股票价格成本查询

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.72	10.76	10.63	10.72	0.47%	0.37%	-68.35%	15096	0.1612	62.18	10.68	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230927	10.72	10.75	10.53	10.67	0.76%	-0.09%	-68.5%	20556	0.2195	83.06	10.68	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230926	10.67	10.69	10.51	10.59	-0.75%	0.09%	-68.73%	20653	0.2186	84.48	10.58	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230925	10.88	10.88	10.65	10.67	-0.56%	-0.28%	-68.5%	17232	0.1844	72.55	10.7	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230922	10.66	10.75	10.47	10.73	1.71%	0.66%	-68.32%	19901	0.2121	80.2	10.66	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230921	10.67	10.67	10.52	10.55	-0.75%	-0.19%	-68.85%	17231	0.1822	69.86	10.57	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230920	10.6	10.7	10.58	10.63	0.19%	-0.19%	-68.62%	15921	0.1696	66.08	10.65	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230919	10.66	10.79	10.58	10.61	-0.38%	-0.28%	-68.67%	20133	0.2142	80.88	10.64	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230918	10.7	10.75	10.56	10.65	-0.47%	0%	-68.56%	22772	0.2426	85.39	10.65	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230915	10.64	10.91	10.6	10.7	0.47%	-0.37%	-68.41%	17052	0.1832	61.85	10.74	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230914	10.71	10.73	10.56	10.65	-0.09%	0.19%	-68.56%	20425	0.2172	75.76	10.63	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230913	10.8	10.85	10.61	10.66	-0.56%	-0.37%	-68.53%	14490	0.1551	54.59	10.7	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230912	10.94	10.94	10.69	10.72	-1.02%	-0.46%	-68.35%	14838	0.1598	53.31	10.77	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230911	10.73	10.96	10.62	10.83	0.93%	-0.09%	-68.02%	25111	0.2722	82.38	10.84	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230908	10.79	10.79	10.66	10.73	-0.09%	0%	-68.32%	16422	0.1762	54.24	10.73	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230907	11.05	11.05	10.73	10.74	-2.19%	-1.01%	-68.29%	17721	0.1922	59.08	10.85	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230906	10.78	11	10.7	10.98	1.57%	0.83%	-67.58%	24152	0.2631	78.42	10.89	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230905	10.73	11.01	10.64	10.81	0.75%	-0.73%	-68.08%	41070	0.4471	138.87	10.89	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230904	10.55	10.8	10.46	10.73	2.68%	0.56%	-68.32%	35532	0.3791	123.11	10.67	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230901	10.53	10.6	10.4	10.45	-0.48%	0%	-69.15%	17203	0.1798	62.78	10.45	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230831	10.62	10.65	10.44	10.5	-0.94%	-0.1%	-69%	17449	0.1834	63.02	10.51	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230830	10.47	10.64	10.38	10.6	0.95%	0.19%	-68.7%	29417	0.3112	104.03	10.58	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230829	10.17	10.75	10.17	10.5	3.86%	0.1%	-69%	43540	0.4569	34.39	10.49	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230828	10.5	10.54	10	10.11	0.1%	-1.75%	-70.15%	19156	0.1971	16.08	10.29	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230825	10.17	10.25	10.02	10.1	-0.98%	-0.3%	-70.18%	13662	0.1384	56.31	10.13	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230824	10.17	10.33	10.06	10.2	-0.1%	0.1%	-69.88%	13687	0.1395	56.31	10.19	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230823	10.32	10.37	10.18	10.21	-0.78%	-0.58%	-69.86%	10336	0.1062	39.27	10.27	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230822	10.46	10.55	10.11	10.29	-2.37%	0.1%	-69.62%	26309	0.2705	98.29	10.28	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230821	10.54	10.62	10.35	10.54	0.19%	0.38%	-68.88%	13636	0.1432	54.33	10.5	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230818	10.59	10.76	10.45	10.52	-0.66%	-0.47%	-68.94%	17828	0.1884	66.51	10.57	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230817	10.42	10.66	10.28	10.59	1.73%	0.57%	-68.73%	20519	0.216	74.86	10.53	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230816	10.53	10.55	10.36	10.41	-1.98%	-0.38%	-69.26%	13659	0.1428	50.34	10.45	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230815	10.64	10.71	10.51	10.62	0.09%	0.09%	-68.64%	11842	0.1256	43.1	10.61	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230814	10.74	10.74	10.45	10.61	-0.09%	0.28%	-68.67%	17918	0.1896	61.22	10.58	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230811	10.95	10.97	10.6	10.62	-2.57%	-0.93%	-68.64%	20958	0.2246	67.77	10.72	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230810	10.75	11.16	10.71	10.9	2.25%	-0.37%	-67.82%	44526	0.4872	39.18	10.94	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230809	10.83	10.83	10.63	10.66	-1.11%	-0.37%	-68.53%	14161	0.1515	12.35	10.7	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230808	10.9	10.99	10.76	10.78	-0.65%	-0.46%	-68.17%	15455	0.1674	49.61	10.83	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230807	11	11	10.74	10.85	-1.36%	-0.09%	-67.97%	27003	0.2932	78.43	10.86	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230804	11.06	11.15	10.97	11	-0.36%	-0.27%	-67.52%	21949	0.2422	62.78	11.03	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230803	11.18	11.18	11.01	11.04	-0.99%	-0.45%	-67.4%	18385	0.2039	50.62	11.09	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230802	11.15	11.18	11	11.15	-0.09%	0.36%	-67.08%	18276	0.2031	48.48	11.11	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230801	11.28	11.28	11.03	11.16	-0.53%	0.27%	-67.05%	28384	0.3158	72.62	11.13	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230731	11.34	11.39	11.14	11.22	-1.15%	-0.27%	-66.87%	37765	0.4249	91.25	11.25	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230728	11.33	11.5	11.27	11.35	-0.26%	-0.35%	-66.49%	23727	0.2702	55.93	11.39	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230727	11.35	11.46	11.27	11.38	0.09%	0%	-66.4%	26237	0.2985	60.36	11.38	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230726	11.41	11.47	11.28	11.37	-0.26%	0.09%	-66.43%	30309	0.3443	70.43	11.36	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230725	11.28	11.46	11.16	11.4	2.06%	0.8%	-66.34%	47279	0.5348	112.19	11.31	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230724	11.03	11.37	10.95	11.17	1.09%	-0.36%	-67.02%	42948	0.4816	110.59	11.21	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230721	11.24	11.26	10.98	11.05	-1.95%	-0.72%	-67.38%	38371	0.4269	102.84	11.13	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230720	