首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 九联科技688609
    4. 返回上一页 刷新
股票代码（例：sh688609）       482条   (进入九联科技股票专站) 九联科技股票成本分析
相关股票: 美的集团  海尔智家  格力电器  三花智控  苏 泊 尔  石头科技  海信家电  飞科电器  海信视像  科沃斯  老板电器  兆驰股份  四川长虹  欧普照明  创维数字  莱克电气  新宝股份  热威股份  盾安环境  九阳股份  深康佳Ａ  小熊电器  立达信  极米科技  东方电热  火星人  四川九洲  奥马电器  佛山照明  富佳股份  浙江美大  海立股份  德昌股份  得邦照明  德尔玛  惠而浦  长虹美菱  万和电气  华翔股份  九联科技  华帝股份  阳光照明  奥佳华  
相关股吧: 000333股吧 600690股吧 000651股吧 002050股吧 002032股吧 688169股吧 000921股吧 603868股吧 600060股吧 603486股吧 002508股吧 002429股吧 600839股吧 603515股吧 000810股吧 603355股吧 002705股吧 603075股吧 002011股吧 002242股吧 000016股吧 002959股吧 605365股吧 688696股吧 300217股吧 300894股吧 000801股吧 002668股吧 000541股吧 603219股吧 002677股吧 600619股吧 605555股吧 603303股吧 301332股吧 600983股吧 000521股吧 002543股吧 603112股吧 688609股吧 002035股吧 600261股吧 002614股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.8 10.18 9.7 10 2.88% 9900% 0% 38231400 3.809 88.81 0.1 0% 0 0% 0 0% 0 0% 0%
20230927 9.9 10.22 9.66 9.72 -2.7% 9620% 0% 45360200 4.4727 105.6 0.1 0% 0 0% 0 0% 0 0% 0%
20230926 10.27 10.44 9.91 9.99 -5.49% 9890% 0% 49559825 5.0218 117.51 0.1 0% 0 0% 0 0% 0 0% 0%
20230925 10.55 11.11 10.33 10.57 0.67% 9509.09% 0% 67647674 7.2508 160.38 0.11 0% 0 0% 0 0% 0 0% 0%
20230922 9.57 11.11 9.49 10.5 9.49% 9999.99% 0% 63168779 6.4426 139.4 0.1 0% 0 0% 0 0% 0 0% 0%
20230921 9.13 9.8 9.05 9.59 6.44% 9490% 0% 38901020 3.7207 85.62 0.1 0% 0 0% 0 0% 0 0% 0%
20230920 9.24 9.52 9.01 9.01 -3.84% 9911.11% 0% 25033934 2.3066 55.01 0.09 0% 0 0% 0 0% 0 0% 0%
20230919 8.9 9.5 8.62 9.37 4.34% 9999.99% 0% 45473610 4.1774 100.37 0.09 0% 0 0% 0 0% 0 0% 0%
20230918 9.2 9.23 8.9 8.98 -1.86% 9877.78% 0% 18748260 1.6927 42.17 0.09 0% 0 0% 0 0% 0 0% 0%
20230915 9.65 9.66 9.11 9.15 -4.89% 9999.99% 0% 27522361 2.5549 63.93 0.09 0% 0 0% 0 0% 0 0% 0%
20230914 10.19 10.3 9.51 9.62 -5.31% 9520% 0% 34283599 3.3458 87.53 0.1 0% 0 0% 0 0% 0 0% 0%
20230913 10.51 10.73 9.91 10.16 -5.75% 9999.99% 0% 46834083 4.7861 133.27 0.1 0% 0 0% 0 0% 0 0% 0%
20230912 10.22 11.36 10.1 10.78 1.89% 9700% 0% 70105892 7.5129 227.12 0.11 0% 0 0% 0 0% 0 0% 0%
20230911 10.28 11.2 9.91 10.58 12.55% 9518.18% 0% 76862973 8.1318 306.04 0.11 0% 0 0% 0 0% 0 0% 0%
20230908 8.88 9.66 8.65 9.4 5.26% 9999.99% 0% 40021233 3.6966 190.97 0.09 0% 0 0% 0 0% 0 0% 0%
20230907 9 9.3 8.89 8.93 -0.78% 9822.22% 0% 24921251 2.2635 133.44 0.09 0% 0 0% 0 0% 0 0% 0%
20230906 8.7 9.05 8.5 9 2.04% 9900% 0% 21613660 1.91 124.29 0.09 0% 0 0% 0 0% 0 0% 0%
20230905 8.77 9.23 8.74 8.82 0.8% 9700% 0% 29657614 2.6542 190.59 0.09 0% 0 0% 0 0% 0 0% 0%
20230904 8.37 8.8 8.22 8.75 5.68% 9999.99% 0% 18490792 1.5678 131 0.08 0% 0 0% 0 0% 0 0% 0%
20230901 8.51 8.53 8.21 8.28 -2.82% 9999.99% 0% 10846103 0.9036 81.51 0.08 0% 0 0% 0 0% 0 0% 0%
20230831 8.64 8.64 8.45 8.52 -1.73% 9366.67% 0% 12112503 1.0324 94.79 0.09 0% 0 0% 0 0% 0 0% 0%
20230830 8.31 8.72 8.29 8.67 2% 9533.33% 0% 22347798 1.9116 182.25 0.09 0% 0 0% 0 0% 0 0% 0%
20230829 8.01 8.53 8.01 8.5 5.72% 9999.99% 0% 11960760 1.0017 112.46 0.08 0% 0 0% 0 0% 0 0% 0%
20230828 8.52 8.56 8.02 8.04 1.26% 9950% 0% 12085019 0.9934 114.68 0.08 0% 0 0% 0 0% 0 0% 0%
20230825 8.39 8.39 7.87 7.94 -5.81% 9825% 0% 16283553 1.3151 155.71 0.08 0% 0 0% 0 0% 0 0% 0%
20230824 8.52 8.62 8.41 8.43 -0.59% 9266.67% 0% 7308741 0.6219 80.21 0.09 0% 0 0% 0 0% 0 0% 0%
20230823 8.61 8.69 8.46 8.48 -2.42% 9322.22% 0% 6959982 0.5952 77.26 0.09 0% 0 0% 0 0% 0 0% 0%
20230822 8.57 8.69 8.38 8.69 2.84% 9555.56% 0% 8258840 0.7061 88.99 0.09 0% 0 0% 0 0% 0 0% 0%
20230821 8.45 8.71 8.43 8.45 0.12% 9288.89% 0% 6891377 0.5893 71.62 0.09 0% 0 0% 0 0% 0 0% 0%
20230818 8.66 8.8 8.44 8.44 -2.09% 9277.78% 0% 7635906 0.6584 74.41 0.09 0% 0 0% 0 0% 0 0% 0%
20230817 8.34 8.66 8.28 8.62 2.74% 9477.78% 0% 7285181 0.6218 63.94 0.09 0% 0 0% 0 0% 0 0% 0%
20230816 8.57 8.63 8.38 8.39 -2.78% 9999.99% 0% 7484656 0.6344 62.89 0.08 0% 0 0% 0 0% 0 0% 0%
20230815 8.85 8.95 8.52 8.63 -2.38% 9488.89% 0% 9556335 0.8293 78.71 0.09 0% 0 0% 0 0% 0 0% 0%
20230814 8.7 8.84 8.66 8.84 1.03% 9722.22% 0% 6357767 0.5566 49.55 0.09 0% 0 0% 0 0% 0 0% 0%
20230811 8.97 9.04 8.74 8.75 -2.89% 9622.22% 0% 7293078 0.6461 56.01 0.09 0% 0 0% 0 0% 0 0% 0%
20230810 9.03 9.18 8.94 9.01 -0.99% 9911.11% 0% 7352631 0.665 59.45 0.09 0% 0 0% 0 0% 0 0% 0%
20230809 9.28 9.47 9.07 9.1 -2.57% 9999.99% 0% 8930285 0.8246 74.75 0.09 0% 0 0% 0 0% 0 0% 0%
20230808 9.42 9.57 9.3 9.34 -1.79% 9999.99% 0% 10798399 1.0153 87.07 0.09 0% 0 0% 0 0% 0 0% 0%
20230807 9.57 9.68 9.45 9.51 0.53% 9410% 0% 13444801 1.2858 110.6 0.1 0% 0 0% 0 0% 0 0% 0%
20230804 9.36 9.6 9.25 9.46 1.07% 9999.99% 0% 16128566 1.5299 137.87 0.09 0% 0 0% 0 0% 0 0% 0%
20230803 9.25 9.48 9.2 9.36 0.97% 9999.99% 0% 10483520 0.9781 93.74 0.09 0% 0 0% 0 0% 0 0% 0%
20230802 9.23 9.35 9.05 9.27 -1.38% 9999.99% 0% 11453894 1.0532 96.54 0.09 0% 0 0% 0 0% 0 0% 0%
20230801 9.35 9.56 9.2 9.4 1.4% 9999.99% 0% 16138752 1.51 139.1 0.09 0% 0 0% 0 0% 0 0% 0%
20230731 8.99 9.28 8.95 9.27 3.11% 9999.99% 0% 9662671 0.8888 81.1 0.09 0% 0 0% 0 0% 0 0% 0%
20230728 8.96 9.05 8.8 8.99 0.33% 9888.89% 0% 7862718 0.7032 60.7 0.09 0% 0 0% 0 0% 0 0% 0%
20230727 9.01 9.16 8.95 8.96 -0.88% 9855.56% 0% 6658966 0.6013 44.36 0.09 0% 0 0% 0 0% 0 0% 0%
20230726 9.3 9.33 9.01 9.04 -3.11% 9944.44% 0% 8229768 0.7493 48.84 0.09 0% 0 0% 0 0% 0 0% 0%
20230725 9.25 9.4 9.16 9.33 2.08% 9999.99% 0% 9409772 0.8742 50.23 0.09 0% 0 0% 0 0% 0 0% 0%
20230724 8.96 9.26 8.9 9.14 2.01% 9999.99% 0% 8079847 0.7372 40.24 0.09 0% 0 0% 0 0% 0 0% 0%
20230721 9.16 9.28 8.93 8.96 -2.08% 9855.56% 0% 9869219 0.8944 45.39 0.09 0% 0 0% 0 0% 0 0% 0%
20230720 9.58 9.64 9.12 9.15 -4.89% 9999.99% 0% 15351675 1.4287 66.62 0.09 0% 0 0% 0 0% 0 0% 0%
20230719 9.59 9.72 9.52 9.62 0.52% 9520% 0% 9264192 0.8895 39 0.1 0% 0 0% 0 0% 0 0% 0%
20230718 9.76 9.92 9.55 9.57 -2.84% 9470% 0% 14398353 1.3945 55.56 0.1 0% 0 0% 0 0% 0 0% 0%
