	2.87	0.35%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201109	2.87	2.94	2.86	2.91	1.39%	0%	1.04%	596191	1.7329	143.23	2.91	1.75%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201106	2.83	2.9	2.81	2.87	1.06%	0.35%	-0.35%	515150	1.4711	121.6	2.86	0%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201105	2.82	2.85	2.8	2.84	1.07%	0.35%	-1.39%	328836	0.929	76.79	2.83	-1.05%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201104	2.81	2.83	2.79	2.81	-0.35%	0%	-2.43%	230932	0.6489	53.64	2.81	-1.75%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201103	2.78	2.85	2.77	2.82	0.71%	0.36%	-2.08%	393557	1.1067	91.48	2.81	-1.75%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201102	2.73	2.87	2.71	2.8	2.56%	0.72%	-2.78%	480648	1.3341	110.27	2.78	-2.8%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201030	2.81	2.83	2.71	2.73	-3.19%	-1.09%	-5.21%	385957	1.0671	88.2	2.76	-3.5%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201029	2.79	2.83	2.78	2.82	0.36%	0.71%	-2.08%	220670	0.6179	51.07	2.8	-2.1%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201028	2.81	2.83	2.77	2.81	0%	0.36%	-2.43%	199957	0.5596	46.25	2.8	-2.1%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201027	2.79	2.82	2.77	2.81	0.72%	0.72%	-2.43%	166698	0.4651	38.44	2.79	-2.45%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201026	2.81	2.81	2.77	2.79	-1.06%	0%	-3.13%	222028	0.6186	51.13	2.79	-2.45%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201023	2.83	2.85	2.8	2.82	-0.35%	0%	-2.08%	211107	0.5959	49.25	2.82	-1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20201022	2.87	2.88	2.81	2.83	-1.74%	0%	-1.74%	276382	0.7823	64.66	2.83	-1.05%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200909	3.07	3.17	3.05	3.09	0%	-0.64%	7.29%	699745	2.1766	179.91	3.11	8.74%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200908	3.05	3.1	3.03	3.09	1.64%	0.98%	7.29%	461072	1.4131	116.8	3.06	6.99%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200907	3.06	3.1	3.03	3.04	-1.3%	-0.98%	5.56%	492972	1.511	124.89	3.07	7.34%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200904	3.05	3.1	3.01	3.08	-0.96%	0.65%	6.94%	547604	1.6747	138.42	3.06	6.99%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200903	3.19	3.2	3.1	3.11	-2.51%	-0.96%	7.99%	662731	2.081	172.01	3.14	9.79%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200902	3.16	3.23	3.15	3.19	0.95%	0%	10.76%	736172	2.3476	194.04	3.19	11.54%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200901	3.15	3.18	3.13	3.16	0%	0.32%	9.72%	425897	1.342	110.92	3.15	10.14%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200831	3.18	3.23	3.16	3.16	-0.32%	-0.94%	9.72%	566216	1.8089	149.52	3.19	11.54%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200828	3.11	3.17	3.1	3.17	1.6%	0.96%	10.07%	463540	1.4562	120.36	3.14	9.79%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200827	3.11	3.14	3.09	3.12	0.32%	0%	8.33%	460463	1.4362	118.71	3.12	9.09%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200826	3.19	3.2	3.09	3.11	-2.81%	-0.64%	7.99%	713703	2.2365	184.86	3.13	9.44%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200825	3.27	3.28	3.19	3.2	-2.14%	-0.62%	11.11%	613296	1.9746	163.21	3.22	12.59%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200824	3.19	3.3	3.17	3.27	1.87%	0.93%	13.54%	796057	2.5822	213.43	3.24	13.29%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200821	3.2	3.25	3.17	3.21	0.63%	0%	11.46%	627673	2.0164	166.67	3.21	12.24%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200820	3.25	3.32	3.18	3.19	-3.33%	-1.54%	10.76%	855922	2.7742	229.3	3.24	13.29%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200819	3.4	3.4	3.27	3.3	-4.62%	-1.2%	14.58%	1753111	5.853	483.79	3.34	16.78%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200818	3.25	3.6	3.24	3.47	