首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688696
    4. 返回上一页 刷新
股票代码（例：sh688696）       483条   (进入股票专站) 股票成本分析
相关股票: 美的集团  海尔智家  格力电器  三花智控  苏 泊 尔  石头科技  海信家电  飞科电器  海信视像  科沃斯  老板电器  兆驰股份  四川长虹  欧普照明  创维数字  莱克电气  新宝股份  热威股份  盾安环境  九阳股份  深康佳Ａ  小熊电器  立达信  极米科技  东方电热  火星人  四川九洲  奥马电器  佛山照明  富佳股份  浙江美大  海立股份  德昌股份  得邦照明  德尔玛  惠而浦  长虹美菱  万和电气  华翔股份  九联科技  华帝股份  阳光照明  奥佳华  
相关股吧: 000333股吧 600690股吧 000651股吧 002050股吧 002032股吧 688169股吧 000921股吧 603868股吧 600060股吧 603486股吧 002508股吧 002429股吧 600839股吧 603515股吧 000810股吧 603355股吧 002705股吧 603075股吧 002011股吧 002242股吧 000016股吧 002959股吧 605365股吧 688696股吧 300217股吧 300894股吧 000801股吧 002668股吧 000541股吧 603219股吧 002677股吧 600619股吧 605555股吧 603303股吧 301332股吧 600983股吧 000521股吧 002543股吧 603112股吧 688609股吧 002035股吧 600261股吧 002614股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 122 123.9 122 123.22 0.78% 9917.89% 0% 256187 0.3156 69.02 1.23 0% 0 0% 0 0% 0 0% 0%
20230927 121.01 123.8 120.59 122.27 0.63% 9922.13% 0% 248824 0.3048 65.99 1.22 0% 0 0% 0 0% 0 0% 0%
20230926 122.94 122.94 121.31 121.5 -0.56% 9859.02% 0% 172376 0.2102 43.25 1.22 0% 0 0% 0 0% 0 0% 0%
20230925 123.33 124.53 121.49 122.19 -1.28% 9834.15% 0% 289921 0.3552 66.75 1.23 0% 0 0% 0 0% 0 0% 0%
20230922 118.38 123.78 118.01 123.78 3.41% 9999.99% 0% 364470 0.4444 77.83 1.22 0% 0 0% 0 0% 0 0% 0%
20230921 120.01 121.32 118.81 119.7 -0.91% 9875% 0% 302768 0.3625 58.71 1.2 0% 0 0% 0 0% 0 0% 0%
20230920 122 122.98 120.65 120.8 -1.56% 9801.64% 0% 196196 0.2385 36.13 1.22 0% 0 0% 0 0% 0 0% 0%
20230919 125.25 125.25 122.27 122.71 -1.73% 9876.42% 0% 306462 0.3769 55.31 1.23 0% 0 0% 0 0% 0 0% 0%
20230918 124.34 126.8 122.8 124.87 0.22% 9889.6% 0% 320961 0.4021 56.37 1.25 0% 0 0% 0 0% 0 0% 0%
20230915 126.96 127.01 123.45 124.59 -1.91% 9867.2% 0% 450013 0.5616 73.13 1.25 0% 0 0% 0 0% 0 0% 0%
20230914 127.1 129.4 126 127.01 -0.2% 9822.66% 0% 251069 0.3205 39.63 1.28 0% 0 0% 0 0% 0 0% 0%
20230913 128.9 128.9 125.5 127.27 -1.33% 9921.26% 0% 404905 0.5145 57.72 1.27 0% 0 0% 0 0% 0 0% 0%
20230912 126.44 129.83 125.73 128.98 1.3% 9898.45% 0% 494130 0.6358 67.32 1.29 0% 0 0% 0 0% 0 0% 0%
20230911 125.18 128.43 123.63 127.33 1.7% 9925.98% 0% 503734 0.638 65.12 1.27 0% 0 0% 0 0% 0 0% 0%
20230908 122.35 125.6 122 125.2 2.33% 9916% 0% 563140 0.7014 69.27 1.25 0% 0 0% 0 0% 0 0% 0%
20230907 123.69 123.7 121.4 122.35 -1.1% 9847.15% 0% 460951 0.5647 56.42 1.23 0% 0 0% 0 0% 0 0% 0%
20230906 122.79 124.28 122 123.71 0.28% 9957.72% 0% 256211 0.3151 31.09 1.23 0% 0 0% 0 0% 0 0% 0%
20230905 124.28 125.95 122.56 123.37 -1.15% 9849.19% 0% 407266 0.5037 47.7 1.24 0% 0 0% 0 0% 0 0% 0%
20230904 121.61 124.84 120.5 124.8 3.84% 9999.99% 0% 617036 0.7602 69.47 1.23 0% 0 0% 0 0% 0 0% 0%
20230901 121.01 124.54 120 120.18 -1.31% 9750.82% 0% 565215 0.6879 61.89 1.22 0% 0 0% 0 0% 0 0% 0%
20230831 119.91 122.69 119.01 121.77 -0.42% 9963.64% 0% 578689 0.7012 59.17 1.21 0% 0 0% 0 0% 0 0% 0%
20230830 122.3 124.84 122 122.28 -0.02% 9841.46% 0% 577933 0.7114 61.93 1.23 0% 0 0% 0 0% 0 0% 0%
20230829 119.34 123.19 118.95 122.3 2.48% 9999.99% 0% 606580 0.735 111.84 1.21 0% 0 0% 0 0% 0 0% 0%
20230828 129.51 129.51 119.34 119.34 -0.72% 9524.19% 0% 706032 0.8736 132.43 1.24 0% 0 0% 0 0% 0 0% 0%
20230825 122.9 122.9 118.27 120.21 -1.55% 9999.99% 0% 480558 0.5742 47.56 1.19 0% 0 0% 0 0% 0 0% 0%
20230824 122.84 124.13 121.85 122.1 -0.58% 9826.83% 0% 486672 0.598 47.15 1.23 0% 0 0% 0 0% 0 0% 0%
20230823 128.3 128.3 122.22 122.81 -3.68% 9804.03% 0% 544061 0.6758 51.38 1.24 0% 0 0% 0 0% 0 0% 0%
20230822 129.72 130.98 125.4 127.5 -1.64% 9939.37% 0% 520474 0.6633 45.27 1.27 0% 0 0% 0 0% 0 0% 0%
20230821 131.75 133.96 129.6 129.62 -2.31% 9794.66% 0% 374478 0.4922 30.14 1.31 0% 0 0% 0 0% 0 0% 0%
20230818 134.34 136.96 132.53 132.68 -1.06% 9728.15% 0% 476035 0.6428 33.69 1.35 0% 0 0% 0 0% 0 0% 0%
20230817 132.52 135 132.13 134.1 0.7% 9907.46% 0% 309611 0.4143 55.92 1.34 0% 0 0% 0 0% 0 0% 0%
20230816 134.32 135.78 132.76 133.17 -1.66% 9838.06% 0% 331173 0.4427 57.81 1.34 0% 0 0% 0 0% 0 0% 0%
20230815 138.49 138.49 133.86 135.42 -1.66% 9931.11% 0% 599916 0.8097 100.76 1.35 0% 0 0% 0 0% 0 0% 0%
20230814 140 140 134.06 137.7 -2.22% 9999.99% 0% 669569 0.9138 110.71 1.36 0% 0 0% 0 0% 0 0% 0%
20230811 144.66 145.5 140.24 140.82 -3% 9747.55% 0% 451326 0.6435 72.74 1.43 0% 0 0% 0 0% 0 0% 0%
20230810 143.05 145.53 142.8 145.18 0.75% 9981.94% 0% 331038 0.4781 51.79 1.44 0% 0 0% 0 0% 0 0% 0%
20230809 142 147.57 141.89 144.1 1.2% 9837.93% 0% 606377 0.8805 93.86 1.45 0% 0 0% 0 0% 0 0% 0%
20230808 141.73 144.85 141.22 142.39 0.47% 9857.34% 0% 548057 0.7856 83.2 1.43 0% 0 0% 0 0% 0 0% 0%
20230807 141.66 142.81 140.22 141.73 -0.54% 9951.77% 0% 341467 0.4821 47.52 1.41 0% 0 0% 0 0% 0 0% 0%
20230804 142.01 145 142 142.5 0.55% 9795.83% 0% 586392 0.8419 81.69 1.44 0% 0 0% 0 0% 0 0% 0%
20230803 140.5 142.52 139.03 141.72 0.01% 9951.06% 0% 424591 0.5968 59.33 1.41 0% 0 0% 0 0% 0 0% 0%
20230802 142.62 143.98 140.26 141.71 -0.9% 9879.58% 0% 549667 0.7786 78.37 1.42 0% 0 0% 0 0% 0 0% 0%
20230801 145.48 146.61 142.2 143 -1.68% 9830.56% 0% 669045 0.9632 100.72 1.44 0% 0 0% 0 0% 0 0% 0%
20230731 141.98 145.99 141.01 145.45 3.38% 9999.99% 0% 995796 1.4363 156.04 1.44 0% 0 0% 0 0% 0 0% 0%
20230728 134.21 141.77 133.28 140.7 4.84% 9999.99% 0% 1011574 1.401 159.99 1.38 0% 0 0% 0 0% 0 0% 0%
20230727 135.5 136.43 134.03 134.21 -0.7% 9841.48% 0% 447790 0.6055 70.09 1.35 0% 0 0% 0 0% 0 0% 0%
20230726 134.88 136 133.7 135.16 0.21% 9911.85% 0% 424634 0.5729 63.71 1.35 0% 0 0% 0 0% 0 0% 0%
20230725 128.96 134.99 128.8 134.88 5.93% 9999.99% 0% 1117018 1.4894 166.01 1.33 0% 0 0% 0 0% 0 0% 0%
20230724 130.5 130.72 126.44 127.33 -2.5% 9847.66% 0% 542354 0.6959 85.84 1.28 0% 0 0% 0 0% 0 0% 0%
20230721 128.35 133.12 128.05 130.6 1.6% 9869.47% 0% 445207 0.5825 74.36 1.31 0% 0 0% 0 0% 0 0% 0%
20230720 130.37 131.99 128.35 128.54 -2.15% 9787.69% 0% 382265 0.4959 63.57 1.3 0% 0 0% 0 0% 0 0% 0%
20230719 131 132.48 129.85 131.37 0.78% 9928.24% 0% 363600 0.4767 61.48 1.31 0% 0 0% 0 0% 0 0% 0%
20230718 129.5 133.66 128.05 130.35 0.77% 9850.38% 0% 511827 0.6704 85.72 1.31 0% 0 0% 0 0% 0 0% 0%