20230717 10.1 10.17 9.76 9.85 -2.38% 9750% 0% 14891739 1.4724 53.83 0.1 0% 0 0% 0 0% 0 0% 0%
20230714 9.9 10.35 9.86 10.09 2.33% 9990% 0% 24812351 2.5253 78.27 0.1 0% 0 0% 0 0% 0 0% 0%
20230713 9.67 9.95 9.5 9.86 2.18% 9760% 0% 22796934 2.216 59.84 0.1 0% 0 0% 0 0% 0 0% 0%
20230712 10.15 10.29 9.61 9.65 -6.13% 9550% 0% 27572839 2.714 78.2 0.1 0% 0 0% 0 0% 0 0% 0%
20230711 10.26 10.44 10.14 10.28 0.29% 9999.99% 0% 16399668 1.6835 46.3 0.1 0% 0 0% 0 0% 0 0% 0%
20230710 10.79 10.79 10.15 10.25 -3.48% 9999.99% 0% 20685467 2.1284 61.21 0.1 0% 0 0% 0 0% 0 0% 0%
20230707 11.09 11.18 10.25 10.62 -3.54% 9554.55% 0% 24290292 2.5684 72.34 0.11 0% 0 0% 0 0% 0 0% 0%
20230706 10.93 11.39 10.73 11.05 0.91% 9945.45% 0% 24024862 2.6727 70.06 0.11 0% 0 0% 0 0% 0 0% 0%
20230705 11.39 11.53 10.87 10.95 -4.28% 9854.55% 0% 27396517 3.0564 78.23 0.11 0% 0 0% 0 0% 0 0% 0%
20230704 11.59 11.96 11.23 11.44 -1.21% 9433.33% 0% 32584130 3.761 86.71 0.12 0% 0 0% 0 0% 0 0% 0%
20230703 11.69 12.13 11.36 11.58 -2.69% 9550% 0% 54026598 6.2886 147.12 0.12 0% 0 0% 0 0% 0 0% 0%
20230630 10.1 12.2 10.03 11.9 17.01% 9816.67% 0% 63918726 7.4245 181.08 0.12 0% 0 0% 0 0% 0 0% 0%
20230629 9.73 10.32 9.73 10.17 3.46% 9999.99% 0% 19961323 1.9994 52.24 0.1 0% 0 0% 0 0% 0 0% 0%
20230628 10.49 10.59 9.4 9.83 -6.82% 9730% 0% 25931181 2.5346 62.94 0.1 0% 0 0% 0 0% 0 0% 0%
20230627 10.4 10.7 10.33 10.55 1.34% 9490.91% 0% 18124695 1.9034 42.72 0.11 0% 0 0% 0 0% 0 0% 0%
20230626 10.91 11.25 10.29 10.41 -7.05% 9363.64% 0% 26647587 2.8384 58.55 0.11 0% 0 0% 0 0% 0 0% 0%
20230621 11.62 11.83 11.01 11.2 -3.2% 9999.99% 0% 30065557 3.4185 67.79 0.11 0% 0 0% 0 0% 0 0% 0%
20230620 11.77 12.37 11.56 11.57 -2.45% 9541.67% 0% 44847704 5.3253 107.97 0.12 0% 0 0% 0 0% 0 0% 0%
20230619 10.92 12.22 10.89 11.86 8.91% 9783.33% 0% 51058744 5.8729 126.76 0.12 0% 0 0% 0 0% 0 0% 0%
20230616 10.86 11.12 10.47 10.89 1.21% 9800% 0% 29904544 3.2337 75.06 0.11 0% 0 0% 0 0% 0 0% 0%
20230615 11.08 11.45 10.75 10.76 -5.2% 9681.82% 0% 42433730 4.6903 109.27 0.11 0% 0 0% 0 0% 0 0% 0%
20230614 11.12 11.76 11.03 11.35 1.89% 9999.99% 0% 40730286 4.6697 110.75 0.11 0% 0 0% 0 0% 0 0% 0%
20230613 11.3 11.36 10.93 11.14 -2.96% 9999.99% 0% 34340581 3.8239 94.83 0.11 0% 0 0% 0 0% 0 0% 0%
20230612 11 11.93 10.82 11.48 4.08% 9999.99% 0% 59008697 6.7218 167.88 0.11 0% 0 0% 0 0% 0 0% 0%
20230609 10.49 11.48 10.26 11.03 5.35% 9927.27% 0% 53615728 5.757 161.01 0.11 0% 0 0% 0 0% 0 0% 0%
20230608 10.17 10.95 10.08 10.47 3.46% 9418.18% 0% 44936566 4.7383 148.05 0.11 0% 0 0% 0 0% 0 0% 0%
20230607 9.85 10.36 9.7 10.12 3.58% 9999.99% 0% 23980933 2.4119 82.43 0.1 0% 0 0% 0 0% 0 0% 0%
20230606 10.15 10.27 9.75 9.77 -3.74% 9670% 0% 22091593 2.2081 75.33 0.1 0% 0 0% 0 0% 0 0% 0%
20230605 10.15 10.44 10.05 10.15 1.81% 9999.99% 0% 26008597 2.6516 88.39 0.1 0% 0 0% 0 0% 0 0% 0%
20230602 10.1 10.1 9.73 9.97 -1.29% 9870% 0% 29033153 2.8818 94.56 0.1 0% 0 0% 0 0% 0 0% 0%
20230601 9.89 10.43 9.83 10.1 3.27% 9999.99% 0% 37755325 3.8223 116.03 0.1 0% 0 0% 0 0% 0 0% 0%
20230531 10.02 10.1 9.72 9.78 -2.2% 9680% 0% 27372835 2.6919 78.59 0.1 0% 0 0% 0 0% 0 0% 0%
20230530 9.84 10.1 9.6 10 3.84% 9900% 0% 37618298 3.6966 108.4 0.1 0% 0 0% 0 0% 0 0% 0%
20230529 9.61 9.88 9.48 9.63 -0.93% 9530% 0% 24703418 2.3964 75.96 0.1 0% 0 0% 0 0% 0 0% 0%
20230526 9.72 9.84 9.5 9.72 1.78% 9620% 0% 21566364 2.0902 67.9 0.1 0% 0 0% 0 0% 0 0% 0%
20230525 9.77 10.21 9.33 9.55 -1.75% 9450% 0% 21584376 2.0905 69.99 0.1 0% 0 0% 0 0% 0 0% 0%
20230524 9.69 10.05 9.42 9.72 0.31% 9620% 0% 25146186 2.4629 83.21 0.1 0% 0 0% 0 0% 0 0% 0%
20230523 10.26 10.26 9.68 9.69 -5.92% 9590% 0% 29917019 2.9523 102.28 0.1 0% 0 0% 0 0% 0 0% 0%
20230522 10.35 10.57 10.07 10.3 -1.53% 9999.99% 0% 30066454 3.0916 113.94 0.1 0% 0 0% 0 0% 0 0% 0%
20230519 10.34 10.96 9.97 10.46 1.75% 9409.09% 0% 64072291 6.73 257.97 0.11 0% 0 0% 0 0% 0 0% 0%
20230518 8.6 10.28 8.59 10.28 19.95% 9999.99% 0% 51801001 5.0629 229.77 0.1 0% 0 0% 0 0% 0 0% 0%
20230517 8.29 8.58 8.26 8.57 2.63% 9999.99% 0% 15224035 1.2918 69.94 0.08 0% 0 0% 0 0% 0 0% 0%
20230516 8.57 8.64 8.3 8.35 -2.57% 9999.99% 0% 13079258 1.097 55.59 0.08 0% 0 0% 0 0% 0 0% 0%
20230515 8.87 8.93 8.28 8.57 -3.38% 9422.22% 0% 19681754 1.6756 76.45 0.09 0% 0 0% 0 0% 0 0% 0%
20230510 8.3 8.48 8.16 8.25 0.61% 9999.99% 0% 13952491 1.1599 52.8 0.08 0% 0 0% 0 0% 0 0% 0%
20230509 8.43 8.56 8.18 8.2 -3.98% 9999.99% 0% 20171838 1.6869 57.85 0.08 0% 0 0% 0 0% 0 0% 0%
20230508 8.38 8.6 8.27 8.54 1.67% 9999.99% 0% 19189260 1.6214 47.97 0.08 0% 0 0% 0 0% 0 0% 0%
20230505 8.51 8.59 8.29 8.4 -1.06% 9999.99% 0% 15329167 1.2886 37.68 0.08 0% 0 0% 0 0% 0 0% 0%
20230504 8.74 9.01 8.34 8.49 -4.18% 9333.33% 0% 24661783 2.1117 60.61 0.09 0% 0 0% 0 0% 0 0% 0%
20230428 8.16 9.18 8.16 8.86 9.11% 9744.44% 0% 32283964 2.8484 79.7 0.09 0% 0 0% 0 0% 0 0% 0%
20230427 8.28 8.5 8.06 8.12 -2.64% 9999.99% 0% 18333530 1.5155 41.32 0.08 0% 0 0% 0 0% 0 0% 0%
20230426 8.88 9.1 8.23 8.34 -4.9% 9166.67% 0% 27490381 2.3688 60.77 0.09 0% 0 0% 0 0% 0 0% 0%
20230425 9.6 9.68 8.62 8.77 -9.02% 9644.44% 0% 34357265 3.1032 78.52 0.09 0% 0 0% 0 0% 0 0% 0%
20230424 9.86 10.18 9.48 9.64 -3.6% 9540% 0% 32949507 3.2151 82.59 0.1 0% 0 0% 0 0% 0 0% 0%
20230421 10.42 11.21 9.87 10 -4.76% 9900% 0% 61234704 6.4174 159.77 0.1 0% 0 0% 0 0% 0 0% 0%
20230420 9.45 10.77 9.44 10.5 12.78% 9999.99% 0% 61172360 6.2747 170.69 0.1 0% 0 0% 0 0% 0 0% 0%
20230419 9.35 9.58 9.16 9.31 0.22% 9999.99% 0% 21310772 2.0082 58.58 0.09 0% 0 0% 0 0% 0 0% 0%
20230418 9.14 9.44 8.99 9.29 2.2% 9999.99% 0% 19349017 1.7878 49.94 0.09 0% 0 0% 0 0% 0 0% 0%
20230417 9.82 9.9 9.07 9.09 -8.27% 9999.99% 0% 29722081 2.782 77.24 0.09 0% 0 0% 0 0% 0 0% 0%
20230414 9.44 10.11 9.27 9.91 5.43% 9810% 0% 35524134 3.4348 100.95 0.1 0% 0 0% 0 0% 0 0% 0%
20230413 10.25 10.5 9.4 9.4 -2.49% 9300% 0% 34599685 3.4069 108.57 0.1 0% 0 0% 0 0% 0 0% 0%