5.79%	1.17%	20.49%	2704327	9.2672	765.99	3.43	19.93%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200817	3.18	3.28	3.16	3.28	2.5%	1.86%	13.89%	1199593	3.863	319.3	3.22	12.59%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200814	3.14	3.23	3.11	3.2	0.95%	0.63%	11.11%	695752	2.2134	182.95	3.18	11.19%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200813	3.15	3.26	3.14	3.17	0.96%	-0.94%	10.07%	1036241	3.3113	273.7	3.2	11.89%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200812	3.12	3.18	3.08	3.14	-0.95%	0.64%	9.03%	1061041	3.3118	273.74	3.12	9.09%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200811	3.3	3.41	3.16	3.17	-5.93%	-3.94%	10.07%	2508866	8.2778	684.21	3.3	15.38%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200810	3.05	3.37	3.04	3.37	10.13%	4.66%	17.01%	1444935	4.6538	384.67	3.22	12.59%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200807	3.1	3.1	3.01	3.06	-1.92%	0%	6.25%	659832	2.0189	166.87	3.06	6.99%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200806	3.11	3.15	3.06	3.12	0%	0.32%	8.33%	718140	2.2302	184.34	3.11	8.74%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200805	3.1	3.17	3.08	3.12	1.3%	0%	8.33%	720892	2.2527	186.2	3.12	9.09%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200804	3.12	3.14	3.06	3.08	-2.22%	-0.32%	6.94%	790990	2.4467	202.24	3.09	8.04%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200803	3.02	3.22	3.01	3.15	4.65%	1.61%	9.38%	1188342	3.6857	304.65	3.1	8.39%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200731	2.99	3.04	2.96	3.01	0.33%	0.33%	4.51%	490489	1.4737	121.81	3	4.9%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200730	3.02	3.07	2.99	3	-0.66%	-0.99%	4.17%	591192	1.7894	147.91	3.03	5.94%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200729	2.92	3.02	2.91	3.02	2.72%	1%	4.86%	637768	1.904	157.38	2.99	4.55%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200728	2.94	2.97	2.9	2.94	0.68%	0%	2.08%	393113	1.1556	95.52	2.94	2.8%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200727	2.91	2.94	2.88	2.92	1.04%	0.34%	1.39%	509829	1.4854	122.78	2.91	1.75%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200724	2.98	3.04	2.89	2.89	-3.67%	-2.36%	0.35%	944454	2.7961	231.12	2.96	3.5%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200723	3.02	3.04	2.93	3	-1.96%	0.67%	4.17%	767346	2.2902	189.3	2.98	4.2%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200722	3.05	3.15	3.04	3.06	-0.33%	-0.97%	6.25%	828281	2.5562	211.29	3.09	8.04%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200721	3.06	3.14	3.04	3.07	0.33%	-0.65%	6.6%	857712	2.6461	218.72	3.09	8.04%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200720	2.98	3.06	2.95	3.06	3.73%	1.66%	6.25%	701936	2.1154	174.85	3.01	5.24%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200717	2.99	3.03	2.91	2.95	-1.01%	-0.67%	2.43%	783672	2.3277	192.4	2.97	3.85%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200716	3.17	3.22	2.97	2.98	-5.99%	-3.87%	3.47%	1074432	3.3314	275.36	3.1	8.39%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200715	3.31	3.35	3.14	3.17	-4.23%	-1.86%	10.07%	1037541	3.3496	276.87	3.23	12.94%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200714	3.39	3.4	3.24	3.31	-2.36%	-0.3%	14.93%	1136813	3.7761	312.12	3.32	16.08%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200713	3.3	3.41	3.26	3.39	2.42%	1.19%	17.71%	1410082	4.7279	390.79	3.35	17.13%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200710	3.34	3.44	3.27	3.31	-1.49%	-0.9%	14.93%	1483357	4.955	409.56	3.34	16.78%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200709	3.29	3.41	3.26	3.36	1.2%	0.6%	16.67%	1701488	5.6751	469.08	3.34	16.78%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200708	3.2	3.37	3.18	3.32	2.79%	0.91%	15.28%	1506346	4.9594	409.93	3.29	