20230717 134 134 128 129.35 -3.56% 9850% 0% 831410 1.0787 136.34 1.3 0% 0 0% 0 0% 0 0% 0%
20230714 138.65 138.71 134 134.13 -3.23% 9762.5% 0% 976302 1.3233 161.43 1.36 0% 0 0% 0 0% 0 0% 0%
20230713 139.98 141.69 138.02 138.61 -0.17% 9800.71% 0% 659585 0.921 120.42 1.4 0% 0 0% 0 0% 0 0% 0%
20230712 140.01 142 138.51 138.85 -1.78% 9817.86% 0% 400536 0.5606 62.54 1.4 0% 0 0% 0 0% 0 0% 0%
20230711 138.33 141.62 137.85 141.37 2.44% 9997.86% 0% 447782 0.6267 82.73 1.4 0% 0 0% 0 0% 0 0% 0%
20230710 139.14 140.98 137.82 138 -0.44% 9828.06% 0% 311090 0.433 46.54 1.39 0% 0 0% 0 0% 0 0% 0%
20230707 140.59 140.59 137.52 138.61 -1.29% 9871.94% 0% 425855 0.5916 60.87 1.39 0% 0 0% 0 0% 0 0% 0%
20230706 141 141.8 139.1 140.42 0.3% 9858.87% 0% 337283 0.4741 57.35 1.41 0% 0 0% 0 0% 0 0% 0%
20230705 141.45 141.68 139.55 140 -0.99% 9900% 0% 365607 0.5129 51.18 1.4 0% 0 0% 0 0% 0 0% 0%
20230704 140.31 142.88 139 141.4 0.78% 9928.37% 0% 519729 0.7343 85.37 1.41 0% 0 0% 0 0% 0 0% 0%
20230703 140.5 144 139.2 140.31 0.66% 9851.06% 0% 941947 1.3302 155.39 1.41 0% 0 0% 0 0% 0 0% 0%
20230630 137.98 140.29 136.31 139.39 1.8% 9928.06% 0% 542810 0.7536 95.56 1.39 0% 0 0% 0 0% 0 0% 0%
20230629 137.99 139.48 136.28 136.93 -0.77% 9894.89% 0% 450056 0.6182 78.26 1.37 0% 0 0% 0 0% 0 0% 0%
20230628 139.4 139.7 135.1 137.99 -1.07% 9899.28% 0% 570752 0.785 101.62 1.38 0% 0 0% 0 0% 0 0% 0%
20230627 138 139.97 134.63 139.48 2.56% 9934.53% 0% 519093 0.7191 86.95 1.39 0% 0 0% 0 0% 0 0% 0%
20230626 136.51 140.29 134.98 136 -1.88% 9827.01% 0% 634751 0.8691 102.45 1.37 0% 0 0% 0 0% 0 0% 0%
20230621 140.89 143.02 137.7 138.6 -2.59% 9871.22% 0% 522860 0.727 84.43 1.39 0% 0 0% 0 0% 0 0% 0%
20230620 140.17 143.44 140.15 142.29 0.56% 9920.42% 0% 476690 0.678 75.49 1.42 0% 0 0% 0 0% 0 0% 0%
20230619 143.02 143.58 140.56 141.5 -1.45% 9864.79% 0% 440218 0.6236 61.41 1.42 0% 0 0% 0 0% 0 0% 0%
20230616 144.2 144.88 142.22 143.58 0.3% 9940.56% 0% 495255 0.7103 63.51 1.43 0% 0 0% 0 0% 0 0% 0%
20230615 140 144.3 140 143.15 0.97% 9910.49% 0% 476715 0.6822 56.26 1.43 0% 0 0% 0 0% 0 0% 0%
20230614 140.96 142.86 140.2 141.78 -0.83% 9955.32% 0% 555993 0.7861 64.42 1.41 0% 0 0% 0 0% 0 0% 0%
20230613 141.8 143.24 140.21 142.96 0.79% 9967.61% 0% 360585 0.5127 41.7 1.42 0% 0 0% 0 0% 0 0% 0%
20230612 137.52 143.3 136.51 141.84 3.14% 9959.57% 0% 909629 1.2815 102.97 1.41 0% 0 0% 0 0% 0 0% 0%
20230609 137 137.93 134.56 137.52 1.37% 9999.99% 0% 632155 0.8611 69.68 1.36 0% 0 0% 0 0% 0 0% 0%
20230608 140.5 140.5 137.2 137.8 -2.14% 9885.51% 0% 707713 0.9798 80.99 1.38 0% 0 0% 0 0% 0 0% 0%
20230607 140.74 142.79 137.07 140.81 -0.08% 9886.52% 0% 783522 1.1023 94.28 1.41 0% 0 0% 0 0% 0 0% 0%
20230606 149.3 149.31 140.4 140.92 -5.42% 9754.55% 0% 1308279 1.8759 164.32 1.43 0% 0 0% 0 0% 0 0% 0%
20230605 153.8 154.1 148.68 149 -3.12% 9833.33% 0% 1045234 1.5659 154.13 1.5 0% 0 0% 0 0% 0 0% 0%
20230602 149.52 155 149.29 153.8 2.88% 9952.29% 0% 1065909 1.6322 178.8 1.53 0% 0 0% 0 0% 0 0% 0%
20230601 148.52 151.88 147.37 149.49 0.61% 9866% 0% 467089 0.6999 95.41 1.5 0% 0 0% 0 0% 0 0% 0%
20230531 152.95 153.86 147.44 148.59 -2.76% 9872.48% 0% 548007 0.8189 104.34 1.49 0% 0 0% 0 0% 0 0% 0%
20230530 152.3 153.97 150.05 152.8 -0.33% 9952.63% 0% 412329 0.6251 72.39 1.52 0% 0 0% 0 0% 0 0% 0%
20230529 158.09 160.02 150.26 153.3 -2.88% 9919.61% 0% 752708 1.155 128 1.53 0% 0 0% 0 0% 0 0% 0%
20230526 157.01 158.52 154.3 157.84 -0.41% 9999.99% 0% 429407 0.6714 73.68 1.56 0% 0 0% 0 0% 0 0% 0%
20230525 158.3 159.3 156.35 158.49 0.12% 9931.01% 0% 365264 0.5765 57.76 1.58 0% 0 0% 0 0% 0 0% 0%
20230524 161.98 161.98 157.03 158.3 -1.85% 9855.97% 0% 513099 0.8137 74.46 1.59 0% 0 0% 0 0% 0 0% 0%
20230523 164.31 164.31 160.22 161.28 -1.6% 9855.56% 0% 298675 0.4831 43.25 1.62 0% 0 0% 0 0% 0 0% 0%
20230522 162.51 166.88 160.75 163.91 -0.1% 9894.51% 0% 353582 0.5806 48.93 1.64 0% 0 0% 0 0% 0 0% 0%
20230519 163 165.26 162 164.08 0.17% 9904.88% 0% 395342 0.6466 46.64 1.64 0% 0 0% 0 0% 0 0% 0%
20230518 159.17 164.7 159.17 163.8 1.99% 9887.8% 0% 747322 1.2225 79.53 1.64 0% 0 0% 0 0% 0 0% 0%
20230517 160.63 162.1 157.52 160.6 -0.03% 9999.99% 0% 535267 0.8526 53.1 1.59 0% 0 0% 0 0% 0 0% 0%
20230516 166 166 159.91 160.65 -3.32% 9816.67% 0% 614960 0.9935 60.01 1.62 0% 0 0% 0 0% 0 0% 0%
20230515 158 166.37 157.15 166.16 5.03% 9999.99% 0% 808135 1.3135 75.67 1.63 0% 0 0% 0 0% 0 0% 0%
20230510 154.72 154.88 149.97 150.52 -2.08% 9802.63% 0% 963739 1.4607 86.31 1.52 0% 0 0% 0 0% 0 0% 0%
20230509 157.4 157.4 151.99 153.72 -2.14% 9881.82% 0% 943254 1.455 80.59 1.54 0% 0 0% 0 0% 0 0% 0%
20230508 158.76 160 155.18 157.08 -1.06% 9905.1% 0% 641635 1.0048 55.5 1.57 0% 0 0% 0 0% 0 0% 0%
20230505 160.99 162.76 157.89 158.76 -1.62% 9822.5% 0% 820196 1.3102 69.96 1.6 0% 0 0% 0 0% 0 0% 0%
20230504 172 174.52 161 161.38 -7.35% 9680.61% 0% 1506369 2.4832 130.29 1.65 0% 0 0% 0 0% 0 0% 0%
20230428 179.98 180.98 170.16 174.18 -5.03% 9853.14% 0% 1217308 2.134 108.33 1.75 0% 0 0% 0 0% 0 0% 0%
20230427 170 185 169.01 183.4 4.09% 9999.99% 0% 1061814 1.9029 98.96 1.79 0% 0 0% 0 0% 0 0% 0%
20230426 175.2 180 172 176.2 0.57% 9798.88% 0% 647805 1.1516 59.31 1.78 0% 0 0% 0 0% 0 0% 0%
20230425 178.48 179.89 169 175.2 -2.01% 9999.99% 0% 996196 1.7267 88.32 1.73 0% 0 0% 0 0% 0 0% 0%
20230424 189.09 189.96 177.02 178.8 -5.44% 9778.45% 0% 1079493 1.9586 101.98 1.81 0% 0 0% 0 0% 0 0% 0%
20230421 192.5 195.5 189.03 189.09 -1.52% 9748.44% 0% 656540 1.2594 64.84 1.92 0% 0 0% 0 0% 0 0% 0%
20230420 196.39 198.33 191.43 192.01 -1.82% 9746.67% 0% 780466 1.519 75.02 1.95 0% 0 0% 0 0% 0 0% 0%
20230419 203 204.5 195 195.56 -2.9% 9727.14% 0% 826049 1.6475 77.6 1.99 0% 0 0% 0 0% 0 0% 0%
20230418 205.19 206.34 199.99 201.4 -1.85% 9870.3% 0% 782270 1.5816 72.78 2.02 0% 0 0% 0 0% 0 0% 0%
20230417 197 206.68 196.88 205.19 4.62% 9999.99% 0% 1529742 3.1093 139.63 2.03 0% 0 0% 0 0% 0 0% 0%
20230414 198.53 200.99 193.52 196.13 -1.68% 9906.63% 0% 709262 1.3888 67.8 1.96 0% 0 0% 0 0% 0 0% 0%
20230413 196.3 201.47 191.3 199.48 1.21% 9999.99% 0% 1027075 2.0158 98.57 1.96 0% 0 0% 0 0% 0 0% 0%