20230412 9.55 9.87 9.46 9.64 1.9% 9540% 0% 25034370 2.4129 81.79 0.1 0% 0 0% 0 0% 0 0% 0%
20230411 9.3 9.57 9.1 9.46 0.96% 9999.99% 0% 25922157 2.4169 85.28 0.09 0% 0 0% 0 0% 0 0% 0%
20230410 9.38 10.32 9.18 9.37 -0.74% 9270% 0% 43133982 4.1785 145.53 0.1 0% 0 0% 0 0% 0 0% 0%
20230407 9.28 9.55 9.08 9.44 3.62% 9999.99% 0% 27594875 2.5831 95.6 0.09 0% 0 0% 0 0% 0 0% 0%
20230406 9.04 9.46 8.97 9.11 -1.19% 9999.99% 0% 31185066 2.8755 110.35 0.09 0% 0 0% 0 0% 0 0% 0%
20230404 8.86 9.48 8.8 9.22 3.25% 9999.99% 0% 35188287 3.2121 130.68 0.09 0% 0 0% 0 0% 0 0% 0%
20230403 8.68 8.96 8.58 8.93 3% 9822.22% 0% 23001622 2.0246 91.57 0.09 0% 0 0% 0 0% 0 0% 0%
20230331 8.64 8.71 8.42 8.67 1.52% 9533.33% 0% 12306833 1.0576 49.45 0.09 0% 0 0% 0 0% 0 0% 0%
20230330 8.7 8.75 8.4 8.54 -1.61% 9388.89% 0% 14424888 1.2354 56.44 0.09 0% 0 0% 0 0% 0 0% 0%
20230329 8.54 8.93 8.54 8.68 2% 9544.44% 0% 21171408 1.8508 87.13 0.09 0% 0 0% 0 0% 0 0% 0%
20230328 8.76 8.79 8.47 8.51 -3.19% 9355.56% 0% 19439821 1.6672 83.12 0.09 0% 0 0% 0 0% 0 0% 0%
20230327 9.08 9.18 8.66 8.79 -2.22% 9666.67% 0% 30307691 2.6739 139.59 0.09 0% 0 0% 0 0% 0 0% 0%
20230324 8.5 9.05 8.48 8.99 4.78% 9888.89% 0% 32518892 2.8606 168.09 0.09 0% 0 0% 0 0% 0 0% 0%
20230323 8.41 8.62 8.28 8.58 1.42% 9999.99% 0% 23971974 2.0327 146.53 0.08 0% 0 0% 0 0% 0 0% 0%
20230322 8.1 8.5 8.01 8.46 5.22% 9999.99% 0% 28826704 2.4063 174.29 0.08 0% 0 0% 0 0% 0 0% 0%
20230321 7.88 8.05 7.79 8.04 1.9% 9950% 0% 12135861 0.9667 79.79 0.08 0% 0 0% 0 0% 0 0% 0%
20230320 7.96 8.1 7.86 7.89 -0.5% 9762.5% 0% 14312591 1.1403 90.48 0.08 0% 0 0% 0 0% 0 0% 0%
20230317 7.59 7.99 7.59 7.93 4.89% 9812.5% 0% 19660625 1.5472 131.88 0.08 0% 0 0% 0 0% 0 0% 0%
20230316 7.65 7.76 7.56 7.56 -1.95% 9350% 0% 9483116 0.7258 66.2 0.08 0% 0 0% 0 0% 0 0% 0%
20230315 7.84 7.92 7.7 7.71 -1.53% 9537.5% 0% 11360279 0.8862 78.64 0.08 0% 0 0% 0 0% 0 0% 0%
20230314 8 8 7.7 7.83 -2.61% 9687.5% 0% 13451400 1.055 90.05 0.08 0% 0 0% 0 0% 0 0% 0%
20230313 7.96 8.04 7.8 8.04 1.13% 9950% 0% 12867501 1.0198 89.1 0.08 0% 0 0% 0 0% 0 0% 0%
20230310 7.96 8.08 7.9 7.95 -0.87% 9837.5% 0% 11030939 0.8807 77.25 0.08 0% 0 0% 0 0% 0 0% 0%
20230309 7.87 8.1 7.75 8.02 2.04% 9925% 0% 15964321 1.27 115.47 0.08 0% 0 0% 0 0% 0 0% 0%
20230308 7.7 7.93 7.7 7.86 1.42% 9725% 0% 10989130 0.8589 80.73 0.08 0% 0 0% 0 0% 0 0% 0%
20230307 7.95 8.15 7.73 7.75 0% 9587.5% 0% 21998811 1.7411 160.51 0.08 0% 0 0% 0 0% 0 0% 0%
20230306 7.89 7.9 7.72 7.75 -1.27% 9587.5% 0% 7329684 0.5704 55.87 0.08 0% 0 0% 0 0% 0 0% 0%
20230303 7.95 8.02 7.72 7.85 -1.26% 9712.5% 0% 10597025 0.8307 76.19 0.08 0% 0 0% 0 0% 0 0% 0%
20230302 7.94 8.18 7.91 7.95 0% 9837.5% 0% 12815591 1.0269 92.04 0.08 0% 0 0% 0 0% 0 0% 0%
20230301 7.68 8.05 7.63 7.95 4.33% 9837.5% 0% 17058173 1.3447 110.5 0.08 0% 0 0% 0 0% 0 0% 0%
20230228 7.6 7.78 7.49 7.62 1.74% 9425% 0% 10997994 0.8403 64.94 0.08 0% 0 0% 0 0% 0 0% 0%
20230227 7.6 7.71 7.46 7.49 -3.73% 9262.5% 0% 13285342 1.0038 77.56 0.08 0% 0 0% 0 0% 0 0% 0%
20230224 7.84 7.88 7.72 7.78 -0.38% 9625% 0% 7835508 0.6113 47.67 0.08 0% 0 0% 0 0% 0 0% 0%
20230223 7.97 7.98 7.71 7.81 -1.88% 9662.5% 0% 12253822 0.9569 72.42 0.08 0% 0 0% 0 0% 0 0% 0%
20230222 7.76 8.08 7.74 7.96 1.27% 9850% 0% 13722772 1.0885 81.28 0.08 0% 0 0% 0 0% 0 0% 0%
20230221 8 8.1 7.73 7.86 -0.13% 9725% 0% 13975683 1.1052 84.08 0.08 0% 0 0% 0 0% 0 0% 0%
20230220 7.72 8.04 7.66 7.87 3.15% 9737.5% 0% 15409823 1.2136 92.74 0.08 0% 0 0% 0 0% 0 0% 0%
20230217 7.83 7.96 7.59 7.63 -2.55% 9437.5% 0% 13003252 1.0028 75.48 0.08 0% 0 0% 0 0% 0 0% 0%
20230216 8.14 8.18 7.72 7.83 -4.28% 9687.5% 0% 23634501 1.8903 141.47 0.08 0% 0 0% 0 0% 0 0% 0%
20230215 7.75 8.21 7.74 8.18 5.96% 9999.99% 0% 24475798 1.9652 160.73 0.08 0% 0 0% 0 0% 0 0% 0%
20230214 7.83 7.91 7.7 7.72 -1.4% 9550% 0% 9102172 0.7083 64.53 0.08 0% 0 0% 0 0% 0 0% 0%
20230213 7.83 7.88 7.67 7.83 0% 9687.5% 0% 10699622 0.8322 78.29 0.08 0% 0 0% 0 0% 0 0% 0%
20230210 7.9 8.03 7.75 7.83 -0.89% 9687.5% 0% 12002499 0.9464 89.56 0.08 0% 0 0% 0 0% 0 0% 0%
20230209 7.6 7.91 7.53 7.9 3.81% 9775% 0% 13889334 1.0797 107.79 0.08 0% 0 0% 0 0% 0 0% 0%
20230208 7.88 7.95 7.61 7.61 -2.06% 9412.5% 0% 10379416 0.8008 85.63 0.08 0% 0 0% 0 0% 0 0% 0%
20230207 7.68 7.89 7.55 7.77 0.52% 9612.5% 0% 13735627 1.0597 120.05 0.08 0% 0 0% 0 0% 0 0% 0%
20230206 7.61 7.98 7.61 7.73 0.91% 9562.5% 0% 18972735 1.4727 178.16 0.08 0% 0 0% 0 0% 0 0% 0%
20230203 7.45 7.74 7.41 7.66 2.54% 9475% 0% 14918834 1.1326 156.45 0.08 0% 0 0% 0 0% 0 0% 0%
20230202 7.44 7.6 7.41 7.47 0.27% 9999.99% 0% 10664217 0.7976 126.32 0.07 0% 0 0% 0 0% 0 0% 0%
20230201 7.14 7.47 7.12 7.45 4.05% 9999.99% 0% 11564163 0.8486 147.6 0.07 0% 0 0% 0 0% 0 0% 0%
20230131 7.23 7.25 7.13 7.16 -1.38% 9999.99% 0% 5498781 0.3939 70.93 0.07 0% 0 0% 0 0% 0 0% 0%
20230130 7.2 7.34 7.17 7.26 2.54% 9999.99% 0% 9899037 0.7189 134.94 0.07 0% 0 0% 0 0% 0 0% 0%
20230120 7.05 7.13 7.01 7.08 0.71% 9999.99% 0% 5457371 0.3859 80.05 0.07 0% 0 0% 0 0% 0 0% 0%
20230119 6.93 7.07 6.92 7.03 1.44% 9942.86% 0% 4616060 0.3236 89.97 0.07 0% 0 0% 0 0% 0 0% 0%
20230118 6.86 6.96 6.83 6.93 1.02% 9800% 0% 3967901 0.2746 60.57 0.07 0% 0 0% 0 0% 0 0% 0%
20230117 6.96 6.96 6.82 6.86 -0.87% 9700% 0% 3665226 0.2519 54.12 0.07 0% 0 0% 0 0% 0 0% 0%
20230116 6.85 6.98 6.81 6.92 0.44% 9785.71% 0% 6258214 0.4334 91.87 0.07 0% 0 0% 0 0% 0 0% 0%
20230113 6.86 6.92 6.83 6.89 0.44% 9742.86% 0% 3965517 0.2725 61.04 0.07 0% 0 0% 0 0% 0 0% 0%
20230112 6.84 6.94 6.8 6.86 -0.58% 9700% 0% 5127915 0.3522 79.34 0.07 0% 0 0% 0 0% 0 0% 0%
20230111 7.09 7.17 6.88 6.9 -0.72% 9757.14% 0% 9294089 0.6527 147.2 0.07 0% 0 0% 0 0% 0 0% 0%
20230110 6.99 6.99 6.9 6.95 0.87% 9828.57% 0% 3568177 0.2475 61.96 0.07 0% 0 0% 0 0% 0 0% 0%
20230109 6.9 7.06 6.88 6.89 -0.14% 9742.86% 0% 4676172 0.326 81.47 0.07 0% 0 0% 0 0% 0 0% 0%