11.28	11.46	11.21	11.27	-0.18%	-0.35%	-66.73%	32434	0.3669	94.17	11.31	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230719	11.3	11.3	11.11	11.29	0.44%	0.71%	-66.67%	33509	0.3758	102.94	11.21	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230718	11.04	11.32	10.94	11.24	2.37%	0.54%	-66.81%	54982	0.6146	180.3	11.18	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230717	10.54	11.07	10.54	10.98	3.68%	0.92%	-67.58%	56296	0.6125	211.38	10.88	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230714	10.59	10.63	10.45	10.59	1.53%	0.28%	-68.73%	35775	0.3778	152.28	10.56	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230713	10.3	10.48	10.3	10.43	0.77%	0.29%	-69.21%	21541	0.2241	96.66	10.4	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230712	10.21	10.39	10.14	10.35	1.17%	0.58%	-69.44%	24615	0.2532	24.88	10.29	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230711	10.19	10.24	10.13	10.23	0.29%	0.29%	-69.8%	11887	0.1212	59.29	10.2	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230710	10.16	10.25	10.14	10.2	1.39%	0%	-69.88%	21703	0.2214	19.85	10.2	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230707	10.17	10.17	10	10.06	-1.08%	-0.1%	-70.3%	16341	0.1646	14.17	10.07	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230706	10.15	10.22	10.07	10.17	0.69%	0.2%	-69.97%	14053	0.1427	68.49	10.15	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230705	10.23	10.23	10.08	10.1	-0.98%	-0.49%	-70.18%	13541	0.1374	10.98	10.15	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230704	10.2	10.21	10.11	10.2	0.49%	0.49%	-69.88%	11337	0.1151	50.43	10.15	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230703	10.15	10.25	10.08	10.15	0.1%	0%	-70.03%	18734	0.1901	81.61	10.15	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230630	9.94	10.16	9.9	10.14	1.71%	0.7%	-70.06%	19906	0.2005	87.01	10.07	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230629	9.84	9.98	9.7	9.97	2.57%	1.01%	-70.56%	14886	0.1469	63.84	9.87	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230628	9.78	9.8	9.56	9.72	-0.41%	0.31%	-71.3%	12760	0.1236	50.53	9.69	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230627	9.4	9.81	9.38	9.76	3.17%	0.83%	-71.18%	22036	0.2134	79.19	9.68	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230626	9.66	9.7	9.4	9.46	-1.77%	-0.42%	-72.07%	19474	0.1851	65.93	9.5	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230621	9.75	9.88	9.63	9.63	-1.53%	-1.03%	-71.57%	24904	0.2424	86.54	9.73	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230620	10	10.05	9.77	9.78	-2.4%	-0.91%	-71.12%	23036	0.2274	83.09	9.87	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230619	10.14	10.21	9.94	10.02	-1.18%	-0.1%	-70.42%	22237	0.223	80.54	10.03	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230616	10.18	10.18	10.02	10.14	0.2%	0.4%	-70.06%	16760	0.1692	59.67	10.1	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230615	10.39	10.39	10.09	10.12	-1.08%	-0.3%	-70.12%	17402	0.1767	61.02	10.15	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230614	10.13	10.28	9.95	10.23	0.79%	0.89%	-69.8%	22696	0.2301	78.15	10.14	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230613	10.3	10.48	10.13	10.15	-2.22%	-1.17%	-70.03%	26543	0.2725	91.35	10.27	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230612	10.52	10.55	10.2	10.38	-2.63%	0.1%	-69.35%	30635	0.3176	108.34	10.37	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230609	15.52	15.64	15.44	15.6	0.45%	0.39%	-53.94%	18355	0.2852	99.39	15.54	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230608	15.41	15.62	15.41	15.53	0.32%	0.06%	-54.15%	10075	0.1564	55.47	15.52	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230607	15.34	15.54	15.34	15.48	0.58%	0.06%	-54.3%	10127	0.1567	52.01	15.47	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230606	15.85	15.85	15.35	15.39	-1.66%	-1.16%	-54.56%	15509	0.2415	76.1	15.57	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230605	15.68	15.74	15.6	15.65	-0.38%	-0.06%	-53.79%	15677	0.2455	74.25	15.66	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230602	15.63	15.75	15.61	15.71	0.51%	0.13%	-53.62%	13179	0.2068	60.59	15.69	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230601	15.63	15.84	15.5	15.63	-0.13%	-0.32%	-53.85%	12723	0.1995	9.88	15.68	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230531	15.66	15.69	15.4	15.65	0.06%	0.64%	-53.79%	17671	0.2747	13.43	15.55	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230530	15.59	15.75	15.53	15.64	0.32%	0.32%	-53.82%	14845	0.2315	67.17	15.59	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230529	15.63	15.68	15.34	15.59	0.45%	0.13%	-53.97%	17118	0.2665	80.41	15.57	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230526	15.66	15.73	15.48	15.52	-0.89%	-0.39%	-54.18%	16258	0.2533	80.12	15.58	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230525	15.5	15.8	15.46	15.66	0.06%	0.32%	-53.76%	23017	0.3594	117.29	15.61	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230524	15.45	15.68	15.3	15.65	0.97%	0.84%	-53.79%	19942	0.3095	101.71	15.52	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230523	15.36	15.58	15.26	15.5	0.71%	0.19%	-54.24%	23070	0.357	120.82	15.47	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230522	15.19	15.44	15.1	15.39	1.85%	0.72%	-54.56%	19593	0.2994	104.27	15.28	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230519	14.8	15.42	14.73	15.11	1.89%	0.13%	-55.39%	26721	0.4031	130.7	15.09	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230518	14.72	14.85	14.69	14.83	1.02%	0.47%	-56.21%	13852	0.2045	68.59	14.76	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230517	14.53	14.71	14.5	14.68	1.17%	0.34%	-56.66%	11363	0.1662	55.58	14.63	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230516	14.76	14.76	14.51	14.51	-1.16%	-0.55%	-57.16%	7347	0.1072	33.8	14.59	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230515	14.49	14.7	14.47	14.68	1.52%	0.48%	-56.66%	10804	0.1578	45.27	14.61	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230510	14.4	14.59	14.4	14.55	0.55%	0.28%	-57.04%	11529	0.1673	4.58	14.51	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230509	14.75	14.9	14.45	14.47	-1.7%	-0.96%	-57.28%	22819	0.3334	81.16	14.61	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230508	14.68	14.74	14.56	14.72	1.17%	0.34%	-56.54%	15829	0.2322	55.99	14.67	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230505	14.88	14.88	14.52	14.55	-2.22%	-0.34%	-57.04%	22240	0.3247	78.77	14.6	