15.03%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200707	3.26	3.37	3.16	3.23	0.94%	-1.52%	12.15%	2040107	6.6897	552.95	3.28	14.69%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200706	3.04	3.23	3.03	3.2	5.26%	1.27%	11.11%	1701093	5.3709	443.94	3.16	10.49%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200703	2.96	3.08	2.94	3.04	2.7%	1.33%	5.56%	1083566	3.2472	268.4	3	4.9%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200702	2.88	2.96	2.87	2.96	2.07%	1.02%	2.78%	659362	1.9304	159.56	2.93	2.45%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200701	2.87	2.92	2.84	2.9	1.05%	0.69%	0.69%	524284	1.5081	124.65	2.88	0.7%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200630	2.87	2.89	2.85	2.87	0.35%	0%	-0.35%	413529	1.1864	98.06	2.87	0.35%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200629	2.91	2.93	2.84	2.86	-2.72%	-0.69%	-0.69%	582552	1.6756	138.5	2.88	0.7%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200624	2.99	3.03	2.92	2.94	-2.33%	-0.68%	2.08%	811952	2.4057	198.85	2.96	3.5%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200623	3	3.12	2.99	3.01	1.01%	-0.99%	4.51%	864133	2.631	217.47	3.04	6.29%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200622	2.97	3.03	2.95	2.98	0.34%	-0.33%	3.47%	599521	1.7927	148.18	2.99	4.55%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200619	2.97	3.06	2.96	2.97	0%	-0.67%	3.13%	760536	2.2775	188.25	2.99	4.55%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200618	2.97	3.02	2.93	2.97	-1%	-0.34%	3.13%	627267	1.8664	154.27	2.98	4.2%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200617	2.93	3.03	2.84	3	3.45%	1.69%	4.17%	1139473	3.362	277.89	2.95	3.15%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200616	2.89	2.92	2.87	2.9	1.4%	0%	0.69%	530105	1.5347	126.85	2.9	1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200615	2.89	2.97	2.85	2.86	-2.05%	-1.38%	-0.69%	765213	2.221	183.58	2.9	1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200612	2.88	3	2.86	2.92	-1.68%	-0.34%	1.39%	959089	2.8057	231.91	2.93	2.45%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200611	3.03	3.07	2.95	2.97	-4.19%	-1.33%	3.13%	1327190	3.995	330.21	3.01	5.24%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200610	3.05	3.29	2.9	3.1	0.98%	1.97%	7.64%	2566569	7.7999	644.71	3.04	6.29%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200609	2.78	3.07	2.76	3.07	10.04%	5.14%	6.6%	1233452	3.5987	297.46	2.92	2.1%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200608	2.75	2.88	2.74	2.79	1.09%	-0.71%	-3.13%	917561	2.5795	213.21	2.81	-1.75%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200605	2.73	2.81	2.69	2.76	1.1%	0.36%	-4.17%	687682	1.8923	156.41	2.75	-3.85%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200604	2.74	2.76	2.72	2.73	0.37%	-0.36%	-5.21%	363165	0.9941	82.17	2.74	-4.2%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200603	2.77	2.79	2.71	2.72	-1.81%	-0.73%	-5.56%	606536	1.6632	137.47	2.74	-4.2%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200602	2.69	2.82	2.66	2.77	3.36%	0.73%	-3.82%	1088704	2.9983	247.83	2.75	-3.85%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200601	2.61	2.69	2.6	2.68	2.29%	0.75%	-6.94%	467873	1.2445	102.87	2.66	-6.99%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200529	2.59	2.65	2.57	2.62	0.77%	-0.38%	-9.03%	375110	0.9847	81.39	2.63	-8.04%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200528	2.6	2.62	2.56	2.6	0.39%	0.39%	-9.72%	240735	0.6246	51.63	2.59	-9.44%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200527	2.62	2.62	2.58	2.59	-0.77%	-0.38%	-10.07%	212194	0.5507	45.52	2.6	-9.09%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200526	2.59	2.63	2.58	2.61	1.56%	0%	-9.38%	238221	0.6214	51.36	2.61	-8.74%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200525	2.58	2.6	2.57	2.57	-0.77%	-0.77%	