20230412 195.1 199.3 192.21 197.1 0.86% 9956.12% 0% 708339 1.3879 69.77 1.96 0% 0 0% 0 0% 0 0% 0%
20230411 197.06 200.97 194.78 195.41 -1.19% 9819.29% 0% 739856 1.4584 70.93 1.97 0% 0 0% 0 0% 0 0% 0%
20230410 200 208.6 196.2 197.77 -2.22% 9642.36% 0% 1097902 2.2254 99.66 2.03 0% 0 0% 0 0% 0 0% 0%
20230407 200 203.07 194.88 202.26 1.64% 9999.99% 0% 1048151 2.0867 89.96 1.99 0% 0 0% 0 0% 0 0% 0%
20230406 192.2 199.85 192.2 199 3.64% 9999.99% 0% 1263798 2.4907 106.53 1.97 0% 0 0% 0 0% 0 0% 0%
20230404 190.24 193.88 186.88 192.01 0.98% 9999.99% 0% 1088694 2.0728 82.41 1.9 0% 0 0% 0 0% 0 0% 0%
20230403 191.41 193.96 187.98 190.15 -1.37% 9907.89% 0% 1126868 2.1413 76.84 1.9 0% 0 0% 0 0% 0 0% 0%
20230331 195 195 188.78 192.8 -0.87% 9994.24% 0% 757088 1.4472 40.86 1.91 0% 0 0% 0 0% 0 0% 0%
20230330 191.89 197.88 190.7 194.5 1.14% 9925.77% 0% 820448 1.5931 45.37 1.94 0% 0 0% 0 0% 0 0% 0%
20230329 194.39 196.75 190.92 192.3 -1.1% 9863.73% 0% 820052 1.5829 46.26 1.93 0% 0 0% 0 0% 0 0% 0%
20230328 201.18 201.5 193.88 194.44 -3.34% 9770.05% 0% 1056979 2.0823 61.87 1.97 0% 0 0% 0 0% 0 0% 0%
20230327 211.79 211.99 200.58 201.16 -3.57% 9712.68% 0% 1512167 3.0934 94.92 2.05 0% 0 0% 0 0% 0 0% 0%
20230324 206 216.44 205 208.61 1.26% 9833.81% 0% 1468419 3.0864 101.68 2.1 0% 0 0% 0 0% 0 0% 0%
20230323 206.27 209.77 202.99 206.02 -0.28% 9900.97% 0% 1117128 2.3007 80.96 2.06 0% 0 0% 0 0% 0 0% 0%
20230322 200.96 209.26 196.2 206.59 2.63% 9999.99% 0% 2081802 4.2467 156.46 2.04 0% 0 0% 0 0% 0 0% 0%
20230321 197.9 202.7 193 201.3 -0.69% 9999.99% 0% 2458079 4.852 204.22 1.97 0% 0 0% 0 0% 0 0% 0%
20230320 182.43 218.88 179.04 202.69 11.11% 9835.78% 0% 4750632 9.6992 476.96 2.04 0% 0 0% 0 0% 0 0% 0%
20230317 180.93 185 179.56 182.43 0.87% 9923.63% 0% 599588 1.092 92.59 1.82 0% 0 0% 0 0% 0 0% 0%
20230316 181.55 182.66 179.11 180.86 -0.74% 9892.27% 0% 395299 0.7166 58.57 1.81 0% 0 0% 0 0% 0 0% 0%
20230315 183.5 186.85 181.29 182.21 -0.14% 9802.72% 0% 521497 0.9573 74.94 1.84 0% 0 0% 0 0% 0 0% 0%
20230314 184 184 177.63 182.47 -0.52% 9981.22% 0% 565004 1.0218 78.29 1.81 0% 0 0% 0 0% 0 0% 0%
20230313 183 183.96 179.61 183.43 0.42% 9978.57% 0% 552464 1.0052 72.3 1.82 0% 0 0% 0 0% 0 0% 0%
20230310 190.16 190.16 182.36 182.66 -3.95% 9773.51% 0% 832458 1.541 109.24 1.85 0% 0 0% 0 0% 0 0% 0%
20230309 193.86 194.22 190.15 190.18 -1.35% 9805.21% 0% 461055 0.884 64.9 1.92 0% 0 0% 0 0% 0 0% 0%
20230308 193.37 194.86 190.5 192.78 -0.11% 9940.63% 0% 504298 0.9689 65.31 1.92 0% 0 0% 0 0% 0 0% 0%
20230307 200.97 201.79 192.88 193 -3.52% 9696.95% 0% 723500 1.4221 95.08 1.97 0% 0 0% 0 0% 0 0% 0%
20230306 199.9 200.46 196.61 200.05 0.17% 9952.76% 0% 588469 1.17 75.5 1.99 0% 0 0% 0 0% 0 0% 0%
20230303 206.96 207.47 198.71 199.71 -2.51% 9835.82% 0% 778857 1.5681 97.21 2.01 0% 0 0% 0 0% 0 0% 0%
20230302 210.6 211.68 204.52 204.86 -2.73% 9796.62% 0% 595150 1.2298 77.4 2.07 0% 0 0% 0 0% 0 0% 0%
20230301 206.09 211.96 204.1 210.6 2.2% 9976.56% 0% 593285 1.2418 71.68 2.09 0% 0 0% 0 0% 0 0% 0%
20230228 207.04 214.93 204.98 206.07 1.75% 9759.81% 0% 905643 1.8914 108.36 2.09 0% 0 0% 0 0% 0 0% 0%
20230227 206.08 206.8 201.95 202.52 -2.73% 9827.45% 0% 547173 1.1152 65.88 2.04 0% 0 0% 0 0% 0 0% 0%
20230224 212.3 214.15 208 208.2 -1.88% 9814.29% 0% 495684 1.0412 55.94 2.1 0% 0 0% 0 0% 0 0% 0%
20230223 208.23 218.62 208.23 212.18 1.36% 9768.84% 0% 949686 2.0441 105.79 2.15 0% 0 0% 0 0% 0 0% 0%
20230222 205 210.5 205 209.34 0.64% 9916.27% 0% 505215 1.0536 52.23 2.09 0% 0 0% 0 0% 0 0% 0%
20230221 206.88 211.55 203.49 208 0.83% 9900% 0% 914481 1.9031 85.68 2.08 0% 0 0% 0 0% 0 0% 0%
20230220 200.97 206.66 200.06 206.29 1.79% 9962.93% 0% 812256 1.662 77.09 2.05 0% 0 0% 0 0% 0 0% 0%
20230217 203.11 207.88 202 202.67 -0.46% 9834.8% 0% 627163 1.2799 57.01 2.04 0% 0 0% 0 0% 0 0% 0%
20230216 213.95 213.95 202.88 203.6 -4.35% 9688.46% 0% 1191097 2.482 104.85 2.08 0% 0 0% 0 0% 0 0% 0%
20230215 216.49 217.91 210.6 212.85 -1.68% 9892.96% 0% 634757 1.3514 60.1 2.13 0% 0 0% 0 0% 0 0% 0%
20230214 216.24 217 213.38 216.49 0.13% 9969.3% 0% 598447 1.2867 55.33 2.15 0% 0 0% 0 0% 0 0% 0%
20230213 222.32 222.73 214 216.2 -2.8% 9863.13% 0% 1279954 2.7742 120.91 2.17 0% 0 0% 0 0% 0 0% 0%
20230210 222.2 226.98 219 222.42 0.1% 9918.92% 0% 744551 1.655 76.07 2.22 0% 0 0% 0 0% 0 0% 0%
20230209 215.15 228.81 215.15 222.2 2.98% 9909.01% 0% 1291958 2.8725 127.53 2.22 0% 0 0% 0 0% 0 0% 0%
20230208 204.16 221 202.91 215.78 5.69% 9999.99% 0% 1447829 3.0888 143.68 2.13 0% 0 0% 0 0% 0 0% 0%
20230207 203.06 209.58 202.19 204.16 0.08% 9810.68% 0% 630228 1.2963 64.23 2.06 0% 0 0% 0 0% 0 0% 0%
20230206 213.11 213.11 202.27 203.99 -5.79% 9850.73% 0% 1305025 2.681 126.37 2.05 0% 0 0% 0 0% 0 0% 0%
20230203 207.87 217.57 204.71 216.52 4.1% 9999.99% 0% 1166025 2.4625 109.26 2.11 0% 0 0% 0 0% 0 0% 0%
20230202 210.8 213.4 206.51 208 -0.95% 9852.15% 0% 591998 1.239 53.34 2.09 0% 0 0% 0 0% 0 0% 0%
20230201 202.66 210.78 201 210 3.68% 9999.99% 0% 995836 2.0577 87.02 2.07 0% 0 0% 0 0% 0 0% 0%
20230131 202 205.98 200.98 202.55 -0.04% 9877.83% 0% 501365 1.0187 43.33 2.03 0% 0 0% 0 0% 0 0% 0%
20230130 207 211.48 202.15 202.64 -1.25% 9689.37% 0% 779160 1.6113 63.25 2.07 0% 0 0% 0 0% 0 0% 0%
20230120 205.87 208.92 197.5 205.2 -0.31% 9999.99% 0% 1198162 2.4282 93.2 2.03 0% 0 0% 0 0% 0 0% 0%
20230119 208.06 208.63 205 205.83 -0.51% 9891.75% 0% 858035 1.7718 77.15 2.06 0% 0 0% 0 0% 0 0% 0%
20230118 212.38 212.38 206 206.88 -1.72% 9846.15% 0% 831662 1.726 62.95 2.08 0% 0 0% 0 0% 0 0% 0%
20230117 214.8 214.8 206.13 210.5 -1.02% 9923.81% 0% 1052016 2.2076 80.88 2.1 0% 0 0% 0 0% 0 0% 0%
20230116 203.66 218.58 200.57 212.67 3.74% 9931.6% 0% 1714744 3.6289 136.64 2.12 0% 0 0% 0 0% 0 0% 0%
20230113 192.2 205 189.43 205 7.41% 9999.99% 0% 1530405 3.0466 128.48 1.99 0% 0 0% 0 0% 0 0% 0%
20230112 194.79 194.79 190 190.86 -1.52% 9840.63% 0% 690464 1.325 62.3 1.92 0% 0 0% 0 0% 0 0% 0%
20230111 193.83 197.77 192 193.81 -1.11% 9838.97% 0% 925837 1.806 88.68 1.95 0% 0 0% 0 0% 0 0% 0%