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230504	15.06	15.2	14.64	14.88	0.54%	-0.07%	-56.07%	40589	0.6043	147.41	14.89	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230428	14.57	14.85	14.57	14.8	1.09%	0.27%	-56.3%	18817	0.2777	70.41	14.76	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230427	14.49	14.75	14.49	14.64	0.48%	0%	-56.78%	13508	0.1977	48.73	14.64	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230426	14.14	14.68	14.1	14.57	2.61%	0.34%	-56.98%	24239	0.352	79.3	14.52	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230425	14.63	14.67	13.93	14.2	-2.81%	0.07%	-58.07%	29456	0.4179	91.84	14.19	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230424	14.52	14.77	14.45	14.61	0.62%	0%	-56.86%	20994	0.3068	64.95	14.61	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230421	15.1	15.18	14.44	14.52	-3.84%	-1.02%	-57.13%	42233	0.6195	111.39	14.67	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230420	15.25	15.27	14.8	15.1	-0.72%	0.4%	-55.42%	26703	0.4015	75.03	15.04	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230419	15.44	15.44	15.13	15.21	-0.13%	-0.13%	-55.09%	13753	0.2094	38.54	15.23	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230418	15.54	15.54	15.2	15.23	-1.87%	-0.39%	-55.03%	19672	0.3008	47.25	15.29	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230417	15.28	15.67	15.27	15.52	1.64%	-0.06%	-54.18%	29358	0.4558	57.5	15.53	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230414	15.25	15.32	15.09	15.27	-0.39%	0.53%	-54.92%	26670	0.4052	39.39	15.19	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230413	15.1	15.37	14.85	15.33	1.59%	1.12%	-54.74%	37481	0.5681	51.41	15.16	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230412	15.27	15.34	15.07	15.09	-1.18%	-0.72%	-55.45%	29449	0.4475	37.68	15.2	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230411	15.37	15.5	15.16	15.27	-0.72%	0%	-54.92%	35506	0.5423	45.16	15.27	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230410	16.45	16.47	15.3	15.38	-6.62%	-2.16%	-54.59%	74506	1.1714	98.42	15.72	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230407	16.39	16.59	16.29	16.47	0.61%	0%	-51.37%	25647	0.4224	38.11	16.47	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230406	16.5	16.53	16.22	16.37	-0.79%	0.12%	-51.67%	29725	0.4861	42.93	16.35	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230404	16.62	16.82	16.32	16.5	-1.61%	-0.3%	-51.28%	69910	1.1568	98.03	16.55	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230403	17.1	17.11	16.24	16.77	-3.84%	0.84%	-50.49%	110787	1.8426	163.48	16.63	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230331	19.1	19.13	17.18	17.44	-8.64%	-2.41%	-48.51%	158348	2.8291	274.01	17.87	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230330	18.97	19.13	18.61	19.09	0.74%	0.69%	-43.64%	61770	1.1713	150.17	18.96	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230329	18.03	19.09	17.98	18.95	4.64%	1.12%	-44.05%	75025	1.4062	202.24	18.74	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230328	18.22	18.33	18.03	18.11	0.11%	-0.49%	-46.53%	30243	0.5504	94.82	18.2	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230327	18.27	18.33	17.96	18.09	-1.09%	0.06%	-46.59%	23395	0.423	73.42	18.08	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230324	18.32	18.49	18.2	18.29	-0.33%	-0.22%	-46%	18542	0.3398	57.39	18.33	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230323	18.25	18.42	17.89	18.35	0.27%	0.99%	-45.82%	34162	0.6208	21.67	18.17	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230322	18.22	18.44	18.04	18.3	0.38%	0.33%	-45.97%	50750	0.9259	157.44	18.24	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230321	18.29	18.53	18.08	18.23	-0.27%	-0.33%	-46.18%	34735	0.6354	119.04	18.29	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230320	17.77	18.43	17.52	18.28	3.28%	1.33%	-46.03%	50524	0.9113	161.79	18.04	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230317	17.65	17.85	17.56	17.7	0.45%	0.23%	-47.74%	16734	0.2956	50.88	17.66	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230316	18.14	18.14	17.55	17.62	-2.11%	-0.56%	-47.98%	18106	0.3208	45.85	17.72	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230315	17.93	18.24	17.93	18	0.84%	-0.44%	-46.86%	14837	0.2683	35.28	18.08	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230314	18.25	18.32	17.79	17.85	-2.57%	-0.94%	-47.3%	29557	0.5326	62.39	18.02	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230313	18.25	18.49	18.06	18.32	-0.11%	0.49%	-45.91%	35390	0.6453	63.74	18.23	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230310	18.35	18.56	18.25	18.34	-0.76%	-0.16%	-45.85%	23697	0.4352	43.62	18.37	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230309	18.87	18.92	18.31	18.48	-1.07%	-0.16%	-45.44%	27627	0.5113	50.95	18.51	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230308	18.68	18.77	18.45	18.68	0.16%	0.38%	-44.85%	21300	0.3963	39.51	18.61	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230307	18.82	18.97	18.56	18.65	-0.9%	-0.69%	-44.94%	47290	0.8882	88.26	18.78	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230306	18.54	19.01	18.18	18.82	1.51%	1.13%	-44.43%	57941	1.0783	113.88	18.61	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230303	18.38	18.7	18.02	18.54	2.15%	0.11%	-45.26%	77760	1.4404	161.4	18.52	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230302	18.1	18.26	17.89	18.15	0.39%	0.28%	-46.41%	49332	0.8927	114.13	18.1	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230301	18.29	18.52	17.92	18.08	-0.6%	-0.44%	-46.62%	64464	1.1708	151.22	18.16	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230228	17.12	18.23	17.12	18.19	5.82%	2.02%	-46.29%	116331	2.0745	294.13	17.83	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230227	17.05	17.36	16.96	17.19	1.12%	-0.12%	-49.25%	24519	0.422	79.45	17.21	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230224	17.22	17.22	16.81	17	-0.87%	0.35%	-49.81%	20452	0.3464	65.89	16.94	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230223	17.04	17.2	16.91	17.15	0.82%	0.65%	-49.37%	18653	0.3178	59.85	17.04	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230222	17.23	17.23	16.96	17.01	-1.33%	-0.18%	-49.78%	17233	0.2936	52.07	17.04	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230221	17.16	17.33	17.1	17.24	0.47%	0%	-49.1%	16216	0.2795	48.04	17.24	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230220	16.99	17.16	16.84	17.16	0.94%	0.94%	-49.34%	26878	0.457	67.31	17	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230217	17.18	17.22	