-10.76%	190988	0.4938	40.82	2.59	-9.44%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200522	2.6	2.62	2.56	2.59	-0.77%	0%	-10.07%	291096	0.7538	62.31	2.59	-9.44%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200521	2.66	2.68	2.6	2.61	-1.88%	-0.76%	-9.38%	439569	1.1559	95.54	2.63	-8.04%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200520	2.7	2.71	2.65	2.66	-1.48%	-0.37%	-7.64%	420372	1.1232	92.84	2.67	-6.64%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200519	2.71	2.73	2.69	2.7	0.37%	0%	-6.25%	307051	0.83	68.6	2.7	-5.59%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200518	2.74	2.76	2.67	2.69	-2.18%	-0.74%	-6.6%	524361	1.4199	117.36	2.71	-5.24%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200515	2.7	2.78	2.67	2.75	1.48%	0.36%	-4.51%	754742	2.0649	170.68	2.74	-4.2%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200514	2.69	2.77	2.67	2.71	1.12%	-0.73%	-5.9%	673397	1.8367	151.81	2.73	-4.55%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200513	2.67	2.71	2.65	2.68	-0.37%	0.37%	-6.94%	334726	0.894	73.89	2.67	-6.64%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200512	2.67	2.72	2.64	2.69	0%	0%	-6.6%	315316	0.8467	69.99	2.69	-5.94%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200511	2.72	2.75	2.65	2.69	-0.74%	-0.74%	-6.6%	444548	1.2059	99.68	2.71	-5.24%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200508	2.67	2.73	2.67	2.71	1.88%	0.37%	-5.9%	448113	1.2104	100.05	2.7	-5.59%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200507	2.7	2.71	2.65	2.66	-2.92%	-0.37%	-7.64%	523773	1.3993	115.66	2.67	-6.64%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200506	2.59	2.8	2.57	2.74	4.98%	3.01%	-4.86%	702895	1.8703	154.59	2.66	-6.99%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200430	2.53	2.63	2.52	2.61	3.57%	0.77%	-9.38%	525540	1.3635	112.7	2.59	-9.44%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200429	2.52	2.55	2.5	2.52	-0.4%	0%	-12.5%	361183	0.9104	75.25	2.52	-11.89%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200428	2.59	2.65	2.49	2.53	-2.69%	-0.78%	-12.15%	517700	1.3192	109.04	2.55	-10.84%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200427	2.62	2.64	2.6	2.6	-0.76%	-0.76%	-9.72%	260158	0.6816	56.34	2.62	-8.39%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200424	2.69	2.7	2.61	2.62	-2.96%	-1.13%	-9.03%	592743	1.5707	129.83	2.65	-7.34%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200423	2.74	2.74	2.7	2.7	-1.1%	-0.74%	-6.25%	332835	0.9039	74.71	2.72	-4.9%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200422	2.71	2.74	2.7	2.73	0.37%	0%	-5.21%	283486	0.7727	63.87	2.73	-4.55%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200421	2.75	2.76	2.71	2.72	-1.81%	-0.37%	-5.56%	366487	1.0012	82.76	2.73	-4.55%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200420	2.78	2.79	2.74	2.77	-1.07%	0.36%	-3.82%	629697	1.7408	143.89	2.76	-3.5%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200417	2.72	2.85	2.72	2.8	3.32%	0.72%	-2.78%	950620	2.64	218.21	2.78	-2.8%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200416	2.71	2.74	2.7	2.71	-0.73%	0%	-5.9%	329924	0.8945	73.94	2.71	-5.24%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200415	2.77	2.78	2.71	2.73	-1.8%	-0.36%	-5.21%	421971	1.1582	95.73	2.74	-4.2%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200414	2.74	2.79	2.73	2.78	1.46%	0.36%	-3.47%	310753	0.8595	71.04	2.77	-3.15%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200413	2.76	2.78	2.73	2.74	-1.79%	-0.36%	-4.86%	323499	0.8889	73.47	2.75	-3.85%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200410	2.85	2.9	2.78	2.79	-2.11%	-1.41%	-3.13%	617418	1.7486	144.53	2.83	-1.05%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200409	2.87	2.89	2.84	2.85	0%	-0.35%	-1.04%	450518	1.288	106.46	2.86	