20230110 191.4 197.64 191.01 195.98 5.37% 9999.99% 0% 1412509 2.7462 138.64 1.94 0% 0 0% 0 0% 0 0% 0%
20230109 192.14 193 185.6 186 -3.63% 9741.27% 0% 1113166 2.0993 117.63 1.89 0% 0 0% 0 0% 0 0% 0%
20230106 188.7 193.88 185.1 193.01 2.16% 9999.99% 0% 1196463 2.2889 134.93 1.91 0% 0 0% 0 0% 0 0% 0%
20230105 175 189.9 175 188.93 7.32% 9999.99% 0% 1660263 3.05 193.67 1.84 0% 0 0% 0 0% 0 0% 0%
20230104 172 178.48 171.49 176.04 2.37% 9902.27% 0% 910204 1.6036 119.74 1.76 0% 0 0% 0 0% 0 0% 0%
20230103 166.14 174.6 166.14 171.97 3.47% 9956.73% 0% 863974 1.4776 111.94 1.71 0% 0 0% 0 0% 0 0% 0%
20221230 168.8 170.88 165.5 166.2 -1.42% 9852.1% 0% 654714 1.0959 88.32 1.67 0% 0 0% 0 0% 0 0% 0%
20221229 168.56 170.55 167.44 168.6 -0.26% 9876.33% 0% 460867 0.7778 56.54 1.69 0% 0 0% 0 0% 0 0% 0%
20221228 172.89 172.89 168.35 169.04 -2.62% 9843.53% 0% 585793 0.9961 62.86 1.7 0% 0 0% 0 0% 0 0% 0%
20221227 170 174 165.56 173.58 3.05% 9999.99% 0% 826549 1.405 84.6 1.7 0% 0 0% 0 0% 0 0% 0%
20221226 169.44 171.59 166.8 168.44 0.87% 9866.86% 0% 648561 1.0945 66.25 1.69 0% 0 0% 0 0% 0 0% 0%
20221223 169.21 172.28 164.02 166.99 -1.8% 9899.4% 0% 846480 1.4176 80.18 1.67 0% 0 0% 0 0% 0 0% 0%
20221222 171.89 175.36 168.97 170.05 -0.7% 9786.63% 0% 725357 1.2455 68.48 1.72 0% 0 0% 0 0% 0 0% 0%
20221221 174.48 175.92 169.6 171.25 -1.58% 9856.4% 0% 562250 0.9685 52.64 1.72 0% 0 0% 0 0% 0 0% 0%
20221220 177 179.61 172.3 174 -3.22% 9842.86% 0% 855706 1.4938 77.16 1.75 0% 0 0% 0 0% 0 0% 0%
20221219 187.11 189.87 179.3 179.78 -4.68% 9724.04% 0% 859479 1.5739 73.61 1.83 0% 0 0% 0 0% 0 0% 0%
20221216 193 196.73 187.66 188.61 -3.79% 9826.84% 0% 969710 1.8433 81.78 1.9 0% 0 0% 0 0% 0 0% 0%
20221215 193.95 206.06 193.77 196.05 1.63% 9653.73% 0% 1456677 2.9221 129.77 2.01 0% 0 0% 0 0% 0 0% 0%
20221214 187.2 196.86 186.58 192.9 2.83% 9946.88% 0% 908010 1.7467 79.7 1.92 0% 0 0% 0 0% 0 0% 0%
20221213 190.53 192.59 187.21 187.6 -1.5% 9773.68% 0% 734201 1.392 62.42 1.9 0% 0 0% 0 0% 0 0% 0%
20221212 192.91 193.5 187.3 190.45 -1.98% 9923.68% 0% 1035663 1.966 92.64 1.9 0% 0 0% 0 0% 0 0% 0%
20221209 195.95 196.63 190.3 194.29 -0.21% 9966.84% 0% 949292 1.8345 85.33 1.93 0% 0 0% 0 0% 0 0% 0%
20221208 198 199.86 194.22 194.7 -3.12% 9833.67% 0% 729752 1.4287 70.52 1.96 0% 0 0% 0 0% 0 0% 0%
20221207 205 207 199 200.97 -2.75% 9849.01% 0% 911303 1.8399 93.63 2.02 0% 0 0% 0 0% 0 0% 0%
20221206 196 209.99 192.68 206.66 5.13% 9980.98% 0% 1684667 3.4502 178.08 2.05 0% 0 0% 0 0% 0 0% 0%
20221205 193.81 199.88 188.69 196.57 1.62% 9929.08% 0% 1367874 2.6774 153.89 1.96 0% 0 0% 0 0% 0 0% 0%
20221202 194 198 190.04 193.43 0.5% 9870.62% 0% 894774 1.7377 105.31 1.94 0% 0 0% 0 0% 0 0% 0%
20221201 180.3 195 180.29 192.47 8.25% 9999.99% 0% 1786649 3.4023 202.85 1.9 0% 0 0% 0 0% 0 0% 0%
20221130 182.22 183.66 177.05 177.8 -2.43% 9832.96% 0% 541907 0.9713 60.65 1.79 0% 0 0% 0 0% 0 0% 0%
20221129 175.3 184.49 175.3 182.22 3.95% 9967.4% 0% 908971 1.6433 97.04 1.81 0% 0 0% 0 0% 0 0% 0%
20221128 174.49 175.85 172 175.3 -1.12% 9974.71% 0% 488352 0.849 45.95 1.74 0% 0 0% 0 0% 0 0% 0%
20221125 180.7 182.45 177.03 177.29 -1.98% 9804.47% 0% 419079 0.7505 37.78 1.79 0% 0 0% 0 0% 0 0% 0%
20221124 181.95 183.58 177 180.88 0.51% 9893.37% 0% 473521 0.8582 40.86 1.81 0% 0 0% 0 0% 0 0% 0%
20221123 183.74 184.66 175.56 179.97 -2.05% 9954.19% 0% 891856 1.5944 75.26 1.79 0% 0 0% 0 0% 0 0% 0%
20221122 187.33 192.01 183 183.74 -1.74% 9725.67% 0% 764125 1.4273 69.27 1.87 0% 0 0% 0 0% 0 0% 0%
20221121 191.39 191.39 184.18 186.99 -2.3% 9953.23% 0% 898558 1.6727 79.92 1.86 0% 0 0% 0 0% 0 0% 0%
20221118 197.48 197.48 190.5 191.39 -3.31% 9816.58% 0% 1064525 2.0575 98.77 1.93 0% 0 0% 0 0% 0 0% 0%
20221117 191.68 200.86 191.68 197.95 3.31% 9999.49% 0% 1377940 2.7023 130.06 1.96 0% 0 0% 0 0% 0 0% 0%
20221116 194.02 198.99 191.2 191.6 -1.29% 9776.29% 0% 959650 1.8656 93.97 1.94 0% 0 0% 0 0% 0 0% 0%
20221115 182.88 194.88 178 194.1 6.89% 9999.99% 0% 1682044 3.1789 154.72 1.89 0% 0 0% 0 0% 0 0% 0%
20221114 184.5 194 180.05 181.59 -1.77% 9662.9% 0% 1228510 2.2832 117.67 1.86 0% 0 0% 0 0% 0 0% 0%
20221111 184 186.95 182.56 184.86 3.25% 9892.43% 0% 969316 1.7951 94.61 1.85 0% 0 0% 0 0% 0 0% 0%
20221110 181.79 182.43 177.51 179.04 -1.51% 9846.67% 0% 594513 1.0672 54.19 1.8 0% 0 0% 0 0% 0 0% 0%
20221109 183.75 187.77 181.79 181.79 -1.2% 9779.89% 0% 555410 1.0207 49.6 1.84 0% 0 0% 0 0% 0 0% 0%
20221108 188 189.8 181.7 184 -2.27% 9900% 0% 998006 1.8358 86.21 1.84 0% 0 0% 0 0% 0 0% 0%
20221107 189 190.96 185.54 188.27 -0.57% 9914.36% 0% 902115 1.6984 81.21 1.88 0% 0 0% 0 0% 0 0% 0%
20221104 184 189.77 183.2 189.35 2.85% 9999.99% 0% 1015088 1.898 92.45 1.87 0% 0 0% 0 0% 0 0% 0%
20221103 181.04 186.66 179.5 184.11 0.79% 9960.66% 0% 939950 1.7231 86.34 1.83 0% 0 0% 0 0% 0 0% 0%
20221102 176 185.8 174.8 182.67 3.6% 9992.27% 0% 1331997 2.4095 122.68 1.81 0% 0 0% 0 0% 0 0% 0%
20221101 166.26 176.97 164.11 176.33 6.08% 9999.99% 0% 1218724 2.0991 107.4 1.72 0% 0 0% 0 0% 0 0% 0%
20221031 162.6 168.58 158.88 166.22 2.05% 9999.99% 0% 1109430 1.8209 93.12 1.64 0% 0 0% 0 0% 0 0% 0%
20221028 162 169.97 160.02 162.88 -7.3% 9771.52% 0% 1625840 2.6797 133.23 1.65 0% 0 0% 0 0% 0 0% 0%
20221027 174.87 181.65 174.87 175.71 0.49% 9771.35% 0% 1065817 1.9004 100.13 1.78 0% 0 0% 0 0% 0 0% 0%
20221026 174.49 177.9 171.86 174.86 1% 9835.23% 0% 945907 1.6613 89.82 1.76 0% 0 0% 0 0% 0 0% 0%
20221025 176 179.5 171.24 173.13 -1.56% 9850% 0% 837152 1.4575 80.15 1.74 0% 0 0% 0 0% 0 0% 0%
20221024 179.27 181.98 174.2 175.88 -1.99% 9725.7% 0% 744035 1.3284 74.91 1.79 0% 0 0% 0 0% 0 0% 0%
20221021 185.97 186 178.68 179.45 -3.26% 9814.36% 0% 781094 1.4107 79.54 1.81 0% 0 0% 0 0% 0 0% 0%
20221020 185 189.64 180.08 185.5 -0.03% 9927.03% 0% 745461 1.379 79.12 1.85 0% 0 0% 0 0% 0 0% 0%
20221019 191.22 192.94 183.51 185.55 -4.08% 9822.46% 0% 1258909 2.3591 134.97 1.87 0% 0 0% 0 0% 0 0% 0%
20221018 199.68 200.97 192.7 193.45 -2.11% 9820.51% 0% 1004944 1.9613 119.83 1.95 0% 0 0% 0 0% 0 0% 0%
20221017 201.64 207.2 192.61 197.61 -2.21% 9930.96% 0% 1181086 2.3322 150.52 1.97 0% 0 0% 0 0% 0 0% 0%