17	17	-0.58%	-0.64%	-49.81%	17823	0.305	42.36	17.11	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230216	17.74	17.74	17.07	17.1	-3.34%	-1.44%	-49.51%	42003	0.7288	96.68	17.35	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230215	17.61	17.86	17.46	17.69	0.57%	0.28%	-47.77%	25132	0.4434	60.93	17.64	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230214	17.77	17.79	17.47	17.59	-0.68%	0.06%	-48.07%	20788	0.3654	50.36	17.58	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230213	17.73	17.8	17.53	17.71	0.06%	0.51%	-47.71%	24364	0.4294	56	17.62	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230210	17.87	18.05	17.68	17.7	-1.56%	-0.78%	-47.74%	30296	0.5405	69.27	17.84	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230209	17.75	18.05	17.61	17.98	1.41%	0.67%	-46.91%	44633	0.797	105.07	17.86	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230208	17.89	17.95	17.67	17.73	-1.06%	-0.39%	-47.65%	32665	0.5814	82.45	17.8	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230207	17.48	18.06	17.33	17.92	3.11%	0.79%	-47.09%	72422	1.2875	191.97	17.78	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230206	17.05	17.46	16.91	17.38	2%	0.58%	-48.69%	51388	0.8882	151.38	17.28	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230203	17.23	17.23	16.74	17.04	-1.33%	0.53%	-49.69%	40507	0.6865	122.33	16.95	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230202	17.13	17.44	16.97	17.27	1.23%	0.23%	-49.01%	33568	0.5784	111.81	17.23	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230201	17.04	17.21	16.96	17.06	-0.06%	0.06%	-49.63%	26561	0.4528	92.72	17.05	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230131	17.2	17.29	16.91	17.07	-2.29%	0.12%	-49.6%	44774	0.7634	163.21	17.05	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230130	17.63	17.69	17.12	17.47	-0.17%	0.63%	-48.42%	32394	0.5625	133.04	17.36	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230120	17.62	17.73	17.44	17.5	-0.62%	-0.23%	-48.33%	18899	0.3315	78.86	17.54	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230119	17.7	17.73	17.46	17.61	-0.17%	0.11%	-48.01%	16644	0.2928	22.95	17.59	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230118	17.7	17.8	17.52	17.64	-0.17%	-0.06%	-47.92%	16343	0.2885	55.81	17.65	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230117	17.51	17.81	17.41	17.67	0.86%	-0.06%	-47.83%	26536	0.4691	85.57	17.68	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230116	17.23	17.85	17.2	17.52	1.92%	-0.28%	-48.27%	39579	0.6954	118.17	17.57	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230113	17.29	17.43	17.08	17.19	-0.35%	-0.23%	-49.25%	16678	0.2873	44.8	17.23	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230112	17.3	17.37	17.11	17.25	-0.29%	0.06%	-49.07%	16304	0.2811	41.79	17.24	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230111	17.33	17.49	17.26	17.3	-0.23%	-0.23%	-48.92%	14619	0.2535	35.69	17.34	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230110	17.46	17.54	17.25	17.34	-0.34%	-0.17%	-48.8%	20014	0.3476	46.55	17.37	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230109	17.63	17.8	17.35	17.4	-1.02%	-0.57%	-48.63%	28525	0.4991	64.79	17.5	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230106	17.43	17.78	17.3	17.58	1.09%	-0.06%	-48.1%	45747	0.8047	105.49	17.59	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230105	17.32	17.71	17.11	17.39	0.23%	0.23%	-48.66%	40228	0.6978	96.6	17.35	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230104	17.59	17.59	17.25	17.35	-1.36%	-0.06%	-48.77%	29419	0.5106	72.86	17.36	0%	34.86	0%	34.58	0%	33.87	0%	0%
20230103	17.57	17.7	17.38	17.59	0.11%	0.4%	-48.07%	49187	0.8619	127.91	17.52	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221230	16.92	17.64	16.85	17.57	3.54%	0.86%	-48.13%	70626	1.2305	89.15	17.42	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221229	16.7	17.15	16.58	16.97	1.68%	0.3%	-49.9%	33852	0.5729	109.88	16.92	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221228	16.52	16.99	16.42	16.69	1.15%	-0.48%	-50.72%	37791	0.6336	130.18	16.77	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221227	16.4	16.62	16.24	16.5	0.92%	0.49%	-51.28%	30103	0.4942	109.23	16.42	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221226	15.98	16.4	15.75	16.35	2.32%	1.18%	-51.73%	23386	0.378	86.7	16.16	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221223	16.28	16.28	15.7	15.98	-1.36%	0.06%	-52.82%	30448	0.4862	113.51	15.97	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221222	16.39	16.75	16.11	16.2	-2%	-1.4%	-52.17%	24824	0.4079	99.48	16.43	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221221	16.06	16.78	15.95	16.53	2.93%	0.12%	-51.2%	34002	0.5613	139.73	16.51	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221220	15.73	16.12	15.58	16.06	2.16%	0.56%	-52.58%	20805	0.3322	81.67	15.97	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221219	16.05	16.14	15.7	15.72	-2.18%	-0.76%	-53.59%	16159	0.256	61.76	15.84	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221216	16.42	16.42	16.03	16.07	-2.13%	-0.5%	-52.55%	18884	0.305	71.53	16.15	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221215	16.43	16.58	16.23	16.42	-0.24%	0.24%	-51.52%	14505	0.2376	53.29	16.38	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221214	16.7	16.88	16.38	16.46	-1.32%	-0.78%	-51.4%	20567	0.3412	15.52	16.59	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221213	17.05	17.35	16.66	16.68	-3.08%	-1.07%	-50.75%	28302	0.4771	98.48	16.86	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221212	16.88	17.32	16.75	17.21	1.89%	0.17%	-49.19%	29938	0.5142	107.1	17.18	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221209	16.73	16.94	16.68	16.89	0.48%	0.48%	-50.13%	15765	0.265	55.55	16.81	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221208	16.99	16.99	16.68	16.81	-1.06%	0%	-50.37%	19214	0.323	66.74	16.81	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221207	16.62	17.1	16.57	16.99	2.41%	0.35%	-49.84%	34764	0.5886	117.08	16.93	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221206	16.7	16.85	16.52	16.59	-1.72%	-0.12%	-51.02%	22469	0.3731	74.08	16.61	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221205	16.81	16.9	16.61	16.88	0.42%	0.78%	-50.16%	20784	0.3482	69.55	16.75	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221202	17.08	17.08	16.74	16.81	-1.64%	-0.24%	-50.37%	27323	0.4604	86.32	16.85	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221201	16.94	17.1	16.74	17.09	2.27%	0.89%	-49.54%	33320	0.5645	96.07	16.94	