20230106 6.93 6.99 6.87 6.9 -0.43% 9757.14% 0% 3722153 0.2578 64.47 0.07 0% 0 0% 0 0% 0 0% 0%
20230105 6.97 6.97 6.9 6.93 -0.29% 9800% 0% 3688866 0.2557 63.4 0.07 0% 0 0% 0 0% 0 0% 0%
20230104 6.85 6.96 6.85 6.95 0.58% 9828.57% 0% 5420506 0.3746 94.59 0.07 0% 0 0% 0 0% 0 0% 0%
20230103 6.66 6.92 6.66 6.91 4.86% 9771.43% 0% 7753811 0.5304 141.67 0.07 0% 0 0% 0 0% 0 0% 0%
20221230 6.54 6.67 6.54 6.59 0.76% 9314.29% 0% 2915075 0.1925 70.65 0.07 0% 0 0% 0 0% 0 0% 0%
20221229 6.58 6.66 6.53 6.54 -0.91% 9242.86% 0% 3592037 0.2366 63.99 0.07 0% 0 0% 0 0% 0 0% 0%
20221228 6.79 6.79 6.55 6.6 -2.8% 9328.57% 0% 4871447 0.3233 84.69 0.07 0% 0 0% 0 0% 0 0% 0%
20221227 6.77 6.82 6.71 6.79 0% 9600% 0% 3365398 0.2273 58.74 0.07 0% 0 0% 0 0% 0 0% 0%
20221226 6.69 6.81 6.67 6.79 1.49% 9600% 0% 4064404 0.2752 68.72 0.07 0% 0 0% 0 0% 0 0% 0%
20221223 6.66 6.79 6.6 6.69 0.75% 9457.14% 0% 3514280 0.2353 55.22 0.07 0% 0 0% 0 0% 0 0% 0%
20221222 6.83 6.86 6.63 6.64 -2.78% 9385.71% 0% 4261767 0.2873 64.36 0.07 0% 0 0% 0 0% 0 0% 0%
20221221 6.95 6.95 6.72 6.83 -0.73% 9657.14% 0% 3601224 0.245 54.15 0.07 0% 0 0% 0 0% 0 0% 0%
20221220 6.86 6.97 6.81 6.88 0.29% 9728.57% 0% 3227670 0.2225 47.61 0.07 0% 0 0% 0 0% 0 0% 0%
20221219 7.01 7.08 6.84 6.86 -2.56% 9700% 0% 4573869 0.3171 63.33 0.07 0% 0 0% 0 0% 0 0% 0%
20221216 7.25 7.3 7 7.04 -3.03% 9957.14% 0% 5083138 0.3608 67.96 0.07 0% 0 0% 0 0% 0 0% 0%
20221215 7.24 7.28 7.12 7.26 1.11% 9999.99% 0% 4616446 0.3342 59.85 0.07 0% 0 0% 0 0% 0 0% 0%
20221214 7.22 7.29 7.15 7.18 0.14% 9999.99% 0% 3929524 0.2838 60.41 0.07 0% 0 0% 0 0% 0 0% 0%
20221213 7.32 7.34 7.14 7.17 -1.65% 9999.99% 0% 4397963 0.3167 51.29 0.07 0% 0 0% 0 0% 0 0% 0%
20221212 7.31 7.35 7.2 7.29 -0.27% 9999.99% 0% 4267540 0.3109 45.26 0.07 0% 0 0% 0 0% 0 0% 0%
20221209 7.44 7.44 7.28 7.31 -0.27% 9999.99% 0% 5000780 0.3671 53.92 0.07 0% 0 0% 0 0% 0 0% 0%
20221208 7.44 7.44 7.31 7.33 -1.48% 9999.99% 0% 3859758 0.2839 42.1 0.07 0% 0 0% 0 0% 0 0% 0%
20221207 7.52 7.52 7.38 7.44 -1.06% 9999.99% 0% 5045237 0.3762 53.79 0.07 0% 0 0% 0 0% 0 0% 0%
20221206 7.5 7.62 7.47 7.52 -0.27% 9300% 0% 6313971 0.4762 66.36 0.08 0% 0 0% 0 0% 0 0% 0%
20221205 7.59 7.71 7.5 7.54 0.53% 9325% 0% 7402059 0.5608 76.29 0.08 0% 0 0% 0 0% 0 0% 0%
20221202 7.28 7.56 7.26 7.5 2.46% 9999.99% 0% 9031315 0.675 90.79 0.07 0% 0 0% 0 0% 0 0% 0%
20221201 7.29 7.42 7.25 7.32 1.81% 9999.99% 0% 7704973 0.5658 74.72 0.07 0% 0 0% 0 0% 0 0% 0%
20221130 7.32 7.36 7.18 7.19 -2.31% 9999.99% 0% 8659570 0.6272 80.11 0.07 0% 0 0% 0 0% 0 0% 0%
20221129 7.01 7.6 7 7.36 4.99% 9999.99% 0% 12497264 0.9145 111.74 0.07 0% 0 0% 0 0% 0 0% 0%
20221125 7.3 7.34 7.15 7.16 -1.92% 9999.99% 0% 5226896 0.3779 47.27 0.07 0% 0 0% 0 0% 0 0% 0%
20221124 7.41 7.51 7.3 7.3 -1.22% 9999.99% 0% 5423182 0.4006 46.25 0.07 0% 0 0% 0 0% 0 0% 0%
20221123 7.66 7.66 7.3 7.39 -2.89% 9999.99% 0% 7482248 0.5551 62.99 0.07 0% 0 0% 0 0% 0 0% 0%
20221122 7.8 7.89 7.58 7.61 -2.19% 9412.5% 0% 6716264 0.5177 59.23 0.08 0% 0 0% 0 0% 0 0% 0%
20221121 7.81 7.88 7.58 7.78 -0.89% 9625% 0% 8341532 0.6428 72.42 0.08 0% 0 0% 0 0% 0 0% 0%
20221118 8.1 8.16 7.83 7.85 -2.85% 9712.5% 0% 8680298 0.695 72.99 0.08 0% 0 0% 0 0% 0 0% 0%
20221117 8.04 8.12 7.88 8.08 0.75% 9999.99% 0% 8864201 0.7091 69.95 0.08 0% 0 0% 0 0% 0 0% 0%
20221116 8.02 8.17 7.96 8.02 0% 9925% 0% 8839807 0.7131 70.72 0.08 0% 0 0% 0 0% 0 0% 0%
20221115 7.79 8.04 7.77 8.02 2.04% 9925% 0% 9070137 0.7214 69.88 0.08 0% 0 0% 0 0% 0 0% 0%
20221114 7.82 8.04 7.71 7.86 0.51% 9725% 0% 7892964 0.6221 62.19 0.08 0% 0 0% 0 0% 0 0% 0%
20221111 8.01 8.08 7.81 7.82 0% 9675% 0% 12423294 0.9907 97.53 0.08 0% 0 0% 0 0% 0 0% 0%
20221110 7.82 7.95 7.78 7.82 -0.89% 9675% 0% 7529389 0.5925 61.17 0.08 0% 0 0% 0 0% 0 0% 0%
20221109 8.08 8.08 7.88 7.89 -2.35% 9762.5% 0% 7033017 0.5587 56.86 0.08 0% 0 0% 0 0% 0 0% 0%
20221108 8.06 8.13 7.91 8.08 0.37% 9999.99% 0% 9078567 0.7277 73.47 0.08 0% 0 0% 0 0% 0 0% 0%
20221107 8.09 8.22 7.96 8.05 -2.42% 9962.5% 0% 15256628 1.2316 130.15 0.08 0% 0 0% 0 0% 0 0% 0%
20221104 8.06 8.35 8.06 8.25 3.64% 9999.99% 0% 16342617 1.3382 156.69 0.08 0% 0 0% 0 0% 0 0% 0%
20221103 8.03 8.1 7.78 7.96 -1% 9850% 0% 9450722 0.7462 99.67 0.08 0% 0 0% 0 0% 0 0% 0%
20221102 8.35 8.42 7.97 8.04 1.26% 9950% 0% 14356295 1.1704 166.4 0.08 0% 0 0% 0 0% 0 0% 0%
20221101 7.91 7.96 7.67 7.94 1.53% 9825% 0% 7928745 0.619 103.24 0.08 0% 0 0% 0 0% 0 0% 0%
20221031 7.6 8 7.5 7.82 3.58% 9675% 0% 10023480 0.7828 138.56 0.08 0% 0 0% 0 0% 0 0% 0%
20221028 7.91 8.04 7.55 7.55 -5.15% 9337.5% 0% 6327269 0.4917 94.32 0.08 0% 0 0% 0 0% 0 0% 0%
20221027 8.03 8.14 7.89 7.96 1.02% 9850% 0% 8230295 0.6594 131.24 0.08 0% 0 0% 0 0% 0 0% 0%
20221026 7.47 8.1 7.47 7.88 5.49% 9750% 0% 7367478 0.5783 120.31 0.08 0% 0 0% 0 0% 0 0% 0%
20221025 7.6 7.68 7.37 7.47 -1.58% 9237.5% 0% 4004172 0.3004 65.67 0.08 0% 0 0% 0 0% 0 0% 0%
20221024 7.81 7.92 7.52 7.59 -1.68% 9387.5% 0% 4718992 0.3654 79.4 0.08 0% 0 0% 0 0% 0 0% 0%
20221021 7.68 7.81 7.6 7.72 0.13% 9550% 0% 3956484 0.3053 68.21 0.08 0% 0 0% 0 0% 0 0% 0%
20221020 7.65 7.84 7.55 7.71 0.92% 9537.5% 0% 4712793 0.3637 84.36 0.08 0% 0 0% 0 0% 0 0% 0%
20221019 7.78 7.78 7.62 7.64 -1.8% 9450% 0% 3097004 0.2383 57.51 0.08 0% 0 0% 0 0% 0 0% 0%
20221018 7.88 7.88 7.65 7.78 0% 9625% 0% 4215642 0.327 77.47 0.08 0% 0 0% 0 0% 0 0% 0%
20221017 7.59 7.87 7.46 7.78 3.32% 9625% 0% 5625766 0.4357 101.23 0.08 0% 0 0% 0 0% 0 0% 0%
20220720 10.09 10.52 9.93 10.21 5.8% 9999.99% 0% 56253547 5.7433 466.15 0.1 0% 0 0% 0 0% 0 0% 0%
20220719 8.2 9.65 8.18 9.65 20.02% 9999.99% 0% 36337344 3.417 494.38 0.09 0% 0 0% 0 0% 0 0% 0%
20220718 7.82 8.07 7.82 8.04 2.29% 9950% 0% 2687242 0.215 56.27 0.08 0% 0 0% 0 0% 0 0% 0%
20220715 8.3 8.3 7.89 7.92 -3.3% 9800% 0% 4204352 0.3387 85.5 0.08 0% 0 0% 0 0% 0 0% 0%
20220714 7.85 8.43 7.73 8.19 5% 9999.99% 0% 6797045 0.5583 135.8 0.08 0% 0 0% 0 0% 0 0% 0%