20220720 364.14 364.14 354.1 359.7 -1.31% 9863.99% 0% 760407 2.746 83.57 3.61 0% 0 0% 0 0% 0 0% 0%
20220719 330.68 368 330.68 364.48 9.35% 9999.99% 0% 1491723 5.1986 162.19 3.48 0% 0 0% 0 0% 0 0% 0%
20220718 348.63 348.63 332 333.3 -3.51% 9760.95% 0% 925838 3.1304 108.66 3.38 0% 0 0% 0 0% 0 0% 0%
20220715 322 374.9 322 345.41 7.91% 9768.86% 0% 1770285 6.1922 230 3.5 0% 0 0% 0 0% 0 0% 0%
20220714 322 322 315.64 320.08 0.69% 9933.86% 0% 725072 2.3145 105.91 3.19 0% 0 0% 0 0% 0 0% 0%
20220713 302.09 322.59 302.09 317.89 3.76% 9991.75% 0% 1020431 3.2173 144.22 3.15 0% 0 0% 0 0% 0 0% 0%
20220712 307.02 310.96 302.05 306.38 0% 9879.8% 0% 855359 2.6247 122.83 3.07 0% 0 0% 0 0% 0 0% 0%
20220711 296 307.6 293.11 306.39 2.38% 9999.99% 0% 1088931 3.2634 158.71 3 0% 0 0% 0 0% 0 0% 0%
20220708 303.57 304.88 296 299.27 -1.42% 9875.67% 0% 375807 1.1258 53.69 3 0% 0 0% 0 0% 0 0% 0%
20220707 297.81 307 294.98 303.57 2.49% 9918.81% 0% 648627 1.9666 90.15 3.03 0% 0 0% 0 0% 0 0% 0%
20220706 296.87 298 291 296.2 -0.38% 9940.68% 0% 663265 1.9572 90.65 2.95 0% 0 0% 0 0% 0 0% 0%
20220705 304 309.98 295 297.33 -1.07% 9778.07% 0% 619833 1.8666 88.51 3.01 0% 0 0% 0 0% 0 0% 0%
20220704 304.98 308 298 300.55 -0.76% 9851.99% 0% 343224 1.0354 47.24 3.02 0% 0 0% 0 0% 0 0% 0%
20220701 308 310.99 301 302.86 -1.63% 9829.84% 0% 356141 1.0863 47.55 3.05 0% 0 0% 0 0% 0 0% 0%
20220630 294 311.8 290.38 307.87 5.11% 9999.99% 0% 880480 2.6801 113.38 3.04 0% 0 0% 0 0% 0 0% 0%
20220629 301.99 304.99 291.37 292.9 -3.01% 9728.86% 0% 749945 2.2357 99.01 2.98 0% 0 0% 0 0% 0 0% 0%
20220628 307.65 307.65 300.11 301.99 -1.37% 9866.67% 0% 578838 1.7531 76.77 3.03 0% 0 0% 0 0% 0 0% 0%
20220627 302.02 311 290 306.2 -1.16% 9972.37% 0% 1165099 3.5441 156.98 3.04 0% 0 0% 0 0% 0 0% 0%
20220624 309.75 311.58 305 309.8 -0.06% 9958.44% 0% 594349 1.8335 84.69 3.08 0% 0 0% 0 0% 0 0% 0%
20220623 307.03 310.96 296.66 310 1.64% 9999.99% 0% 614003 1.866 78.01 3.04 0% 0 0% 0 0% 0 0% 0%
20220622 310.99 312.78 304.06 305.01 -0.96% 9802.92% 0% 491018 1.512 59.93 3.08 0% 0 0% 0 0% 0 0% 0%
20220621 310 327.57 306.21 307.96 -0.82% 9645.57% 0% 885350 2.8014 103.52 3.16 0% 0 0% 0 0% 0 0% 0%
20220620 317 322.99 310.02 310.5 -2.36% 9725.95% 0% 680835 2.1519 77.74 3.16 0% 0 0% 0 0% 0 0% 0%
20220617 309.45 318.22 306.01 318 2.19% 9999.99% 0% 617016 1.9323 65.25 3.13 0% 0 0% 0 0% 0 0% 0%
20220616 309.4 313.67 305.28 311.18 0.74% 9938.06% 0% 548151 1.7018 55.24 3.1 0% 0 0% 0 0% 0 0% 0%
20220615 298.6 313.2 296.52 308.89 3.19% 9896.44% 0% 811754 2.5069 78.92 3.09 0% 0 0% 0 0% 0 0% 0%
20220614 300 301.99 294.2 299.33 -1.3% 9944.63% 0% 500841 1.4922 45.44 2.98 0% 0 0% 0 0% 0 0% 0%
20220613 307.79 313.1 301 303.27 -1.54% 9778.5% 0% 887990 2.7226 78.87 3.07 0% 0 0% 0 0% 0 0% 0%
20220610 304.44 309.97 291 308 1.5% 9999.99% 0% 1411933 4.2847 126.89 3.03 0% 0 0% 0 0% 0 0% 0%
20220609 310 319 295 303.44 -0.55% 9947.68% 0% 1066458 3.2211 100.17 3.02 0% 0 0% 0 0% 0 0% 0%
20220608 307.89 308.88 295 305.11 -1.22% 9936.51% 0% 1082075 3.2876 106.78 3.04 0% 0 0% 0 0% 0 0% 0%
20220607 312.93 314.95 297.35 308.88 -1.29% 9999.99% 0% 1107179 3.3755 113.54 3.05 0% 0 0% 0 0% 0 0% 0%
20220606 312.71 319.63 306.8 312.93 1.73% 9865.92% 0% 1235688 3.8759 136.13 3.14 0% 0 0% 0 0% 0 0% 0%
20220602 308 313.58 300.51 307.62 1.74% 9887.66% 0% 995837 3.0705 115.1 3.08 0% 0 0% 0 0% 0 0% 0%
20220601 295 306 294.79 302.36 2.39% 9911.92% 0% 887479 2.6821 103.66 3.02 0% 0 0% 0 0% 0 0% 0%
20220531 298.96 302.79 292.08 295.3 -0.25% 9876.35% 0% 1207553 3.574 143.47 2.96 0% 0 0% 0 0% 0 0% 0%
20220530 295.96 316 294.5 296.05 0.03% 9638.49% 0% 1075820 3.2671 146.33 3.04 0% 0 0% 0 0% 0 0% 0%
20220527 297 298 281.69 295.96 -0.35% 9999.99% 0% 689704 2.0167 97.49 2.92 0% 0 0% 0 0% 0 0% 0%
20220526 282.51 299.05 281.8 297 5.13% 9999.99% 0% 914224 2.6798 126.85 2.93 0% 0 0% 0 0% 0 0% 0%
20220525 393.88 406.97 389.07 398.51 1.4% 9912.81% 0% 477623 1.9003 95.79 3.98 0% 0 0% 0 0% 0 0% 0%
20220524 403.88 404.4 391 393.01 -0.86% 9749.87% 0% 573540 2.2857 112.73 3.99 0% 0 0% 0 0% 0 0% 0%
20220523 394 407.7 386.89 396.41 1.21% 9810.25% 0% 539450 2.1577 112.7 4 0% 0 0% 0 0% 0 0% 0%
20220520 383.97 397.9 380 391.66 3.1% 9942.56% 0% 590651 2.3035 127.85 3.9 0% 0 0% 0 0% 0 0% 0%
20220519 358.8 381.96 355 379.88 4.49% 9999.99% 0% 623144 2.3203 137.48 3.72 0% 0 0% 0 0% 0 0% 0%
20220518 358 372 351.02 363.54 2.57% 9832.79% 0% 475889 1.7407 105.29 3.66 0% 0 0% 0 0% 0 0% 0%
20220517 354.94 361.6 346 354.43 -0.84% 9969.03% 0% 303947 1.0702 57.77 3.52 0% 0 0% 0 0% 0 0% 0%
20220516 370.62 376.86 356.68 357.44 -2.44% 9692.88% 0% 451892 1.6477 87.33 3.65 0% 0 0% 0 0% 0 0% 0%
20220513 356.49 369.98 354.6 366.37 3% 9965.11% 0% 675317 2.4602 125.94 3.64 0% 0 0% 0 0% 0 0% 0%
20220512 349.38 359 349 355.7 1.26% 9948.02% 0% 395646 1.4019 75.18 3.54 0% 0 0% 0 0% 0 0% 0%
20220511 340.02 360 340.02 351.29 3.31% 9823.45% 0% 641928 2.2693 119.53 3.54 0% 0 0% 0 0% 0 0% 0%
20220510 330 348.88 328 340.02 1.18% 9871.26% 0% 328053 1.1186 60.43 3.41 0% 0 0% 0 0% 0 0% 0%
20220509 339.47 347.87 333.9 336.07 -1.75% 9813.57% 0% 309209 1.0489 56.32 3.39 0% 0 0% 0 0% 0 0% 0%
20220506 351 360.76 342.06 342.06 -4.72% 9673.14% 0% 334381 1.1719 64.15 3.5 0% 0 0% 0 0% 0 0% 0%
20220505 361.91 362 342.01 359 -2.84% 9999.99% 0% 569004 2.0017 111.97 3.52 0% 0 0% 0 0% 0 0% 0%
20220429 369 370 321 369.5 -1.24% 9999.99% 0% 1082917 3.7351 224.93 3.45 0% 0 0% 0 0% 0 0% 0%
20220428 382.5 388.88 374.13 374.13 -2.19% 9745.53% 0% 363481 1.3795 100.67 3.8 0% 0 0% 0 0% 0 0% 0%
20220427 353 384.8 350 382.5 8.05% 9999.99% 0% 613728 2.28 167.82 3.72 0% 0 0% 0 0% 0 0% 0%
20220426 343.84 370.95 335 354 1.67% 9871.83% 0% 431069 1.5283 125.41 3.55 0% 0 0% 0 0% 0 0% 0%
20220425 360.2 372 347.6 348.2 -6.73% 9572.22% 0% 476217 1.7146 149.22 3.6 0% 0 0% 0 0% 0 0% 0%
20220422 361.99 379.8 355.01 373.33 3.42% 9999.99% 0% 503732 1.8603 171.04 3.69 0% 0 0% 0 0% 0 0% 0%
20220421 348 367.8 347 360.97 2.55% 9871.55% 0% 356907 1.2919 125.18 3.62 0% 0 0% 0 0% 0 0% 0%
20220420 342.5 359.58 342.5 352 0.78% 9843.5% 0% 203553 0.7202 67.25 3.54 0% 0 0% 0 0% 0 0% 0%