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221130	16.67	16.89	16.59	16.71	0.24%	-0.18%	-50.66%	19373	0.3244	55.85	16.74	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221129	16.51	16.72	16.48	16.67	0.36%	0.42%	-50.78%	23287	0.3865	62.17	16.6	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221125	17.04	17.04	16.62	16.65	-2.06%	-0.6%	-50.84%	26767	0.4483	67.86	16.75	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221124	16.98	17.12	16.86	17	0.06%	0.06%	-49.81%	19504	0.3314	48.48	16.99	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221123	16.77	17.15	16.5	16.99	1.43%	0.89%	-49.84%	28517	0.4803	68.67	16.84	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221122	16.88	17.26	16.71	16.75	-0.77%	-1.35%	-50.55%	29194	0.4958	70	16.98	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221121	16.78	16.99	16.5	16.88	0.66%	0.18%	-50.16%	19724	0.3324	44.7	16.85	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221118	17.41	17.48	16.76	16.77	-3.34%	-1.47%	-50.49%	36233	0.6166	78.19	17.02	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221117	16.95	17.43	16.81	17.35	2.48%	0.7%	-48.77%	48951	0.8434	104.28	17.23	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221116	17.18	17.48	16.92	16.93	-2.31%	-1.05%	-50.01%	27901	0.4774	55.66	17.11	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221115	17.19	17.36	16.86	17.33	1.05%	0.81%	-48.83%	38624	0.6641	77.78	17.19	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221114	17.26	17.47	16.92	17.15	-1.15%	0.06%	-49.37%	39056	0.6695	78.73	17.14	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221111	17.7	17.8	17.2	17.35	-0.63%	-0.69%	-48.77%	34821	0.6084	68.77	17.47	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221110	17.6	17.73	17.39	17.46	-1.19%	-0.34%	-48.45%	27096	0.4748	54.4	17.52	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221109	17.66	17.82	17.5	17.67	0%	-0.06%	-47.83%	30263	0.5352	61.04	17.68	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221108	17.79	17.84	17.48	17.67	0%	0.34%	-47.83%	33407	0.5882	66.37	17.61	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221107	17.58	17.9	17.52	17.67	0.51%	-0.11%	-47.83%	45069	0.7972	92.68	17.69	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221104	17.5	17.75	17.29	17.58	0.86%	-0.06%	-48.1%	56928	1.0012	117.53	17.59	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221103	16.75	17.68	16.58	17.43	4.06%	0.75%	-48.54%	80324	1.3895	172.94	17.3	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221102	16.92	16.95	16.67	16.75	-0.59%	-0.36%	-50.55%	31851	0.5354	73.09	16.81	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221101	16.6	16.89	16.38	16.85	1.57%	0.54%	-50.25%	44921	0.753	95.66	16.76	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221031	16.19	17.02	15.98	16.59	4.01%	-0.48%	-51.02%	64838	1.0809	138.8	16.67	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221028	16.5	16.5	15.91	15.95	-3.33%	-1.36%	-52.91%	34650	0.5604	75.06	16.17	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221027	16.98	16.98	16.46	16.5	-2.65%	-0.72%	-51.28%	35053	0.5826	78.8	16.62	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221026	16.71	17.04	16.63	16.95	1.99%	0.41%	-49.96%	46579	0.7861	101.78	16.88	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221025	16.52	16.8	16.26	16.62	0.54%	0.36%	-50.93%	37528	0.6213	81.95	16.56	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221024	16.62	16.75	16.36	16.53	-0.06%	-0.3%	-51.2%	46823	0.7762	104.69	16.58	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221021	16.7	17.02	16.51	16.54	-0.3%	-1.25%	-51.17%	31135	0.5215	75.03	16.75	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221020	16.89	16.9	16.43	16.59	-1.13%	-0.24%	-51.02%	40336	0.6709	96.77	16.63	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221019	16.43	17.05	16.43	16.78	1.21%	-0.47%	-50.46%	64973	1.0957	167.81	16.86	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221018	16.31	16.67	16.19	16.58	1.66%	0.48%	-51.05%	40424	0.6669	112.76	16.5	0%	34.86	0%	34.58	0%	33.87	0%	0%
20221017	16.1	16.59	16.02	16.31	0.74%	0.06%	-51.85%	45409	0.7403	131.38	16.3	0%	34.86	0%	34.58	0%	33.87	0%	0%
20220720	15.07	15.17	14.95	15.12	0.27%	0.4%	-55.36%	25703	0.387	46.12	15.06	-57.03%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220719	14.51	15.22	14.51	15.08	3.64%	0.6%	-55.48%	50767	0.7609	90.69	14.99	-57.23%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220718	13.97	14.62	13.97	14.55	4.83%	1.04%	-57.04%	58459	0.8419	100.34	14.4	-58.92%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220715	14.39	14.39	13.82	13.88	1.17%	-1.35%	-59.02%	62155	0.8746	104.24	14.07	-59.86%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220714	13.79	13.83	13.38	13.72	-0.36%	0.88%	-59.49%	31827	0.4327	51.57	13.6	-61.2%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220713	13.51	13.78	13.42	13.77	2.15%	0.95%	-59.34%	19504	0.2661	31.72	13.64	-61.08%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220712	13.82	13.85	13.38	13.48	-2.74%	-0.59%	-60.2%	27820	0.3772	44.96	13.56	-61.31%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220711	13.9	13.96	13.63	13.86	-1%	0.58%	-59.08%	24229	0.3339	39.8	13.78	-60.68%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220708	14.08	14.25	13.95	14	-0.28%	-0.36%	-58.67%	19480	0.2736	32.61	14.05	-59.91%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220707	14.22	14.35	14.02	14.04	-1.13%	-1.06%	-58.55%	42890	0.6086	72.54	14.19	-59.51%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220706	14.58	14.58	14.03	14.2	-2.94%	-0.56%	-58.07%	33668	0.4808	57.3	14.28	-59.26%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220705	14.58	14.85	14.36	14.63	0.97%	0.55%	-56.81%	34910	0.5078	60.52	14.55	-58.49%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220704	14.31	14.58	14.23	14.49	1.4%	0.56%	-57.22%	31888	0.4595	54.77	14.41	-58.89%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220701	14.05	14.39	13.92	14.29	1.85%	0.78%	-57.81%	28926	0.4103	48.9	14.18	-59.54%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220630	13.96	14.15	13.83	14.03	0.94%	0.29%	-58.58%	22729	0.318	37.9	13.99	-60.09%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220629	14.25	14.34	13.89	13.9	-2.46%	-1.21%	-58.96%	26744	0.3763	44.85	14.07	-59.86%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220628	14.34	14.44	14.1	14.25	-0.63%	0.28%	-57.93%	25690	0.3651	43.51	14.21	-59.46%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220627	14.3	14.82	14.25	14.34	0.07%	-1.58%	