20220713 7.68 7.82 7.68 7.8 1.04% 9650% 0% 1723731 0.1337 34.42 0.08 0% 0 0% 0 0% 0 0% 0%
20220712 7.99 8.01 7.72 7.72 -3.02% 9550% 0% 2595592 0.2032 46.6 0.08 0% 0 0% 0 0% 0 0% 0%
20220711 8.12 8.12 7.88 7.96 -1.73% 9850% 0% 2825855 0.2248 48.2 0.08 0% 0 0% 0 0% 0 0% 0%
20220708 8.03 8.26 7.93 8.1 0.87% 9999.99% 0% 3153609 0.256 51.53 0.08 0% 0 0% 0 0% 0 0% 0%
20220707 7.94 8.08 7.9 8.03 1.65% 9937.5% 0% 2662745 0.213 41 0.08 0% 0 0% 0 0% 0 0% 0%
20220706 7.95 8.08 7.83 7.9 -0.38% 9775% 0% 2881092 0.2296 41.97 0.08 0% 0 0% 0 0% 0 0% 0%
20220705 8.14 8.18 7.86 7.93 -2.82% 9812.5% 0% 3294259 0.2629 43.83 0.08 0% 0 0% 0 0% 0 0% 0%
20220704 8.14 8.18 7.94 8.16 -0.49% 9999.99% 0% 3112484 0.2509 41.37 0.08 0% 0 0% 0 0% 0 0% 0%
20220701 8.36 8.45 8.07 8.2 -1.68% 9999.99% 0% 5041142 0.4153 66.65 0.08 0% 0 0% 0 0% 0 0% 0%
20220630 8.48 8.55 8.32 8.34 -0.71% 9999.99% 0% 3398197 0.2859 44.66 0.08 0% 0 0% 0 0% 0 0% 0%
20220629 8.71 8.86 8.39 8.4 -3.23% 9233.33% 0% 6089493 0.5224 79.86 0.09 0% 0 0% 0 0% 0 0% 0%
20220628 8.58 8.7 8.39 8.68 1.17% 9544.44% 0% 5643258 0.484 76.35 0.09 0% 0 0% 0 0% 0 0% 0%
20220627 8.63 8.75 8.52 8.58 -1.04% 9433.33% 0% 5375819 0.4624 73.4 0.09 0% 0 0% 0 0% 0 0% 0%
20220624 8.52 8.8 8.52 8.67 1.17% 9533.33% 0% 5270596 0.4591 73.63 0.09 0% 0 0% 0 0% 0 0% 0%
20220623 8.37 8.65 8.36 8.57 0.94% 9422.22% 0% 5623495 0.479 73.63 0.09 0% 0 0% 0 0% 0 0% 0%
20220622 8.92 9.3 8.48 8.49 -1.39% 9333.33% 0% 9854387 0.8704 129.64 0.09 0% 0 0% 0 0% 0 0% 0%
20220621 8.64 8.76 8.45 8.61 -1.15% 9466.67% 0% 3662906 0.3168 46.46 0.09 0% 0 0% 0 0% 0 0% 0%
20220620 8.83 8.83 8.62 8.71 -0.34% 9577.78% 0% 3960935 0.3448 47.94 0.09 0% 0 0% 0 0% 0 0% 0%
20220617 8.82 9.06 8.55 8.74 -0.34% 9611.11% 0% 5675627 0.4981 62.21 0.09 0% 0 0% 0 0% 0 0% 0%
20220616 8.62 8.84 8.56 8.77 1.5% 9644.44% 0% 4437852 0.3882 45.67 0.09 0% 0 0% 0 0% 0 0% 0%
20220615 8.6 8.9 8.56 8.64 0% 9500% 0% 3872880 0.3382 38.52 0.09 0% 0 0% 0 0% 0 0% 0%
20220614 8.7 8.7 8.26 8.64 -1.82% 9500% 0% 4924210 0.4186 46.88 0.09 0% 0 0% 0 0% 0 0% 0%
20220613 8.67 8.94 8.61 8.8 1.38% 9677.78% 0% 4133016 0.3634 41.22 0.09 0% 0 0% 0 0% 0 0% 0%
20220610 8.45 8.8 8.43 8.68 1.88% 9544.44% 0% 4348656 0.3774 43.73 0.09 0% 0 0% 0 0% 0 0% 0%
20220609 8.73 8.95 8.45 8.52 -4.91% 9366.67% 0% 6261132 0.5419 64.25 0.09 0% 0 0% 0 0% 0 0% 0%
20220608 8.79 9.36 8.75 8.96 1.24% 9855.56% 0% 10239373 0.9289 116.73 0.09 0% 0 0% 0 0% 0 0% 0%
20220607 9.11 9.19 8.8 8.85 -4.32% 9733.33% 0% 8076020 0.7216 98.48 0.09 0% 0 0% 0 0% 0 0% 0%
20220606 9.02 9.5 8.87 9.25 3.35% 9999.99% 0% 12634153 1.1584 168.42 0.09 0% 0 0% 0 0% 0 0% 0%
20220602 8.5 9.16 8.32 8.95 5.05% 9844.44% 0% 11299991 0.9924 170.14 0.09 0% 0 0% 0 0% 0 0% 0%
20220601 8.13 8.7 8.05 8.52 4.03% 9999.99% 0% 7683948 0.65 130.2 0.08 0% 0 0% 0 0% 0 0% 0%
20220531 7.95 8.34 7.65 8.19 4.87% 9999.99% 0% 4903044 0.3942 86.26 0.08 0% 0 0% 0 0% 0 0% 0%
20220530 7.62 7.96 7.57 7.81 2.49% 9662.5% 0% 3543238 0.2762 63.58 0.08 0% 0 0% 0 0% 0 0% 0%
20220527 7.88 7.88 7.58 7.62 -1.8% 9425% 0% 3049023 0.2346 54.37 0.08 0% 0 0% 0 0% 0 0% 0%
20220526 7.66 7.83 7.45 7.76 -1.02% 9600% 0% 5490697 0.4196 96.73 0.08 0% 0 0% 0 0% 0 0% 0%
20220525 7.65 8.04 7.59 7.84 1.95% 9700% 0% 3507783 0.2764 67.69 0.08 0% 0 0% 0 0% 0 0% 0%
20220524 8.17 8.24 7.68 7.69 -7.01% 9512.5% 0% 5045406 0.4012 93.93 0.08 0% 0 0% 0 0% 0 0% 0%
20220523 8.19 8.28 8.11 8.27 1.47% 9999.99% 0% 3942769 0.3241 77.53 0.08 0% 0 0% 0 0% 0 0% 0%
20220520 8.16 8.25 8.05 8.15 -0.37% 9999.99% 0% 3470260 0.2825 67.13 0.08 0% 0 0% 0 0% 0 0% 0%
20220519 8.05 8.23 7.95 8.18 0.12% 9999.99% 0% 3346650 0.2719 58.61 0.08 0% 0 0% 0 0% 0 0% 0%
20220518 8.19 8.43 8.13 8.17 0.25% 9999.99% 0% 3532779 0.2923 62.25 0.08 0% 0 0% 0 0% 0 0% 0%
20220517 8.39 8.49 8.1 8.15 -1.09% 9999.99% 0% 3303166 0.2707 55.86 0.08 0% 0 0% 0 0% 0 0% 0%
20220516 8.2 8.46 8.1 8.24 1.98% 9999.99% 0% 4141379 0.3428 71.03 0.08 0% 0 0% 0 0% 0 0% 0%
20220513 8.2 8.29 8.05 8.08 -0.86% 9999.99% 0% 3341703 0.2719 55.24 0.08 0% 0 0% 0 0% 0 0% 0%
20220512 7.97 8.2 7.85 8.15 1.75% 9999.99% 0% 3608209 0.2923 57.75 0.08 0% 0 0% 0 0% 0 0% 0%
20220511 7.95 8.34 7.95 8.01 -0.12% 9912.5% 0% 4483599 0.3688 69.64 0.08 0% 0 0% 0 0% 0 0% 0%
20220510 7.92 8.05 7.72 8.02 0.88% 9925% 0% 3351676 0.2668 48.14 0.08 0% 0 0% 0 0% 0 0% 0%
20220509 7.87 8.1 7.8 7.95 -0.25% 9837.5% 0% 4707575 0.3747 65.44 0.08 0% 0 0% 0 0% 0 0% 0%
20220506 7.49 8.51 7.32 7.97 4.87% 9862.5% 0% 8569470 0.6912 115.13 0.08 0% 0 0% 0 0% 0 0% 0%
20220505 7.42 7.76 7.35 7.6 1.2% 9400% 0% 4316173 0.3288 57.45 0.08 0% 0 0% 0 0% 0 0% 0%
20220429 7.24 7.68 7.13 7.51 7.9% 9999.99% 0% 5968582 0.4468 74.18 0.07 0% 0 0% 0 0% 0 0% 0%
20220428 6.99 7.33 6.92 6.96 -2.66% 9842.86% 0% 3717267 0.2627 43.69 0.07 0% 0 0% 0 0% 0 0% 0%
20220427 6.83 7.17 6.58 7.15 5.61% 9999.99% 0% 4396063 0.3014 49.14 0.07 0% 0 0% 0 0% 0 0% 0%
20220426 7.15 7.15 6.75 6.77 -3.42% 9571.43% 0% 4519779 0.315 49.84 0.07 0% 0 0% 0 0% 0 0% 0%
20220425 7.68 7.68 6.93 7.01 -10.47% 9914.29% 0% 6963938 0.5096 79.52 0.07 0% 0 0% 0 0% 0 0% 0%
20220422 8.13 8.3 7.81 7.83 -9.16% 9687.5% 0% 8030939 0.6444 99.9 0.08 0% 0 0% 0 0% 0 0% 0%
20220421 8.97 9.02 8.57 8.62 -2.6% 9477.78% 0% 4871775 0.4284 63.47 0.09 0% 0 0% 0 0% 0 0% 0%
20220420 9.14 9.4 8.83 8.85 -0.9% 9733.33% 0% 6648443 0.6064 85.24 0.09 0% 0 0% 0 0% 0 0% 0%
20220419 9 9.24 8.84 8.93 -1.98% 9822.22% 0% 4561192 0.4099 47.39 0.09 0% 0 0% 0 0% 0 0% 0%
20220418 8.56 9.12 8.38 9.11 6.43% 9999.99% 0% 6729092 0.5951 57.38 0.09 0% 0 0% 0 0% 0 0% 0%
20220415 8.98 8.99 8.51 8.56 -4.25% 9411.11% 0% 5541883 0.4791 42.43 0.09 0% 0 0% 0 0% 0 0% 0%
20220414 8.82 9.03 8.78 8.94 1.59% 9833.33% 0% 5036768 0.4491 31.9 0.09 0% 0 0% 0 0% 0 0% 0%
20220413 9.09 9.29 8.77 8.8 -5.78% 9677.78% 0% 6760496 0.6043 34.88 0.09 0% 0 0% 0 0% 0 0% 0%