20220419 364.66 365.99 348 349.29 -4.3% 9739.15% 0% 229364 0.814 68.22 3.55 0% 0 0% 0 0% 0 0% 0%
20220418 365.02 370.08 357.1 365 -1.76% 9927.47% 0% 202816 0.7374 59.86 3.64 0% 0 0% 0 0% 0 0% 0%
20220415 376.01 378 363.47 371.54 -1.98% 9887.63% 0% 224621 0.8356 66.93 3.72 0% 0 0% 0 0% 0 0% 0%
20220414 363.36 380.5 363.36 379.05 4.32% 9999.99% 0% 341754 1.28 103.78 3.75 0% 0 0% 0 0% 0 0% 0%
20220413 378.57 384.88 363 363.36 -5.6% 9641.55% 0% 247393 0.9231 75.48 3.73 0% 0 0% 0 0% 0 0% 0%
20220412 377.6 385 366.45 384.9 1.31% 9999.99% 0% 230928 0.8624 68.13 3.73 0% 0 0% 0 0% 0 0% 0%
20220411 387.88 387.9 372 379.91 -2.71% 9897.63% 0% 295752 1.124 87.61 3.8 0% 0 0% 0 0% 0 0% 0%
20220408 384 395.95 378.01 390.48 0.75% 9989.92% 0% 333697 1.2925 92.93 3.87 0% 0 0% 0 0% 0 0% 0%
20220407 390.21 408.65 385 387.59 -2.16% 9687.63% 0% 426101 1.687 123.3 3.96 0% 0 0% 0 0% 0 0% 0%
20220401 371.48 390 360.5 386.91 3.95% 9999.99% 0% 500187 1.9043 134.33 3.81 0% 0 0% 0 0% 0 0% 0%
20220331 363.97 380.8 357.3 372.19 1.44% 9851.6% 0% 309652 1.1567 88.51 3.74 0% 0 0% 0 0% 0 0% 0%
20220330 353.01 369 353.01 366.9 3.06% 9924.59% 0% 244765 0.895 63.08 3.66 0% 0 0% 0 0% 0 0% 0%
20220329 360.72 369.5 353.99 356.02 -1.3% 9789.44% 0% 193130 0.6956 46.21 3.6 0% 0 0% 0 0% 0 0% 0%
20220328 363.02 363.02 350.82 360.72 -0.63% 9999.99% 0% 325791 1.1636 73.81 3.57 0% 0 0% 0 0% 0 0% 0%
20220325 371.6 376.29 355.43 363.01 -2.31% 9927.9% 0% 361560 1.3072 81.2 3.62 0% 0 0% 0 0% 0 0% 0%
20220324 373.52 373.52 360.04 371.6 -0.51% 9999.99% 0% 261625 0.9595 56.92 3.67 0% 0 0% 0 0% 0 0% 0%
20220323 354.02 378.88 354.02 373.52 4.14% 9967.92% 0% 597551 2.2159 124.69 3.71 0% 0 0% 0 0% 0 0% 0%
20220322 357.72 363.87 353.43 358.67 -0.09% 9890.81% 0% 294963 1.0593 60.82 3.59 0% 0 0% 0 0% 0 0% 0%
20220321 352.04 371.84 352 359 2.4% 9844.6% 0% 591306 2.1363 116.66 3.61 0% 0 0% 0 0% 0 0% 0%
20220318 344.78 355.34 344.78 350.6 -0.49% 9888.6% 0% 214129 0.7508 39.44 3.51 0% 0 0% 0 0% 0 0% 0%
20220317 342 362.15 342 352.32 5.49% 9880.74% 0% 632933 2.2357 109.53 3.53 0% 0 0% 0 0% 0 0% 0%
20220316 327.05 339.57 316.89 334 2.19% 9999.99% 0% 514912 1.6971 88.82 3.3 0% 0 0% 0 0% 0 0% 0%
20220315 331.79 341.09 326.82 326.84 -3.53% 9656.42% 0% 390427 1.3063 68.73 3.35 0% 0 0% 0 0% 0 0% 0%
20220311 345 354.88 337.24 351.17 0.91% 9991.09% 0% 387995 1.3493 70.21 3.48 0% 0 0% 0 0% 0 0% 0%
20220310 355.45 360.99 343.09 348 -0.57% 9814.53% 0% 568809 1.9959 102.51 3.51 0% 0 0% 0 0% 0 0% 0%
20220309 368.21 370.77 341.65 350 -5.66% 9759.15% 0% 530959 1.8841 103.02 3.55 0% 0 0% 0 0% 0 0% 0%
20220308 378.34 387.78 362.97 371 -3.51% 9873.12% 0% 487054 1.8112 104.21 3.72 0% 0 0% 0 0% 0 0% 0%
20220307 394.68 402.82 376 384.5 -4.12% 9939.16% 0% 504245 1.932 115.12 3.83 0% 0 0% 0 0% 0 0% 0%
20220304 409.89 415 391.58 401.01 -7% 9850.62% 0% 705338 2.8431 179.62 4.03 0% 0 0% 0 0% 0 0% 0%
20220303 453.02 454.78 430.5 431.2 -4.56% 9767.28% 0% 476355 2.0832 150.81 4.37 0% 0 0% 0 0% 0 0% 0%
20220302 453 463.97 448.01 451.78 -1.14% 9807.46% 0% 207227 0.9443 76.28 4.56 0% 0 0% 0 0% 0 0% 0%
20220301 443.5 462.5 436.7 457 3.04% 9999.99% 0% 345215 1.5464 127.12 4.48 0% 0 0% 0 0% 0 0% 0%
20220228 460.01 462 440.03 443.5 -4.96% 9799.55% 0% 320512 1.4367 122.54 4.48 0% 0 0% 0 0% 0 0% 0%
20220225 447.99 473 442.46 466.63 6.87% 9999.99% 0% 374770 1.7306 156.3 4.62 0% 0 0% 0 0% 0 0% 0%
20220224 444.99 448 430.31 436.64 -2.22% 9846.24% 0% 193244 0.8477 78.4 4.39 0% 0 0% 0 0% 0 0% 0%
20220223 440 452 440 446.57 0.89% 9912.78% 0% 219892 0.9807 86.33 4.46 0% 0 0% 0 0% 0 0% 0%
20220222 461.6 461.6 436 442.61 -4.09% 9891.2% 0% 274756 1.2162 100.82 4.43 0% 0 0% 0 0% 0 0% 0%
20220221 463.41 473.63 459.99 461.5 -3.05% 9846.12% 0% 212266 0.9856 78.01 4.64 0% 0 0% 0 0% 0 0% 0%
20220218 469.49 479.66 460 476 1.39% 9999.99% 0% 176678 0.8299 55.45 4.7 0% 0 0% 0 0% 0 0% 0%
20220217 471.37 477 465.37 469.48 -0.4% 9867.73% 0% 142704 0.6721 39.4 4.71 0% 0 0% 0 0% 0 0% 0%
20220216 479.56 482.82 465 471.37 -0.24% 9886.65% 0% 153605 0.7252 37.66 4.72 0% 0 0% 0 0% 0 0% 0%
20220215 463.99 474.96 456.76 472.52 2.8% 9975.05% 0% 221948 1.0406 43.94 4.69 0% 0 0% 0 0% 0 0% 0%
20220214 480.17 482.9 458.3 459.64 -4.04% 9806.03% 0% 198396 0.9215 39.02 4.64 0% 0 0% 0 0% 0 0% 0%
20220211 488 497.5 476 479 -3% 9776.29% 0% 302172 1.4662 62.31 4.85 0% 0 0% 0 0% 0 0% 0%
20220210 511.52 516.44 491.76 493.81 -4.93% 9776.2% 0% 287619 1.4371 60.49 5 0% 0 0% 0 0% 0 0% 0%
20220209 518.64 524 496 519.42 1.24% 9999.99% 0% 335063 1.7067 68.54 5.09 0% 0 0% 0 0% 0 0% 0%
20211203 598.96 601.2 580.2 592.2 -2.31% 9920.3% 0% 296025 1.7503 66.85 5.91 0% 0 0% 0 0% 0 0% 0%
20211202 580 606.3 565 606.19 4.4% 9999.99% 0% 544422 3.1786 122.57 5.84 0% 0 0% 0 0% 0 0% 0%
20211201 600.99 603.97 567 580.63 -3.07% 9893.63% 0% 496947 2.8892 113 5.81 0% 0 0% 0 0% 0 0% 0%
20211130 626.01 636.02 595 599 -4.31% 9768.2% 0% 467629 2.8405 117.71 6.07 0% 0 0% 0 0% 0 0% 0%
20211129 569.63 626.68 561.6 626 10.75% 9999.99% 0% 823796 5.0192 215.28 6.09 0% 0 0% 0 0% 0 0% 0%
20211126 580.96 584.98 563.01 565.22 -2.39% 9816.14% 0% 178257 1.0156 50.82 5.7 0% 0 0% 0 0% 0 0% 0%
20211125 587.55 587.61 576.68 579.05 -1.28% 9866.44% 0% 138487 0.8043 36.23 5.81 0% 0 0% 0 0% 0 0% 0%
20211124 593 603 581.77 586.55 -1.07% 9858.4% 0% 278149 1.6386 71.81 5.89 0% 0 0% 0 0% 0 0% 0%
20211123 586.83 596.6 570.67 592.88 1.51% 9999.99% 0% 429604 2.5091 113.15 5.84 0% 0 0% 0 0% 0 0% 0%
20211122 559.99 587.96 546.56 584.04 3.37% 9999.99% 0% 515738 2.9393 138.47 5.7 0% 0 0% 0 0% 0 0% 0%
20211119 567.79 571 555 565 -1.05% 9953.38% 0% 271707 1.5271 72.98 5.62 0% 0 0% 0 0% 0 0% 0%
20211118 559.23 576.5 540.1 570.99 0.94% 9999.99% 0% 527889 2.9402 140.26 5.57 0% 0 0% 0 0% 0 0% 0%
20211117 561.04 572.8 553.49 565.66 0.81% 9965.12% 0% 252400 1.4187 68.4 5.62 0% 0 0% 0 0% 0 0% 0%
20211116 572.59 579.77 561 561.11 -3.59% 9778.7% 0% 368472 2.0925 93.35 5.68 0% 0 0% 0 0% 0 0% 0%
20211115 579.17 591 569.45 582 -0.51% 9917.21% 0% 317711 1.8454 76.31 5.81 0% 0 0% 0 0% 0 0% 0%
20211112 551.7 610.5 551.08 585 6.69% 9882.94% 0% 555571 3.2565 123.09 5.86 0% 0 0% 0 0% 0 0% 0%