-57.66%	30331	0.4419	52.67	14.57	-58.43%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220624	14.31	14.6	14.23	14.33	1.06%	-0.49%	-57.69%	27574	0.3972	47.34	14.4	-58.92%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220623	14.31	14.46	13.8	14.18	-1.25%	0.93%	-58.13%	42861	0.602	71.75	14.05	-59.91%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220622	14.55	14.8	14.33	14.36	-1.03%	-1.03%	-57.6%	27969	0.4059	48.38	14.51	-58.6%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220621	15.17	15.32	14.39	14.51	-6.14%	-1.83%	-57.16%	60978	0.9013	107.42	14.78	-57.83%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220620	15.3	16.1	15.3	15.46	1.24%	-1.09%	-54.35%	39069	0.6106	72.77	15.63	-55.41%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220617	15.24	15.67	15.1	15.27	-0.72%	-0.39%	-54.92%	23486	0.36	42.91	15.33	-56.26%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220616	15.66	15.69	15.31	15.38	-1.79%	-0.52%	-54.59%	29221	0.4517	53.84	15.46	-55.89%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220615	16.08	16.16	15.66	15.66	-2.55%	-0.95%	-53.76%	30499	0.4822	57.47	15.81	-54.89%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220614	16.02	16.19	15.64	16.07	-0.56%	0.75%	-52.55%	40444	0.6451	76.89	15.95	-54.49%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220613	15.3	16.19	15.21	16.16	4.73%	1%	-52.29%	64298	1.029	122.64	16	-54.35%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220610	14.95	15.6	14.93	15.43	2.59%	0.13%	-54.44%	33591	0.5178	61.71	15.41	-56.03%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220609	15.27	15.34	14.9	15.04	-1.96%	-0.33%	-55.59%	23041	0.3476	41.43	15.09	-56.95%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220608	15.31	15.39	14.68	15.34	-0.2%	1.72%	-54.71%	52164	0.7864	93.73	15.08	-56.98%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220607	15.85	15.85	15.13	15.37	-3.21%	0.07%	-54.62%	46876	0.7202	85.84	15.36	-56.18%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220606	15.82	15.97	15.54	15.88	-0.13%	0.95%	-53.11%	44767	0.7041	83.92	15.73	-55.12%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220602	15.98	15.98	15.7	15.9	-0.13%	0.19%	-53.06%	25931	0.4115	49.04	15.87	-54.72%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220601	16.25	16.33	15.8	15.92	-2.63%	-0.56%	-53%	47009	0.7526	89.7	16.01	-54.32%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220531	16.26	16.53	16.1	16.35	-0.18%	0.37%	-51.73%	48574	0.7913	94.31	16.29	-53.52%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220530	15.41	16.6	15.31	16.38	6.23%	1.3%	-51.64%	81240	1.3136	156.56	16.17	-53.87%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220527	15.57	15.98	15.32	15.42	-0.84%	-1.34%	-54.47%	40560	0.6338	75.54	15.63	-55.41%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220526	15.33	15.56	14.79	15.55	1.83%	2.17%	-54.09%	38959	0.5928	70.65	15.22	-56.58%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220525	14.81	15.5	14.73	15.27	3.04%	0.07%	-54.92%	33254	0.5073	60.46	15.26	-56.46%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220524	15.48	15.61	14.8	14.82	-5.67%	-1.98%	-56.24%	44151	0.6677	79.58	15.12	-56.86%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220523	15.3	15.71	15.1	15.71	3.22%	1.55%	-53.62%	36914	0.571	68.05	15.47	-55.86%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220520	15.14	15.36	14.95	15.22	-0.52%	0.4%	-55.06%	35033	0.531	63.29	15.16	-56.75%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220519	15.25	15.54	15.18	15.3	-0.78%	-0.13%	-54.83%	26268	0.4024	47.96	15.32	-56.29%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220518	15.55	15.63	15.32	15.42	-0.96%	-0.26%	-54.47%	28992	0.4481	53.41	15.46	-55.89%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220517	16.06	16.08	15.21	15.57	-1.33%	0.65%	-54.03%	39560	0.6118	72.92	15.47	-55.86%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220516	15.68	16.17	15.56	15.78	0.64%	-0.57%	-53.41%	48479	0.7692	91.68	15.87	-54.72%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220513	15.65	16.17	15.42	15.68	-0.32%	-0.57%	-53.71%	61951	0.9771	116.46	15.77	-55.01%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220512	14.91	15.96	14.9	15.73	4.87%	0.9%	-53.56%	85247	1.3293	158.43	15.59	-55.52%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220511	15.3	15.65	14.99	15	-2.47%	-1.9%	-55.71%	59478	0.9094	108.39	15.29	-56.38%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220510	15.11	15.51	15.11	15.38	-0.06%	0.52%	-54.59%	46453	0.7105	84.68	15.3	-56.35%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220509	14.7	15.56	14.7	15.39	3.08%	0.46%	-54.56%	62063	0.9506	113.3	15.32	-56.29%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220506	14.33	15.18	14.25	14.93	2.26%	0.54%	-55.92%	66750	0.9912	118.14	14.85	-57.63%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220505	14.7	14.86	14.2	14.6	1.46%	0.34%	-56.89%	55465	0.8072	96.21	14.55	-58.49%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220429	14.26	14.42	13.84	14.39	2.2%	1.48%	-57.51%	47093	0.6677	79.58	14.18	-59.54%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220428	13.74	14.46	13.61	14.08	0.5%	-0.07%	-58.43%	49155	0.6924	82.52	14.09	-59.8%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220427	13.39	14.08	12.79	14.01	0.5%	3.62%	-58.64%	91335	1.2349	147.18	13.52	-61.43%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220426	12.79	14.18	12.79	13.94	8.15%	0%	-58.84%	101034	1.4082	167.84	13.94	-60.23%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220425	13.74	13.75	12.79	12.89	-6.8%	-2.57%	-61.94%	33574	0.4441	52.93	13.23	-62.25%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220422	13.86	14.06	13.59	13.83	-0.22%	-0.07%	-59.17%	21893	0.3029	36.1	13.84	-60.51%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220421	14.71	14.72	13.75	13.86	-6.1%	-2.19%	-59.08%	39760	0.5633	67.14	14.17	-59.57%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220420	14.48	15.14	14.4	14.76	0.41%	-0.47%	-56.42%	29998	0.445	53.04	14.83	-57.69%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220419	14.41	15.04	14.2	14.7	2.51%	-0.07%	-56.6%	28364	0.4171	49.71	14.71	-58.03%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220418	14.37	14.64	14.01	14.34	-0.21%	-0.14%	-57.66%	30294	0.4351	51.86	14.36	-59.03%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220415	15.09	15.09	14.3	14.37	-6.63%	-2.18%	-57.57%	55941	0.822	97.97	14.69	-58.09%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220414	15.2	15.58	