0%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200408	2.83	2.88	2.82	2.85	-0.7%	0%	-1.04%	607517	1.7335	143.28	2.85	-0.35%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200407	2.79	2.93	2.77	2.87	5.13%	0.7%	-0.35%	772700	2.2047	182.23	2.85	-0.35%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200403	2.8	2.8	2.73	2.73	-2.5%	-1.09%	-5.21%	391897	1.0801	89.28	2.76	-3.5%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200402	2.7	2.8	2.69	2.8	2.94%	1.45%	-2.78%	555743	1.5352	126.89	2.76	-3.5%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200401	2.69	2.8	2.67	2.72	0.37%	-1.09%	-5.56%	553795	1.521	125.72	2.75	-3.85%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200331	2.78	2.8	2.71	2.71	-1.45%	-1.45%	-5.9%	416723	1.1441	94.57	2.75	-3.85%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200324	2.79	2.81	2.67	2.77	1.47%	0.73%	-3.82%	706558	1.9457	160.82	2.75	-3.85%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200323	2.86	2.89	2.71	2.73	-7.77%	-3.19%	-5.21%	1000821	2.8189	233	2.82	-1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200320	3.05	3.06	2.92	2.96	-1.66%	-0.34%	2.78%	870517	2.5846	213.63	2.97	3.85%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200319	2.9	3.03	2.88	3.01	3.08%	2.03%	4.51%	1037014	3.0588	252.83	2.95	3.15%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200318	2.93	3.08	2.89	2.92	1.04%	-2.01%	1.39%	1344164	4.0093	331.39	2.98	4.2%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200317	2.96	3.03	2.78	2.89	-2.69%	-0.34%	0.35%	1168651	3.3839	279.7	2.9	1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200316	3.1	3.16	2.96	2.97	-3.88%	-2.94%	3.13%	1188493	3.6361	300.55	3.06	6.99%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200313	3.05	3.19	3.02	3.09	-3.44%	-0.32%	7.29%	1102210	3.4208	282.75	3.1	8.39%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200312	3.16	3.23	3.15	3.2	-0.93%	0.63%	11.11%	1040160	3.3091	273.52	3.18	11.19%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200311	3.21	3.35	3.18	3.23	0.62%	-0.62%	12.15%	1662923	5.4012	446.44	3.25	13.64%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200310	3.1	3.25	3.06	3.21	2.23%	1.58%	11.46%	1531589	4.8388	399.96	3.16	10.49%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200309	3.17	3.31	3.13	3.14	-3.38%	-1.88%	9.03%	1513887	4.8502	400.9	3.2	11.89%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200306	3.19	3.35	3.15	3.25	0%	-0.61%	12.85%	1704460	5.5778	461.04	3.27	14.34%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200305	3.25	3.31	3.18	3.25	1.25%	0.31%	12.85%	1774431	5.7549	475.68	3.24	13.29%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200304	3.25	3.31	3.15	3.21	-3.6%	-0.31%	11.46%	1708887	5.5083	455.3	3.22	12.59%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200303	3.4	3.53	3.3	3.33	-1.48%	-1.77%	15.63%	2840659	9.6256	795.62	3.39	18.53%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200302	3.23	3.47	3.12	3.38	7.3%	2.11%	17.36%	3161312	10.4599	864.58	3.31	15.73%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200228	3.09	3.38	3.02	3.15	-3.37%	0%	9.38%	3425437	10.7862	891.55	3.15	10.14%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200227	3.44	3.59	3.21	3.26	-8.68%	-2.4%	13.19%	4535223	15.1701	1253.9	3.34	16.78%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200226	3.93	4.05	3.53	3.57	-5.31%	-7.51%	23.96%	8056996	31.1015	2570.73	3.86	34.97%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200225	3.77	3.77	3.77	3.77	9.91%	0%	30.9%	1406259	5.3016	438.21	3.77	31.82%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200224	3.43	3.43	3.43	3.43	9.94%	0%	19.1%	263451	0.9036	74.69	3.43	19.93%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200221	2.8	3.12	2.79	3.12	9.86%	5.76%	8.33%	1540703	4.5396	375.23	2.95	3.15%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200220	