20211111 554.75 571.51 541 548.34 -0.93% 9833.7% 0% 260642 1.4393 54.25 5.52 0% 0 0% 0 0% 0 0% 0%
20211110 571.43 571.43 548.89 553.5 -1.53% 9855.04% 0% 185759 1.0328 37.63 5.56 0% 0 0% 0 0% 0 0% 0%
20211109 538.32 574.97 538 562.1 3.14% 9813.58% 0% 265093 1.5035 53.31 5.67 0% 0 0% 0 0% 0 0% 0%
20211108 559.97 559.97 533 545 -2.69% 9955.35% 0% 495020 2.6829 91.3 5.42 0% 0 0% 0 0% 0 0% 0%
20211105 564 569 550.52 560.04 -0.79% 9900.71% 0% 281663 1.578 56.19 5.6 0% 0 0% 0 0% 0 0% 0%
20211104 579.36 579.36 547 564.5 -0.62% 9999.99% 0% 488586 2.7271 91.43 5.58 0% 0 0% 0 0% 0 0% 0%
20211103 560.89 588.88 551.11 568 1.97% 9812.74% 0% 557109 3.1897 102.13 5.73 0% 0 0% 0 0% 0 0% 0%
20211102 533.94 567.99 532 557.05 3.54% 9955.05% 0% 694789 3.8523 128.98 5.54 0% 0 0% 0 0% 0 0% 0%
20211101 517.86 548.76 502 538.03 5.31% 9975.47% 0% 753004 4.0232 147.49 5.34 0% 0 0% 0 0% 0 0% 0%
20211029 481 514.58 472 510.9 6.38% 9999.99% 0% 678639 3.3937 137.31 5 0% 0 0% 0 0% 0 0% 0%
20211028 478.88 486 460.06 480.27 1.28% 9947.49% 0% 492262 2.3517 102.89 4.78 0% 0 0% 0 0% 0 0% 0%
20211027 468 475 456.8 474.22 0.84% 9999.99% 0% 393960 1.8334 81.53 4.65 0% 0 0% 0 0% 0 0% 0%
20211026 485.1 486 460 470.29 -3.79% 9906.17% 0% 596179 2.8031 128.65 4.7 0% 0 0% 0 0% 0 0% 0%
20211025 491.18 493 480.99 488.8 -0.48% 9957.61% 0% 287357 1.3978 70.21 4.86 0% 0 0% 0 0% 0 0% 0%
20211022 514.98 519.2 490.87 491.18 -5.34% 9763.05% 0% 676796 3.3712 172.17 4.98 0% 0 0% 0 0% 0 0% 0%
20211021 479.7 519.87 474.1 518.91 8.17% 9999.99% 0% 814999 4.1465 236.65 5.09 0% 0 0% 0 0% 0 0% 0%
20211020 475.48 482.98 465.1 479.7 2.39% 9977.73% 0% 386544 1.8392 125.89 4.76 0% 0 0% 0 0% 0 0% 0%
20211019 454.31 471.5 454.31 468.5 3.11% 9999.99% 0% 276122 1.278 89.46 4.63 0% 0 0% 0 0% 0 0% 0%
20211018 474.97 484.99 454.01 454.38 -4.94% 9735.06% 0% 339037 1.5677 107.01 4.62 0% 0 0% 0 0% 0 0% 0%
20211015 481.65 485.9 471.15 477.97 -0.74% 9899.37% 0% 316773 1.5144 98.07 4.78 0% 0 0% 0 0% 0 0% 0%
20211014 462.56 488.88 457 481.53 4.1% 9999.99% 0% 414069 1.964 123.05 4.74 0% 0 0% 0 0% 0 0% 0%
20211013 453.29 466 446.1 462.58 3.25% 9956.09% 0% 232814 1.0714 69.66 4.6 0% 0 0% 0 0% 0 0% 0%
20211012 456.57 462.01 446.25 448 -2.96% 9811.5% 0% 198084 0.8958 55.44 4.52 0% 0 0% 0 0% 0 0% 0%
20211011 464.97 474.97 453.44 461.65 -0.71% 9892.42% 0% 217875 1.0056 59.49 4.62 0% 0 0% 0 0% 0 0% 0%
20211008 456 467.65 450.51 464.97 3.56% 9942.55% 0% 271062 1.2542 70.84 4.63 0% 0 0% 0 0% 0 0% 0%
20210930 447.09 452.98 432.21 449 1.36% 9999.99% 0% 264194 1.1734 63.58 4.44 0% 0 0% 0 0% 0 0% 0%
20210929 451.89 462.82 442.2 442.96 -2.9% 9743.56% 0% 287922 1.2969 66.67 4.5 0% 0 0% 0 0% 0 0% 0%
20210928 479 486.99 453.42 456.19 -5.25% 9774.24% 0% 363240 1.6765 83.19 4.62 0% 0 0% 0 0% 0 0% 0%
20210927 469 488.86 464.07 481.45 2.83% 9930.21% 0% 489600 2.3491 113.69 4.8 0% 0 0% 0 0% 0 0% 0%
20210924 462.82 478 450.1 468.22 1.17% 9947.64% 0% 446623 2.082 106.51 4.66 0% 0 0% 0 0% 0 0% 0%
20210923 452.25 464 452.25 462.81 2.55% 9917.53% 0% 314678 1.4526 76.26 4.62 0% 0 0% 0 0% 0 0% 0%
20210922 454 471 450.1 451.28 -2.57% 9818.24% 0% 421699 1.9191 99.89 4.55 0% 0 0% 0 0% 0 0% 0%
20210917 465.88 468.8 446.32 463.18 -1.33% 9999.99% 0% 367290 1.6812 86.15 4.58 0% 0 0% 0 0% 0 0% 0%
20210916 479.08 479.2 460.21 469.44 -2.04% 9952.25% 0% 388774 1.8153 83.45 4.67 0% 0 0% 0 0% 0 0% 0%
20210915 501.49 501.5 476 479.2 -5.01% 9841.91% 0% 421054 2.0301 83.24 4.82 0% 0 0% 0 0% 0 0% 0%
20210914 490.49 514 485.98 504.5 3.06% 9890.1% 0% 437462 2.2105 88.12 5.05 0% 0 0% 0 0% 0 0% 0%
20210913 486.73 491.9 470.06 489.51 0.16% 9999.99% 0% 460217 2.2088 83.36 4.8 0% 0 0% 0 0% 0 0% 0%
20210910 489.99 493.61 474 488.71 -0.8% 9999.99% 0% 445156 2.1512 70.46 4.83 0% 0 0% 0 0% 0 0% 0%
20210909 498.66 504.95 490 492.66 -1.53% 9852.73% 0% 244772 1.211 38.78 4.95 0% 0 0% 0 0% 0 0% 0%
20210908 493 510.95 485 500.3 1.48% 9946.18% 0% 306850 1.5287 44.91 4.98 0% 0 0% 0 0% 0 0% 0%
20210907 489.1 503.88 483.33 493.01 -0.66% 9859.8% 0% 322017 1.5952 45.52 4.95 0% 0 0% 0 0% 0 0% 0%
20210906 480 498 466.5 496.31 2.82% 9999.99% 0% 443672 2.1518 56.43 4.85 0% 0 0% 0 0% 0 0% 0%
20210729 547.3 579.28 547.3 577.8 8.2% 9999.99% 0% 665427 3.7724 94.8 5.67 0% 0 0% 0 0% 0 0% 0%
20210728 570.15 576.82 525 534.02 -7.61% 9789.26% 0% 795727 4.2961 100.63 5.4 0% 0 0% 0 0% 0 0% 0%
20210727 578 593 576.15 578.03 0.01% 9763.99% 0% 418360 2.4519 58.77 5.86 0% 0 0% 0 0% 0 0% 0%
20210726 574.5 595.96 567 578 0.65% 9831.27% 0% 579884 3.3722 69.53 5.82 0% 0 0% 0 0% 0 0% 0%
20210723 618.21 618.27 555 574.26 -7.11% 9869.79% 0% 1051884 6.0597 123.65 5.76 0% 0 0% 0 0% 0 0% 0%
20210722 631.98 639.43 613.02 618.21 -2.6% 9839.07% 0% 423526 2.634 54.61 6.22 0% 0 0% 0 0% 0 0% 0%
20210721 635 651.91 628.02 634.72 1.69% 9848.59% 0% 597769 3.8142 78.82 6.38 0% 0 0% 0 0% 0 0% 0%
20210720 636.87 641.9 615.34 624.18 -2.14% 9886.88% 0% 386512 2.4154 49.89 6.25 0% 0 0% 0 0% 0 0% 0%
20210719 619.83 645.01 607.06 637.82 3.14% 9999.99% 0% 713389 4.4967 87.81 6.3 0% 0 0% 0 0% 0 0% 0%
20210716 632.3 644.99 618.19 618.39 -1.22% 9731.32% 0% 571129 3.5896 71.17 6.29 0% 0 0% 0 0% 0 0% 0%
20210715 676.15 676.15 618 626 -7.42% 9758.27% 0% 1038085 6.5916 128.95 6.35 0% 0 0% 0 0% 0 0% 0%
20210714 700 702.66 675 676.15 -5.19% 9756.41% 0% 478072 3.2807 65.67 6.86 0% 0 0% 0 0% 0 0% 0%
20210713 739.87 748 668.96 713.2 -4.36% 9999.99% 0% 1288013 9.0413 165.3 7.02 0% 0 0% 0 0% 0 0% 0%
20210712 744.28 777.77 732.2 745.72 -0.44% 9856.21% 0% 472907 3.5414 72.38 7.49 0% 0 0% 0 0% 0 0% 0%
20210709 802.1 816.19 730 749 -8.43% 9678.07% 0% 684130 5.2377 107.01 7.66 0% 0 0% 0 0% 0 0% 0%
20210708 822 827.74 795.58 817.99 -0.49% 9998.64% 0% 317842 2.5733 52.96 8.1 0% 0 0% 0 0% 0 0% 0%
20210707 780.1 824.99 777.77 822.01 4.2% 9999.99% 0% 436032 3.5117 68.57 8.05 0% 0 0% 0 0% 0 0% 0%
20210706 830.88 830.88 771.76 788.88 -4.76% 9823.02% 0% 604028 4.8018 90.86 7.95 0% 0 0% 0 0% 0 0% 0%
20210705 805 846.66 804.01 828.27 3.45% 9915.36% 0% 401709 3.3209 63.89 8.27 0% 0 0% 0 0% 0 0% 0%