14.9	15.39	1.72%	1.12%	-54.56%	51313	0.7809	93.07	15.22	-56.58%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220413	14.77	15.7	14.59	15.13	1.82%	-1.56%	-55.33%	69471	1.0679	127.28	15.37	-56.15%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220412	14.29	15.1	14	14.86	3.41%	1.64%	-56.13%	50808	0.7428	88.53	14.62	-58.29%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220411	14.5	14.57	14.19	14.37	-1.51%	0.07%	-57.57%	38501	0.5527	65.87	14.36	-59.03%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220408	13.92	14.79	13.92	14.59	4.36%	0.83%	-56.92%	57622	0.8336	99.35	14.47	-58.72%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220407	14.15	14.26	13.88	13.98	-1.06%	-0.36%	-58.72%	24790	0.3477	41.44	14.03	-59.97%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220401	14.25	14.47	13.81	13.84	-4.22%	-1.63%	-59.14%	53849	0.7574	90.27	14.07	-59.86%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220331	13.65	14.88	13.65	14.45	5.17%	-0.21%	-57.34%	77284	1.1194	133.42	14.48	-58.69%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220330	13.74	13.99	13.63	13.74	0.51%	-0.22%	-59.43%	21660	0.2983	35.55	13.77	-60.71%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220329	13.86	14.1	13.6	13.67	-1.73%	-1.16%	-59.64%	33737	0.4667	55.62	13.83	-60.54%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220328	13.88	14.37	13.39	13.91	-1.21%	0.22%	-58.93%	45169	0.6271	74.74	13.88	-60.4%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220325	13.9	14.55	13.6	14.08	1.22%	0.57%	-58.43%	52115	0.7294	86.93	14	-60.06%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220324	13.92	14.04	13.75	13.91	-0.64%	-0.07%	-58.93%	30931	0.4306	51.32	13.92	-60.29%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220323	13.59	14.13	13.52	14	2.41%	0.94%	-58.67%	55942	0.776	92.49	13.87	-60.43%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220322	13.95	13.95	13.4	13.67	-2.29%	0.22%	-59.64%	53344	0.7275	86.71	13.64	-61.08%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220321	13.94	14.1	13.78	13.99	1.23%	0.5%	-58.7%	52592	0.732	87.24	13.92	-60.29%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220318	13.63	14.7	13.6	13.82	-0.36%	-2.19%	-59.2%	86248	1.2185	145.23	14.13	-59.69%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220317	13.94	14.18	13.5	13.87	-0.22%	0.95%	-59.05%	65430	0.8992	107.17	13.74	-60.8%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220316	13.37	14.3	13.26	13.9	4.51%	0.87%	-58.96%	107961	1.4882	177.37	13.78	-60.68%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220315	13.53	13.65	13.01	13.3	-3.06%	0%	-60.73%	93252	1.2406	147.86	13.3	-62.05%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220311	12.8	13.23	12.5	13.06	4.56%	0.93%	-61.44%	107219	1.3876	165.38	12.94	-63.08%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220310	12	12.49	11.88	12.49	10.04%	2.04%	-63.12%	32435	0.3971	47.33	12.24	-65.08%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220309	12.3	12.3	10.91	11.35	-6.12%	-1.99%	-66.49%	46475	0.5384	64.17	11.58	-66.96%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220308	12.48	12.64	12.01	12.09	-3.97%	-1.39%	-64.3%	35891	0.44	52.44	12.26	-65.02%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220307	12.55	12.93	12.46	12.59	-1.1%	-0.87%	-62.83%	50763	0.6449	76.86	12.7	-63.77%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220304	13.21	13.21	12.7	12.73	-3.63%	-1.47%	-62.42%	87931	1.1363	135.43	12.92	-63.14%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220303	12.02	13.21	11.98	13.21	9.99%	2.72%	-61%	59780	0.7689	91.64	12.86	-63.31%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220302	11.94	12.05	11.91	12.01	-0.17%	0.17%	-64.54%	6554	0.0786	9.37	11.99	-65.79%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220301	11.94	12.04	11.9	12.03	0.84%	0.5%	-64.48%	11236	0.1345	16.03	11.97	-65.85%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220228	11.99	12.02	11.74	11.93	-0.58%	0.42%	-64.78%	9151	0.1087	12.96	11.88	-66.11%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220225	12.1	12.14	11.92	12	0.59%	-0.17%	-64.57%	10014	0.1204	14.35	12.02	-65.71%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220224	12.24	12.34	11.83	11.93	-2.69%	-1.24%	-64.78%	21718	0.2624	31.27	12.08	-65.53%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220223	12.12	12.31	12.06	12.26	1.32%	0.41%	-63.8%	15572	0.1901	22.66	12.21	-65.16%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220222	12.03	12.17	11.92	12.1	0.17%	0.5%	-64.28%	12550	0.1511	18.01	12.04	-65.65%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220221	11.99	12.08	11.96	12.08	0.83%	0.42%	-64.33%	11612	0.1397	16.65	12.03	-65.68%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220218	11.82	12.05	11.73	11.98	0.76%	0.59%	-64.63%	10405	0.1239	14.77	11.91	-66.02%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220217	12.11	12.13	11.88	11.89	-1.33%	-0.59%	-64.9%	11397	0.1363	16.24	11.96	-65.88%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220216	11.75	12.08	11.75	12.05	2.55%	0.84%	-64.42%	15160	0.1811	21.58	11.95	-65.91%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220215	11.83	11.85	11.67	11.75	-0.17%	0.17%	-65.31%	5874	0.0689	8.21	11.73	-66.53%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220214	11.69	11.87	11.6	11.77	0.68%	0.17%	-65.25%	8028	0.0943	11.24	11.75	-66.48%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220211	11.99	12	11.68	11.69	-2.58%	-0.85%	-65.49%	12335	0.1454	17.33	11.79	-66.36%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220210	12.01	12.1	11.93	12	-0.5%	0.08%	-64.57%	10737	0.1287	15.34	11.99	-65.79%	34.86	0%	34.58	0%	33.87	0%	1.06%