20220412 9.2 9.43 9.01 9.34 0.86% 9999.99% 0% 5487173 0.5068 28.94 0.09 0% 0 0% 0 0% 0 0% 0%
20220411 9.54 9.58 9.17 9.26 -4.34% 9999.99% 0% 6332765 0.5938 34.31 0.09 0% 0 0% 0 0% 0 0% 0%
20220408 10.04 10.11 9.44 9.68 -3.1% 9580% 0% 8921862 0.8618 49.32 0.1 0% 0 0% 0 0% 0 0% 0%
20220407 10.44 10.44 9.93 9.99 -3.66% 9890% 0% 8396565 0.8462 50.71 0.1 0% 0 0% 0 0% 0 0% 0%
20220401 10.31 11 10.26 10.65 4.11% 9581.82% 0% 20209891 2.1449 133.73 0.11 0% 0 0% 0 0% 0 0% 0%
20220331 10.17 11 9.94 10.23 0.29% 9200% 0% 20285679 2.1305 150.84 0.11 0% 0 0% 0 0% 0 0% 0%
20220330 10.4 10.6 9.91 10.2 -1.26% 9999.99% 0% 15371936 1.5681 125.12 0.1 0% 0 0% 0 0% 0 0% 0%
20220329 10.98 11.2 10.18 10.33 -5.23% 9290.91% 0% 30673647 3.2557 289.12 0.11 0% 0 0% 0 0% 0 0% 0%
20220328 9.33 10.9 9.29 10.9 20.04% 9809.09% 0% 35010665 3.6891 443.74 0.11 0% 0 0% 0 0% 0 0% 0%
20220325 8.56 9.29 8.56 9.08 6.7% 9988.89% 0% 9514062 0.8504 172.01 0.09 0% 0 0% 0 0% 0 0% 0%
20220324 8.67 8.7 8.51 8.51 -2.3% 9355.56% 0% 3796599 0.327 74.39 0.09 0% 0 0% 0 0% 0 0% 0%
20220323 8.94 8.96 8.55 8.71 -3.54% 9577.78% 0% 8611511 0.7469 169.48 0.09 0% 0 0% 0 0% 0 0% 0%
20220322 9.09 9.09 8.95 9.03 -1.2% 9933.33% 0% 1987112 0.1795 45.96 0.09 0% 0 0% 0 0% 0 0% 0%
20220321 9.1 9.18 9.01 9.14 0.44% 9999.99% 0% 2327142 0.2122 53.99 0.09 0% 0 0% 0 0% 0 0% 0%
20220318 9.35 9.35 9.02 9.1 -0.98% 9999.99% 0% 2240630 0.204 52.1 0.09 0% 0 0% 0 0% 0 0% 0%
20220317 9 9.58 9 9.19 4.91% 9999.99% 0% 4577361 0.4263 109.46 0.09 0% 0 0% 0 0% 0 0% 0%
20220316 8.54 8.8 8.29 8.76 3.55% 9633.33% 0% 2333399 0.2002 56.44 0.09 0% 0 0% 0 0% 0 0% 0%
20220315 8.8 8.98 8.46 8.46 -4.51% 9300% 0% 2420481 0.2119 62.6 0.09 0% 0 0% 0 0% 0 0% 0%
20220311 9.15 9.35 8.85 9.25 0.87% 9999.99% 0% 2966723 0.2692 82.12 0.09 0% 0 0% 0 0% 0 0% 0%
20220310 9.33 9.45 9.11 9.17 0% 9999.99% 0% 2813638 0.2612 82.3 0.09 0% 0 0% 0 0% 0 0% 0%
20220309 9.48 9.5 8.93 9.17 -2.24% 9999.99% 0% 3011188 0.276 83.57 0.09 0% 0 0% 0 0% 0 0% 0%
20220308 9.73 9.79 9.25 9.38 -3.7% 9999.99% 0% 2549523 0.2417 75.25 0.09 0% 0 0% 0 0% 0 0% 0%
20220307 9.95 10.14 9.61 9.74 -2.6% 9640% 0% 2549721 0.2497 79.54 0.1 0% 0 0% 0 0% 0 0% 0%
20220304 10.05 10.16 9.92 10 -0.79% 9900% 0% 2184101 0.2191 69.45 0.1 0% 0 0% 0 0% 0 0% 0%
20220303 10.28 10.3 10.03 10.08 -1.75% 9980% 0% 2121437 0.2142 70.38 0.1 0% 0 0% 0 0% 0 0% 0%
20220302 10.18 10.27 10.04 10.26 0.59% 9999.99% 0% 2198236 0.2232 73.79 0.1 0% 0 0% 0 0% 0 0% 0%
20220301 10.15 10.23 10.1 10.2 0.59% 9999.99% 0% 1434355 0.1458 47.49 0.1 0% 0 0% 0 0% 0 0% 0%
20220228 10.22 10.33 9.92 10.14 -0.78% 9999.99% 0% 1969418 0.1988 64.56 0.1 0% 0 0% 0 0% 0 0% 0%
20220225 10.32 10.49 10.18 10.22 0.1% 9999.99% 0% 2108016 0.2178 72.54 0.1 0% 0 0% 0 0% 0 0% 0%
20220224 10.6 10.68 9.92 10.21 -4.4% 9999.99% 0% 4060409 0.4179 135.21 0.1 0% 0 0% 0 0% 0 0% 0%
20220223 10.45 10.72 10.45 10.68 2.2% 9609.09% 0% 2012774 0.214 74.33 0.11 0% 0 0% 0 0% 0 0% 0%
20220222 10.62 10.67 10.43 10.45 -2.7% 9400% 0% 1994395 0.2096 73.03 0.11 0% 0 0% 0 0% 0 0% 0%
20220221 10.53 10.88 10.53 10.74 2.29% 9663.64% 0% 2200716 0.236 73.03 0.11 0% 0 0% 0 0% 0 0% 0%
20220218 10.41 10.58 10.35 10.5 -0.38% 9999.99% 0% 1328844 0.1388 35.27 0.1 0% 0 0% 0 0% 0 0% 0%
20220217 10.56 10.72 10.41 10.54 -0.19% 9481.82% 0% 1991166 0.2102 45.14 0.11 0% 0 0% 0 0% 0 0% 0%
20220216 10.35 10.75 10.35 10.56 2.52% 9500% 0% 2506298 0.2643 47.38 0.11 0% 0 0% 0 0% 0 0% 0%
20220215 10.27 10.48 10.17 10.3 -0.39% 9999.99% 0% 1654640 0.1701 28.15 0.1 0% 0 0% 0 0% 0 0% 0%
20220214 10.29 10.4 10.18 10.34 0.29% 9999.99% 0% 1049301 0.1082 14.58 0.1 0% 0 0% 0 0% 0 0% 0%
20220211 10.79 10.79 10.29 10.31 -4.54% 9999.99% 0% 2445242 0.2554 26 0.1 0% 0 0% 0 0% 0 0% 0%
20220210 10.9 10.94 10.66 10.8 -1.64% 9718.18% 0% 1613411 0.1739 15.65 0.11 0% 0 0% 0 0% 0 0% 0%
20220209 10.78 11.01 10.67 10.98 2.14% 9881.82% 0% 1924254 0.2097 15.83 0.11 0% 0 0% 0 0% 0 0% 0%
20211203 13.34 13.56 13.24 13.33 -0.07% 9999.99% 0% 3610894 0.4825 34 0.13 0% 0 0% 0 0% 0 0% 0%
20211202 14.02 14.08 13.33 13.34 -5.39% 9428.57% 0% 6875725 0.9341 62.37 0.14 0% 0 0% 0 0% 0 0% 0%
20211201 14.25 14.4 14.04 14.1 -0.07% 9971.43% 0% 4982044 0.7064 46.14 0.14 0% 0 0% 0 0% 0 0% 0%
20211130 14.04 14.55 14.01 14.11 2.02% 9978.57% 0% 6661687 0.9504 60.26 0.14 0% 0 0% 0 0% 0 0% 0%
20211129 13.87 14.23 13.78 13.83 -1.57% 9778.57% 0% 4780299 0.6687 40.86 0.14 0% 0 0% 0 0% 0 0% 0%
20211126 14.3 14.56 13.72 14.05 -2.57% 9935.71% 0% 9867816 1.3923 77.87 0.14 0% 0 0% 0 0% 0 0% 0%
20211125 14.68 15.36 14.22 14.42 -2.83% 9513.33% 0% 14922456 2.2073 122.59 0.15 0% 0 0% 0 0% 0 0% 0%
20211124 14.86 15.24 14.53 14.84 -0.87% 9793.33% 0% 9932545 1.4712 84.49 0.15 0% 0 0% 0 0% 0 0% 0%
20211123 14.69 15.46 14.25 14.97 4.03% 9880% 0% 14665554 2.1845 117.82 0.15 0% 0 0% 0 0% 0 0% 0%
20211122 14.48 14.66 14.21 14.39 0.84% 9999.99% 0% 7100954 1.0212 59.92 0.14 0% 0 0% 0 0% 0 0% 0%
20211119 13.9 14.77 13.8 14.27 2.74% 9999.99% 0% 8700939 1.2473 75.9 0.14 0% 0 0% 0 0% 0 0% 0%
20211118 14.43 14.75 13.82 13.89 -3% 9821.43% 0% 8178693 1.1554 71.31 0.14 0% 0 0% 0 0% 0 0% 0%
20211117 14.57 14.69 14.26 14.32 -1.72% 9999.99% 0% 8144474 1.1758 75.7 0.14 0% 0 0% 0 0% 0 0% 0%
20211116 14.58 15.34 14.35 14.57 -0.07% 9613.33% 0% 11283738 1.6605 112.49 0.15 0% 0 0% 0 0% 0 0% 0%
20211115 13.95 15.08 13.8 14.58 3.85% 9620% 0% 14475548 2.1134 155.45 0.15 0% 0 0% 0 0% 0 0% 0%
20211112 13.66 14.65 13.66 14.04 1.15% 9928.57% 0% 11133461 1.5807 132.85 0.14 0% 0 0% 0 0% 0 0% 0%
20211111 14.21 14.21 13.55 13.88 -0.36% 9814.29% 0% 12969285 1.8017 166.03 0.14 0% 0 0% 0 0% 0 0% 0%
20211110 13.96 15.12 13.66 13.93 7.65% 9850% 0% 18872643 2.6884 263.52 0.14 0% 0 0% 0 0% 0 0% 0%
20211109 12.79 13.29 12.61 12.94 1.81% 9853.85% 0% 6001707 0.7776 93.94 0.13 0% 0 0% 0 0% 0 0% 0%