2.68	2.88	2.67	2.84	5.97%	1.79%	-1.39%	1181594	3.296	272.43	2.79	-2.45%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200219	2.7	2.75	2.66	2.68	-1.47%	-0.74%	-6.94%	454646	1.2292	101.6	2.7	-5.59%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200218	2.61	2.74	2.61	2.72	3.82%	1.49%	-5.56%	776290	2.0804	171.96	2.68	-6.29%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200217	2.57	2.63	2.57	2.62	2.34%	0.38%	-9.03%	415429	1.0836	89.57	2.61	-8.74%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200214	2.58	2.62	2.54	2.56	-1.16%	-0.78%	-11.11%	352361	0.9086	75.1	2.58	-9.79%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200213	2.59	2.64	2.56	2.59	-0.77%	-0.38%	-10.07%	468452	1.2169	100.58	2.6	-9.09%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200212	2.5	2.67	2.48	2.61	3.98%	0.77%	-9.38%	688168	1.7826	147.34	2.59	-9.44%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200211	2.48	2.54	2.48	2.51	0.4%	0%	-12.85%	443323	1.1108	91.81	2.51	-12.24%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200210	2.45	2.51	2.43	2.5	1.63%	0.81%	-13.19%	379244	0.9399	77.69	2.48	-13.29%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200207	2.44	2.52	2.42	2.46	0%	0%	-14.58%	427205	1.0493	86.73	2.46	-13.99%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200206	2.36	2.48	2.32	2.46	3.8%	1.65%	-14.58%	588553	1.4261	117.88	2.42	-15.38%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200205	2.3	2.4	2.29	2.37	2.6%	0.85%	-17.71%	430911	1.0145	83.85	2.35	-17.83%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200204	2.14	2.34	2.14	2.31	-2.94%	1.76%	-19.79%	782506	1.7739	146.62	2.27	-20.63%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200203	2.38	2.38	2.38	2.38	-9.85%	0%	-17.36%	137321	0.3268	27.01	2.38	-16.78%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200123	2.7	2.75	2.63	2.64	-2.94%	-1.49%	-8.33%	441606	1.1823	97.72	2.68	-6.29%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200122	2.71	2.75	2.65	2.72	0%	0.74%	-5.56%	310812	0.8396	69.4	2.7	-5.59%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200121	2.76	2.77	2.71	2.72	-1.45%	-0.37%	-5.56%	308407	0.8428	69.66	2.73	-4.55%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200120	2.76	2.79	2.71	2.76	-2.47%	0.36%	-4.17%	557805	1.5316	126.6	2.75	-3.85%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200117	2.87	2.89	2.82	2.83	-1.74%	-0.7%	-1.74%	405151	1.1536	95.35	2.85	-0.35%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200116	2.9	2.92	2.86	2.88	-0.69%	-0.35%	0%	313015	0.9041	74.73	2.89	1.05%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200115	2.9	2.95	2.88	2.9	0%	-0.34%	0.69%	390641	1.1383	94.09	2.91	1.75%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200114	2.88	2.93	2.87	2.9	0.35%	0%	0.69%	337279	0.9786	80.89	2.9	1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200113	2.89	2.9	2.84	2.89	-0.34%	0.7%	0.35%	410796	1.1773	97.31	2.87	0.35%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200110	2.96	2.96	2.89	2.9	-1.69%	-0.34%	0.69%	365765	1.0657	88.09	2.91	1.75%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200109	2.96	3	2.93	2.95	-0.34%	-0.34%	2.43%	534746	1.5816	130.73	2.96	3.5%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200108	2.92	3.02	2.91	2.96	1.02%	0%	2.78%	1052484	3.1179	257.71	2.96	3.5%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200107	2.91	2.93	2.88	2.93	1.03%	0.69%	1.74%	456350	1.329	109.85	2.91	1.75%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200106	2.91	2.93	2.88	2.9	-0.68%	0%	0.69%	446870	1.2975	107.25	2.9	1.4%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200103	2.91	2.95	2.9	2.92	0%	0%	1.39%	359200	1.0504	86.82	2.92	2.1%	2.86	0%	2.87	0%	2.88	0%	0.14%
20200102	2.9	2.94	2.87	2.92	0.34%	0.34%	1.39%	646163	1.8826	155.61	2.91	1.75%	2.86	0%	2.87	0%	2.88	0%	0.14%