20210702 800 825.69 790.09 800.62 -0.72% 9796.42% 0% 473925 3.8325 69.75 8.09 0% 0 0% 0 0% 0 0% 0%
20210701 808.88 827.6 785 806.4 -3.08% 9929.85% 0% 596719 4.7985 85.89 8.04 0% 0 0% 0 0% 0 0% 0%
20210630 853.78 857.98 771.55 832 -4.15% 9999.99% 0% 885699 7.1787 131.13 8.11 0% 0 0% 0 0% 0 0% 0%
20210629 872.91 882 846 868 -1.03% 9946.3% 0% 313077 2.7053 53.1 8.64 0% 0 0% 0 0% 0 0% 0%
20210628 829.25 883.78 827.24 877 5.79% 9999.99% 0% 368137 3.1735 60.44 8.62 0% 0 0% 0 0% 0 0% 0%
20210625 802.51 851.99 802.51 829 3.3% 9851.98% 0% 426198 3.5513 63.07 8.33 0% 0 0% 0 0% 0 0% 0%
20210624 836.88 852.76 791.72 802.51 -3.16% 9795.31% 0% 409435 3.3214 56.34 8.11 0% 0 0% 0 0% 0 0% 0%
20210623 822 869.12 819.11 828.72 -0.48% 9765.71% 0% 364182 3.058 50.08 8.4 0% 0 0% 0 0% 0 0% 0%
20210622 860 860 819 832.7 -1.57% 9860.53% 0% 379357 3.172 92.85 8.36 0% 0 0% 0 0% 0 0% 0%
20210621 786.21 858 778 845.98 8.18% 9999.99% 0% 647667 5.3587 152.04 8.27 0% 0 0% 0 0% 0 0% 0%
20210618 730 784 726.99 782 7.57% 9999.99% 0% 488306 3.738 113.87 7.66 0% 0 0% 0 0% 0 0% 0%
20210617 711.06 742 708.38 726.99 1.25% 9899.86% 0% 348070 2.5315 81.32 7.27 0% 0 0% 0 0% 0 0% 0%
20210616 747.4 756.01 713.19 718 -3.23% 9708.74% 0% 312307 2.2848 70.17 7.32 0% 0 0% 0 0% 0 0% 0%
20210615 761.91 764.4 736.8 742 -1.98% 9819.79% 0% 333853 2.498 75.22 7.48 0% 0 0% 0 0% 0 0% 0%
20210611 756.01 774.44 728.28 757 0.13% 9999.99% 0% 512321 3.8218 112.83 7.46 0% 0 0% 0 0% 0 0% 0%
20210610 748 766.5 725 756 1.14% 9980% 0% 370733 2.7813 85.09 7.5 0% 0 0% 0 0% 0 0% 0%
20210609 765 766 730 747.48 -1.26% 9973.85% 0% 393766 2.9207 88.83 7.42 0% 0 0% 0 0% 0 0% 0%
20210608 759 773.13 740.23 756.99 -1.15% 9899.87% 0% 429753 3.2531 96.24 7.57 0% 0 0% 0 0% 0 0% 0%
20210607 705.5 768.65 693 765.8 8.01% 9999.99% 0% 583640 4.2908 129.85 7.35 0% 0 0% 0 0% 0 0% 0%
20210604 688.17 719.9 677.7 709.02 3.22% 9928.57% 0% 419969 2.9696 97.11 7.07 0% 0 0% 0 0% 0 0% 0%
20210603 682.11 707 682.1 686.91 0.72% 9783.6% 0% 308848 2.1455 72.29 6.95 0% 0 0% 0 0% 0 0% 0%
20210602 722.16 735.6 680.8 682 -6.68% 9642.86% 0% 580827 4.0664 133.14 7 0% 0 0% 0 0% 0 0% 0%
20210601 722.63 765 721.74 730.8 -0.27% 9775.68% 0% 390576 2.8886 96.29 7.4 0% 0 0% 0 0% 0 0% 0%
20210531 709 745.18 692.02 732.77 3.67% 9999.99% 0% 439379 3.1494 104.29 7.17 0% 0 0% 0 0% 0 0% 0%
20210528 719 731.99 690.58 706.8 -1.7% 9883.05% 0% 370488 2.6235 83.26 7.08 0% 0 0% 0 0% 0 0% 0%
20210527 684 719.8 670.06 719 4.05% 9999.99% 0% 409483 2.8799 86.96 7.03 0% 0 0% 0 0% 0 0% 0%
20210526 697 703.99 658 691 -1.9% 9999.99% 0% 578223 3.923 118.72 6.78 0% 0 0% 0 0% 0 0% 0%
20210525 698 720.33 690.1 706 0.86% 9857.69% 0% 361271 2.5618 78.57 7.09 0% 0 0% 0 0% 0 0% 0%
20210524 700.01 721 678.59 700 -0.85% 9999.99% 0% 285136 1.9773 59.39 6.93 0% 0 0% 0 0% 0 0% 0%
20210521 722.18 725.8 695 706 -2.24% 9928.41% 0% 306215 2.1558 61.35 7.04 0% 0 0% 0 0% 0 0% 0%
20210520 689.5 735 688.89 722.18 3.45% 9944.23% 0% 427689 3.0756 79.15 7.19 0% 0 0% 0 0% 0 0% 0%
20210519 735.89 739.99 696.79 698.1 -5.7% 9760.17% 0% 516412 3.6565 94.23 7.08 0% 0 0% 0 0% 0 0% 0%
20210518 710 749 710 740.29 1.7% 9999.45% 0% 440140 3.2267 82.34 7.33 0% 0 0% 0 0% 0 0% 0%
20210517 665 731 662 727.88 8.9% 9999.99% 0% 643987 4.5312 115.15 7.04 0% 0 0% 0 0% 0 0% 0%
20210514 628 684.9 620 668.37 6.01% 9999.99% 0% 656298 4.3356 108.35 6.61 0% 0 0% 0 0% 0 0% 0%
20210513 629.9 644.9 598.8 630.5 -0.86% 9999.99% 0% 484235 3.0087 77.59 6.21 0% 0 0% 0 0% 0 0% 0%
20210512 594.33 644.3 593 636 6.35% 9999.99% 0% 558642 3.4994 85.44 6.26 0% 0 0% 0 0% 0 0% 0%
20210511 611.56 615 591.37 598 -2.76% 9883.31% 0% 540467 3.2364 75.15 5.99 0% 0 0% 0 0% 0 0% 0%
20210510 625.15 637.54 598.5 615 -2.35% 9883.77% 0% 620674 3.824 90 6.16 0% 0 0% 0 0% 0 0% 0%
20210507 700 705 625 629.8 -9.51% 9515.27% 0% 896314 5.871 143.93 6.55 0% 0 0% 0 0% 0 0% 0%
20210506 707.61 733 689.16 696 -0.29% 9689.03% 0% 421583 2.9966 77.06 7.11 0% 0 0% 0 0% 0 0% 0%
20210430 702.8 733 692.21 698 0.07% 9717.16% 0% 558120 3.9683 103.17 7.11 0% 0 0% 0 0% 0 0% 0%
20210429 694.05 718.98 691.9 697.5 -1.37% 9835.9% 0% 473928 3.3267 88.77 7.02 0% 0 0% 0 0% 0 0% 0%
20210428 654 718 650.18 707.18 8.11% 9999.99% 0% 744885 5.146 140.18 6.91 0% 0 0% 0 0% 0 0% 0%
20210427 650 668 631 654.13 -0.59% 9979.04% 0% 465614 3.021 85.44 6.49 0% 0 0% 0 0% 0 0% 0%
20210426 630.57 677.92 604.91 658 5.53% 9999.99% 0% 786598 5.0813 139.45 6.46 0% 0 0% 0 0% 0 0% 0%
20210423 595.98 646.8 595.98 623.5 5.44% 9891.99% 0% 884882 5.518 145.36 6.24 0% 0 0% 0 0% 0 0% 0%
20210422 574.65 592.3 561.2 591.35 2.85% 9999.99% 0% 456397 2.6265 63.04 5.75 0% 0 0% 0 0% 0 0% 0%
20210421 585.02 586 565.75 574.99 -2.56% 9899.83% 0% 363289 2.0898 47.77 5.75 0% 0 0% 0 0% 0 0% 0%
20210416 541.39 583 541.39 577.1 7.54% 9999.99% 0% 695105 3.9364 88.44 5.66 0% 0 0% 0 0% 0 0% 0%
20210415 558 560.01 531.27 536.63 -3.76% 9800.92% 0% 472390 2.5604 59.75 5.42 0% 0 0% 0 0% 0 0% 0%
20210414 554.38 584.99 550.05 557.6 1.01% 9769.03% 0% 528369 2.9836 67.36 5.65 0% 0 0% 0 0% 0 0% 0%
20210413 557.9 572.8 550.63 552 -1.23% 9722.06% 0% 453164 2.5474 57.37 5.62 0% 0 0% 0 0% 0 0% 0%
20210412 603.09 603.5 549.91 558.88 -5.84% 9756.79% 0% 672159 3.8119 84.27 5.67 0% 0 0% 0 0% 0 0% 0%
20210409 577 615.8 575 593.54 2.16% 9875.46% 0% 685737 4.0777 88.59 5.95 0% 0 0% 0 0% 0 0% 0%
20210408 570.96 605 545 581 3.57% 9900% 0% 1146068 6.6626 142.89 5.81 0% 0 0% 0 0% 0 0% 0%
20210407 536 588.18 536 560.99 7.68% 9917.68% 0% 1651836 9.2544 211.42 5.6 0% 0 0% 0 0% 0 0% 0%
20210406 476.97 529.9 468.9 521 9.22% 9999.99% 0% 934662 4.658 130.67 4.98 0% 0 0% 0 0% 0 0% 0%
20210402 463.71 495.01 461 477 2.82% 9900% 0% 584831 2.7923 83.89 4.77 0% 0 0% 0 0% 0 0% 0%
20210401 461 472 450.01 463.93 0.22% 9999.99% 0% 497094 2.2836 66.65 4.59 0% 0 0% 0 0% 0 0% 0%
20210330 480 514.89 477.01 485.01 -0.02% 9580.84% 0% 798034 3.9957 105.52 5.01 0% 0 0% 0 0% 0 0% 0%
20210329 476.11 493 472 485.1 2.41% 9922.73% 0% 658689 3.1904 86.44 4.84 0% 0 0% 0 0% 0 0% 0%
20210326 455 491.78 455 473.7 3.05% 9830.82% 0% 730965 3.4891 13.14 4.77 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1