20211108 13 13.01 12.62 12.71 -2.16% 9676.92% 0% 4264825 0.5429 66.24 0.13 0% 0 0% 0 0% 0 0% 0%
20211105 12.54 13.2 12.5 12.99 3.75% 9892.31% 0% 8309751 1.0782 127.36 0.13 0% 0 0% 0 0% 0 0% 0%
20211104 12.38 12.68 12.38 12.52 1.38% 9530.77% 0% 4062346 0.5101 58.88 0.13 0% 0 0% 0 0% 0 0% 0%
20211103 12.33 12.61 12.28 12.35 0.57% 9999.99% 0% 3822005 0.4738 54.01 0.12 0% 0 0% 0 0% 0 0% 0%
20211102 12.47 12.74 12.11 12.28 -1.52% 9999.99% 0% 4083501 0.5065 53.44 0.12 0% 0 0% 0 0% 0 0% 0%
20211101 12.2 12.83 12.15 12.47 1.05% 9492.31% 0% 3817444 0.4785 46.06 0.13 0% 0 0% 0 0% 0 0% 0%
20211029 12.25 12.49 12.11 12.34 0.08% 9999.99% 0% 4330391 0.5319 49.95 0.12 0% 0 0% 0 0% 0 0% 0%
20211028 12.58 13.18 12.1 12.33 -4.2% 9384.62% 0% 8099776 1.0179 93.4 0.13 0% 0 0% 0 0% 0 0% 0%
20211027 12.97 13.16 12.67 12.87 -1.61% 9800% 0% 4860258 0.6238 57.94 0.13 0% 0 0% 0 0% 0 0% 0%
20211026 13.36 13.55 13.05 13.08 -3.4% 9961.54% 0% 5294668 0.6998 64.43 0.13 0% 0 0% 0 0% 0 0% 0%
20211025 13.45 13.76 13.15 13.54 -1.88% 9999.99% 0% 6083773 0.8136 75.35 0.13 0% 0 0% 0 0% 0 0% 0%
20211022 14.37 14.79 13.67 13.8 -0.86% 9757.14% 0% 8834288 1.257 119.01 0.14 0% 0 0% 0 0% 0 0% 0%
20211021 13.88 14.2 13.67 13.92 -1.35% 9842.86% 0% 5429976 0.7546 74.41 0.14 0% 0 0% 0 0% 0 0% 0%
20211020 14.25 14.46 13.8 14.11 -0.84% 9978.57% 0% 8623440 1.2155 113.21 0.14 0% 0 0% 0 0% 0 0% 0%
20211019 13.73 14.68 13.73 14.23 4.79% 9999.99% 0% 10239303 1.4625 136.44 0.14 0% 0 0% 0 0% 0 0% 0%
20211018 13.6 13.74 13.1 13.58 -0.07% 9999.99% 0% 5414423 0.7262 68.09 0.13 0% 0 0% 0 0% 0 0% 0%
20211015 13.15 13.85 13.15 13.59 -0.07% 9607.14% 0% 5427483 0.7336 60.3 0.14 0% 0 0% 0 0% 0 0% 0%
20211014 13.5 14.23 13.48 13.6 2.03% 9614.29% 0% 8259353 1.1352 83.5 0.14 0% 0 0% 0 0% 0 0% 0%
20211013 13.07 13.55 12.9 13.33 3.09% 9999.99% 0% 6317133 0.8346 55.82 0.13 0% 0 0% 0 0% 0 0% 0%
20211012 13.24 13.24 12.62 12.93 -2.42% 9846.15% 0% 4443465 0.5726 38.35 0.13 0% 0 0% 0 0% 0 0% 0%
20211011 13.69 13.84 13.14 13.25 -1.78% 9999.99% 0% 4627240 0.6157 39.32 0.13 0% 0 0% 0 0% 0 0% 0%
20211008 13.44 13.96 13.38 13.49 1.35% 9535.71% 0% 6261441 0.852 49.61 0.14 0% 0 0% 0 0% 0 0% 0%
20210930 12.7 13.64 12.64 13.31 7.69% 9999.99% 0% 9570343 1.2642 62.63 0.13 0% 0 0% 0 0% 0 0% 0%
20210929 12.96 13.07 12.33 12.36 -7.42% 9407.69% 0% 9453317 1.1916 54.13 0.13 0% 0 0% 0 0% 0 0% 0%
20210928 14.03 14.14 12.89 13.35 -3.61% 9999.99% 0% 9412302 1.2629 59.43 0.13 0% 0 0% 0 0% 0 0% 0%
20210927 14.3 15.41 13.82 13.85 1.84% 9792.86% 0% 15379111 2.2174 108.34 0.14 0% 0 0% 0 0% 0 0% 0%
20210924 13.97 14.81 13.59 13.6 -1.16% 9614.29% 0% 15219758 2.1597 115.12 0.14 0% 0 0% 0 0% 0 0% 0%
20210923 12.68 14.71 12.5 13.76 8.35% 9728.57% 0% 17349385 2.3758 139.35 0.14 0% 0 0% 0 0% 0 0% 0%
20210922 12.3 12.75 12.21 12.7 0% 9669.23% 0% 5613922 0.7035 45.8 0.13 0% 0 0% 0 0% 0 0% 0%
20210917 13.71 13.84 12.48 12.7 -6.34% 9669.23% 0% 10759352 1.3916 89.92 0.13 0% 0 0% 0 0% 0 0% 0%
20210916 14.31 14.55 13.29 13.56 -4.98% 9585.71% 0% 14032411 1.9268 123.62 0.14 0% 0 0% 0 0% 0 0% 0%
20210915 15.5 15.54 14.26 14.27 -4.03% 9413.33% 0% 25551061 3.8314 257.07 0.15 0% 0 0% 0 0% 0 0% 0%
20210914 12.58 14.87 12.46 14.87 20.02% 9999.99% 0% 21115845 3.0447 232.65 0.14 0% 0 0% 0 0% 0 0% 0%
20210913 12.7 12.83 12.35 12.39 -2.36% 9999.99% 0% 3199710 0.3991 34.78 0.12 0% 0 0% 0 0% 0 0% 0%
20210910 12.67 13.01 12.6 12.69 -1.25% 9661.54% 0% 3592088 0.459 34.99 0.13 0% 0 0% 0 0% 0 0% 0%
20210909 13.1 13.18 12.77 12.85 -2.28% 9784.62% 0% 3247868 0.4198 29.03 0.13 0% 0 0% 0 0% 0 0% 0%
20210908 13.11 13.31 13.02 13.15 -0.15% 9999.99% 0% 3366954 0.4428 26.9 0.13 0% 0 0% 0 0% 0 0% 0%
20210907 13.4 13.6 13.07 13.17 -0.45% 9999.99% 0% 5210536 0.6895 40.59 0.13 0% 0 0% 0 0% 0 0% 0%
20210906 13.1 13.32 12.58 13.23 0.53% 9999.99% 0% 6185650 0.8022 44.47 0.13 0% 0 0% 0 0% 0 0% 0%
20210729 13.67 14.51 13.67 14.09 4.99% 9964.29% 0% 8275175 1.1739 61.43 0.14 0% 0 0% 0 0% 0 0% 0%
20210728 14.25 14.36 13.1 13.42 -7.26% 9485.71% 0% 6992633 0.9456 47.77 0.14 0% 0 0% 0 0% 0 0% 0%
20210727 14.48 15.66 14.29 14.47 3.36% 9546.67% 0% 10182602 1.5113 72.79 0.15 0% 0 0% 0 0% 0 0% 0%
20210726 14.05 14.75 13.63 14 -2.98% 9900% 0% 7243731 1.0262 47.73 0.14 0% 0 0% 0 0% 0 0% 0%
20210723 15.53 15.7 14.25 14.43 -7.02% 9520% 0% 11441390 1.6881 71.76 0.15 0% 0 0% 0 0% 0 0% 0%
20210722 16 16 15.28 15.52 -3.3% 9600% 0% 10058037 1.5618 65.99 0.16 0% 0 0% 0 0% 0 0% 0%
20210721 15.48 16.13 15.27 16.05 4.42% 9931.25% 0% 11649764 1.8546 76.16 0.16 0% 0 0% 0 0% 0 0% 0%
20210720 15.09 15.55 14.9 15.37 0.72% 9999.99% 0% 6456054 0.9831 40.53 0.15 0% 0 0% 0 0% 0 0% 0%
20210719 15.02 15.85 14.8 15.26 0.66% 9999.99% 0% 10871202 1.6754 60.68 0.15 0% 0 0% 0 0% 0 0% 0%
20210716 15.5 16.27 15.16 15.16 -2.94% 9375% 0% 11001907 1.7366 61.49 0.16 0% 0 0% 0 0% 0 0% 0%
20210715 16.15 16.48 15.1 15.62 -4.29% 9662.5% 0% 11025998 1.7321 59.77 0.16 0% 0 0% 0 0% 0 0% 0%
20210714 16.18 16.82 16.13 16.32 0.06% 9500% 0% 12408809 2.049 67.13 0.17 0% 0 0% 0 0% 0 0% 0%
20210713 17.08 17.25 16.18 16.31 -3.49% 9999.99% 0% 13064503 2.1486 68.43 0.16 0% 0 0% 0 0% 0 0% 0%
20210712 15.8 17.27 15.66 16.9 7.03% 9841.18% 0% 19014239 3.18 97.57 0.17 0% 0 0% 0 0% 0 0% 0%
20210709 16 16.51 15.66 15.79 -4.42% 9768.75% 0% 11719926 1.8676 56.76 0.16 0% 0 0% 0 0% 0 0% 0%
20210708 16.8 17.45 16.34 16.52 -0.84% 9617.65% 0% 13335778 2.24 61.31 0.17 0% 0 0% 0 0% 0 0% 0%
20210707 16.78 16.94 16.06 16.66 -2.06% 9700% 0% 13485400 2.2279 55.12 0.17 0% 0 0% 0 0% 0 0% 0%
20210706 16.04 17.92 16.04 17.01 6.31% 9905.88% 0% 22710624 3.9294 89.3 0.17 0% 0 0% 0 0% 0 0% 0%
20210705 15.63 16.43 15.48 16 2.3% 9900% 0% 13506517 2.1724 46.25 0.16 0% 0 0% 0 0% 0 0% 0%
20210702 15.16 15.96 14.77 15.64 2.76% 9999.99% 0% 16216628 2.4913 48.81 0.15 0% 0 0% 0 0% 0 0% 0%
20210701 17.79 17.8 15 15.22 -11.92% 9412.5% 0% 21266312 3.4417 64.48 0.16 0% 0 0% 0 0% 0 0% 0%
20210630 17.6 18.11 16.88 17.28 -1.82% 9999.99% 0% 15893452 2.7691 48.52 0.17 0% 0 0% 0 0% 0 0% 0%
20210629 17.57 18.8 17.18 17.6 1.03% 9677.78% 0% 20280866 3.6483 59.87 0.18 0% 0 0% 0 0% 0 0% 0%
20210628 16.85 18.19 16.57 17.42 0.29% 9999.99% 0% 19598038 3.4229 52.65 0.17 0% 0 0% 0 0% 0 0% 0%
20210625 19.3 20.47 17 17.37 -11.74% 9550% 0% 30433844 5.6005 79.87 0.18 0% 0 0% 0 0% 0 0% 0%
20210624 19.66 21.58 19.22 19.68 -1.2% 9271.43% 0% 29438676 6.04 83.63 0.21 0% 0 0% 0 0% 0 0% 0%
20210623 18.79 20.59 18.03 19.92 6.52% 9999.99% 0% 29249909 5.6918 77.31 0.19 0% 0 0% 0 0% 0 0% 0%
20210622 18.48 21.43 17.94 18.7 -1.58% 9250% 0% 35712532 7.0751 95.77 0.2 0% 0 0% 0 0% 0 0% 0%
20210621 16.57 19.3 16.23 19 17.14% 9999.99% 0% 34170313 6.1938 89.45 0.18 0% 0 0% 0 0% 0 0% 0%
20210618 16.87 17.88 15.91 16.22 -7.05% 9441.18% 0% 26597914 4.4332 69.21 0.17 0% 0 0% 0 0% 0 0% 0%
20210617 16.08 19 15.68 17.45 2.41% 9999.99% 0% 37883413 6.5009 106.29 0.17 0% 0 0% 0 0% 0 0% 0%
20210616 15.6 18.2 14.52 17.04 4.03% 9999.99% 0% 39857326 6.3375 113.58 0.16 0% 0 0% 0 0% 0 0% 0%
20210615 18.85 19.65 16.38 16.38 -20.02% 9000% 0% 41976005 7.5469 150.31 0.18 0% 0 0% 0 0% 0 0% 0%
20210611 17.5 21 17 20.48 16.89% 9999.99% 0% 46678539 8.8762 208.1 0.19 0% 0 0% 0 0% 0 0% 0%
20210610 14.38 17.52 14.11 17.52 20% 9999.99% 0% 49045515 7.891 231.85 0.16 0% 0 0% 0 0% 0 0% 0%
20210609 12.8 15.97 12.72 14.6 9.45% 9999.99% 0% 56119381 7.8262 292.84 0.14 0% 0 0% 0 0% 0 0% 0%
20210608 11.93 13.34 11.36 13.34 19.96% 9999.99% 0% 48768415 6.1188 322.1 0.13 0% 0 0% 0 0% 0 0% 0%
20210607 9.26 11.12 9.1 11.12 19.96% 9999.99% 0% 25437249 2.6459 203.37 0.1 0% 0 0% 0 0% 0 0% 0%
20210604 9.6 9.77 9.24 9.27 -6.46% 9999.99% 0% 13841214 1.3146 124.46 0.09 0% 0 0% 0 0% 0 0% 0%
20210603 10.3 10.58 9.75 9.91 4.21% 9810% 0% 21331236 2.1457 224.9 0.1 0% 0 0% 0 0% 0 0% 0%
20210602 9.98 10.35 9.4 9.51 3.26% 9410% 0% 19799286 1.9439 251.85 0.1 0% 0 0% 0 0% 0 0% 0%
20210601 8.63 9.55 8.59 9.21 5.98% 9999.99% 0% 13829290 1.2654 213.12 0.09 0% 0 0% 0 0% 0 0% 0%
20210531 8.59 8.71 8.4 8.69 1.4% 9555.56% 0% 3745894 0.3197 67.49 0.09 0% 0 0% 0 0% 0 0% 0%
20210528 8.71 8.82 8.53 8.57 -2.17% 9422.22% 0% 3222202 0.2787 61.73 0.09 0% 0 0% 0 0% 0 0% 0%
20210527 8.52 8.86 8.52 8.76 2.58% 9633.33% 0% 4340621 0.3801 87.28 0.09 0% 0 0% 0 0% 0 0% 0%
20210526 8.57 8.6 8.49 8.54 -0.35% 9388.89% 0% 1811590 0.1548 39.16 0.09 0% 0 0% 0 0% 0 0% 0%
20210525 8.51 8.6 8.41 8.57 0.82% 9422.22% 0% 2953657 0.2516 62.27 0.09 0% 0 0% 0 0% 0 0% 0%
20210524 8.27 8.57 8.26 8.5 2.78% 9999.99% 0% 3296512 0.2782 69.16 0.08 0% 0 0% 0 0% 0 0% 0%
20210521 8.49 8.53 8.24 8.27 -2.48% 9999.99% 0% 3990305 0.3335 83.37 0.08 0% 0 0% 0 0% 0 0% 0%
20210520 8.58 8.62 8.43 8.48 -1.28% 9322.22% 0% 3032448 0.2582 62.51 0.09 0% 0 0% 0 0% 0 0% 0%
20210519 8.75 8.75 8.58 8.59 -1.83% 9444.44% 0% 2019204 0.1743 42.75 0.09 0% 0 0% 0 0% 0 0% 0%
20210518 8.6 8.75 8.5 8.75 1.63% 9622.22% 0% 3316322 0.2868 61.52 0.09 0% 0 0% 0 0% 0 0% 0%
20210517 8.76 8.77 8.57 8.61 -1.71% 9466.67% 0% 2466041 0.2128 44.38 0.09 0% 0 0% 0 0% 0 0% 0%
20210514 8.63 8.81 8.63 8.76 1.62% 9633.33% 0% 2042110 0.1784 35.56 0.09 0% 0 0% 0 0% 0 0% 0%
20210513 8.8 8.92 8.61 8.62 -2.38% 9477.78% 0% 2512214 0.2202 41.12 0.09 0% 0 0% 0 0% 0 0% 0%
20210512 8.9 8.96 8.77 8.83 -0.56% 9711.11% 0% 2718122 0.2408 39.91 0.09 0% 0 0% 0 0% 0 0% 0%
20210511 8.55 8.94 8.51 8.88 3.38% 9766.67% 0% 3757173 0.3299 50 0.09 0% 0 0% 0 0% 0 0% 0%
20210510 8.63 8.65 8.47 8.59 0.23% 9444.44% 0% 2963672 0.2534 36.04 0.09 0% 0 0% 0 0% 0 0% 0%
20210507 8.8 8.8 8.52 8.57 -1.49% 9422.22% 0% 3382212 0.292 38.68 0.09 0% 0 0% 0 0% 0 0% 0%
20210506 8.73 8.84 8.67 8.7 0.23% 9566.67% 0% 2507972 0.219 26.92 0.09 0% 0 0% 0 0% 0 0% 0%
20210430 9.16 9.24 8.58 8.68 -5.75% 9544.44% 0% 7488634 0.6654 76.83 0.09 0% 0 0% 0 0% 0 0% 0%
20210429 9.37 9.46 9.19 9.21 -2.13% 9999.99% 0% 4355354 0.4051 47.92 0.09 0% 0 0% 0 0% 0 0% 0%
20210428 9.5 9.53 9.34 9.41 1.29% 9999.99% 0% 3726013 0.3516 39.47 0.09 0% 0 0% 0 0% 0 0% 0%
20210427 9.54 9.54 9.27 9.29 -1.17% 9999.99% 0% 4102939 0.3842 40.58 0.09 0% 0 0% 0 0% 0 0% 0%
20210426 9.67 9.74 9.36 9.4 -2.79% 9300% 0% 6562904 0.6262 62.06 0.1 0% 0 0% 0 0% 0 0% 0%
20210423 9.76 9.89 9.64 9.67 -0.92% 9570% 0% 5365948 0.5237 46.13 0.1 0% 0 0% 0 0% 0 0% 0%
20210422 9.95 9.96 9.73 9.76 -1.31% 9660% 0% 5461097 0.5378 44.1 0.1 0% 0 0% 0 0% 0 0% 0%
20210421 10.03 10.12 9.8 9.89 -2.47% 9790% 0% 7900610 0.7852 59.48 0.1 0% 0 0% 0 0% 0 0% 0%
20210416 9.51 10.13 9.49 9.97 5.17% 9870% 0% 10096704 0.993 68.77 0.1 0% 0 0% 0 0% 0 0% 0%
20210415 9.83 9.91 9.48 9.48 -3.46% 9380% 0% 7160974 0.6891 45.61 0.1 0% 0 0% 0 0% 0 0% 0%
20210414 9.66 10.04 9.55 9.82 0.72% 9720% 0% 6461402 0.6329 41 0.1 0% 0 0% 0 0% 0 0% 0%
20210413 10.13 10.26 9.66 9.75 -3.66% 9650% 0% 9111201 0.8975 55.24 0.1 0% 0 0% 0 0% 0 0% 0%
20210412 10.1 10.38 9.95 10.12 0.2% 9999.99% 0% 9628246 0.9798 56.4 0.1 0% 0 0% 0 0% 0 0% 0%
20210409 10.01 10.41 9.9 10.1 -0.49% 9999.99% 0% 11159667 1.127 62.07 0.1 0% 0 0% 0 0% 0 0% 0%
20210408 10.4 11.08 10.09 10.15 -3.06% 9127.27% 0% 20542164 2.1795 114.52 0.11 0% 0 0% 0 0% 0 0% 0%
20210407 10.13 10.54 9.98 10.47 2.65% 9999.99% 0% 16529097 1.6972 90.5 0.1 0% 0 0% 0 0% 0 0% 0%
20210406 9.93 10.33 9.73 10.2 2.93% 9999.99% 0% 17231376 1.732 90.03 0.1 0% 0 0% 0 0% 0 0% 0%
20210402 9.35 10.09 9.2 9.91 4.87% 9810% 0% 19320511 1.875 94.39 0.1 0% 0 0% 0 0% 0 0% 0%
20210401 9.06 9.89 9.06 9.45 3.73% 9350% 0% 18310007 1.7495 89.29 0.1 0% 0 0% 0 0% 0 0% 0%
20210330 9.89 9.98 9.63 9.66 -2.82% 9560% 0% 11897897 1.167 54.04 0.1 0% 0 0% 0 0% 0 0% 0%
20210329 10.03 10.29 9.78 9.94 -1.58% 9840% 0% 14373720 1.4328 45.25 0.1 0% 0 0% 0 0% 0 0% 0%
20210326 10.08 10.36 9.78 10.1 1% 9999.99% 0% 20002223 2.0088 18.03 0.1 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1