20220209	11.83	12.09	11.83	12.06	1.69%	0.5%	-64.39%	14578	0.1749	20.85	12	-65.76%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211203	14.54	14.78	14.46	14.59	0.34%	-0.34%	-56.92%	13068	0.1913	22.8	14.64	-58.23%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211202	15.06	15.48	14.52	14.54	-5.15%	-1.42%	-57.07%	21968	0.3241	38.63	14.75	-57.92%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211201	14.93	15.45	14.65	15.33	3.37%	1.73%	-54.74%	28945	0.4362	51.99	15.07	-57%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211130	15.29	15.48	14.78	14.83	-2.63%	-0.74%	-56.21%	30506	0.4559	54.34	14.94	-57.38%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211129	14.3	15.88	14.25	15.23	4.82%	-0.85%	-55.03%	60291	0.9259	110.35	15.36	-56.18%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211126	14.02	14.73	13.75	14.53	3.64%	1.32%	-57.1%	40457	0.58	69.13	14.34	-59.09%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211125	13.95	14.31	13.9	14.02	0.79%	-0.28%	-58.61%	19433	0.2733	32.57	14.06	-59.89%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211124	14.08	14.15	13.65	13.91	0.29%	0.14%	-58.93%	19788	0.2748	32.75	13.89	-60.37%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211123	13.8	13.99	13.69	13.87	0.65%	0%	-59.05%	17298	0.2399	28.59	13.87	-60.43%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211122	13.93	13.95	13.55	13.78	-0.22%	0.07%	-59.32%	19771	0.2722	32.44	13.77	-60.71%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211119	13.97	14.17	13.62	13.81	-1%	-0.14%	-59.23%	27722	0.3835	45.71	13.83	-60.54%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211118	14.45	14.45	13.93	13.95	-2.79%	-1.34%	-58.81%	41149	0.5819	69.35	14.14	-59.66%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211117	14.14	14.56	14.14	14.35	1.49%	0.21%	-57.63%	46627	0.6676	79.57	14.32	-59.14%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211116	13.6	14.45	13.48	14.14	3.97%	-0.07%	-58.25%	72832	1.0303	122.8	14.15	-59.63%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211115	13.54	14.03	13.31	13.6	2.95%	-0.8%	-59.85%	132594	1.8179	216.67	13.71	-60.88%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211112	12	13.21	11.95	13.21	9.99%	1.38%	-61%	85791	1.1176	133.2	13.03	-62.82%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211111	11.69	12.03	11.69	12.01	1.44%	0.92%	-64.54%	15904	0.1892	22.55	11.9	-66.05%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211110	11.88	11.88	11.45	11.84	0.85%	1.89%	-65.04%	25421	0.2955	35.22	11.62	-66.85%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211109	11.49	11.82	11.47	11.74	1.65%	0.34%	-65.34%	18882	0.221	26.34	11.7	-66.62%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211108	12.23	12.23	11.35	11.55	-5.17%	-0.35%	-65.9%	43152	0.5001	59.6	11.59	-66.93%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211105	12.38	12.46	12.18	12.18	-1.38%	-0.81%	-64.04%	10398	0.1277	15.22	12.28	-64.96%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211104	11.76	12.53	11.73	12.35	5.2%	0.65%	-63.54%	22142	0.2716	32.37	12.27	-64.99%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211103	11.94	11.94	11.55	11.74	-1.92%	0.26%	-65.34%	13879	0.1625	19.37	11.71	-66.59%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211102	12.21	12.39	11.84	11.97	-2.76%	-0.83%	-64.66%	20119	0.2428	28.94	12.07	-65.56%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211101	12.15	12.49	12.15	12.31	-1.6%	-0.32%	-63.66%	9222	0.1139	13.58	12.35	-64.76%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211029	12.37	12.56	12.2	12.51	1.54%	0.72%	-63.06%	8809	0.1094	13.04	12.42	-64.56%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211028	12.7	12.75	12.21	12.32	-3.98%	-0.73%	-63.63%	12345	0.1532	18.26	12.41	-64.59%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211027	12.9	12.9	12.7	12.83	-0.85%	0.31%	-62.12%	5362	0.0686	8.18	12.79	-63.51%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211026	13.11	13.2	12.88	12.94	-2.04%	-0.31%	-61.8%	12700	0.1648	19.64	12.98	-62.97%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211025	12.98	13.26	12.98	13.21	1.77%	0.3%	-61%	10171	0.134	15.97	13.17	-62.43%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211022	13.2	13.36	12.97	12.98	-1.59%	-1.37%	-61.68%	13239	0.1742	20.76	13.16	-62.45%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211021	13.12	13.42	13.01	13.19	0.61%	0%	-61.06%	9719	0.1282	15.28	13.19	-62.37%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211020	13.03	13.17	12.91	13.11	0.69%	0.15%	-61.29%	5713	0.0748	8.92	13.09	-62.65%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211019	12.85	13.2	12.75	13.02	1.17%	-0.15%	-61.56%	7364	0.096	11.44	13.04	-62.8%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211018	12.67	12.94	12.65	12.87	1.1%	0.31%	-62%	5037	0.0646	7.7	12.83	-63.4%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211015	12.78	12.84	12.7	12.73	-1.24%	-0.24%	-62.42%	6051	0.0772	9.2	12.76	-63.59%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211014	12.81	12.99	12.66	12.89	0.62%	0.39%	-61.94%	6270	0.0805	9.59	12.84	-63.37%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211013	12.75	12.85	12.62	12.81	0.23%	0.63%	-62.18%	7013	0.0893	10.64	12.73	-63.68%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211012	13.07	13.09	12.6	12.78	-2.14%	-0.16%	-62.27%	9824	0.1257	14.98	12.8	-63.48%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211011	13.01	13.13	12.76	13.06	0.62%	0.77%	-61.44%	9984	0.1294	15.42	12.96	-63.02%	34.86	0%	34.58	0%	33.87	0%	1.06%
20211008	12.97	13.18	12.72	12.98	0.7%	0.54%	-61.68%	10786	0.1392	16.59	12.91	-63.17%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210930	12.69	12.93	12.6	12.89	1.5%	0.39%	-61.94%	8722	0.112	13.35	12.84	-63.37%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210929	13.2	13.22	12.5	12.7	-3.79%	-0.86%	-62.5%	15685	0.2009	23.94	12.81	-63.45%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210928	13.67	13.67	13.11	13.2	-4%	-0.15%	-61.03%	17257	0.2281	27.19	13.22	-62.28%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210927	13.95	13.95	13.28	13.75	-1.65%	1.63%	-59.4%	22272	0.3013	35.91	13.53	-61.4%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210924	14.63	14.63	13.87	13.98	-4.51%	-1.13%	-58.72%	32061	0.4534	54.04	14.14	-59.66%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210923	14.4	14.83	14.25	14.64	2.09%	0.55%	-56.78%	30744	0.4476	53.35	14.56	-58.46%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210922	14.18	14.45	14.02	14.34	0.99%	0.21%	-57.66%	20378	0.2916	34.75	14.31	-59.17%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210917	14.64	14.64	13.9	14.2	-1.18%	0%	-58.07%	25429	0.361	43.03	14.2	-59.49%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210916	14.33	14.85	14.3	14.37	0.21%	-1.37%	-57.57%	38986	0.5681	67.71	14.57	-58.43%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210915	14	14.45	13.88	14.34	2.5%	0.21%	-57.66%	33780	0.4834	57.61	14.31	-59.17%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210914	14.27	14.43	13.98	13.99	-1.96%	-0.92%	-58.7%	27207	0.3841	45.78	14.12	-59.71%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210913	14.04	14.45	13.8	14.27	1.71%	0.42%	-57.87%	30015	0.4265	50.83	14.21	-59.46%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210910	13.85	14.38	13.75	14.03	0.57%	-0.28%	-58.58%	33896	0.4768	56.83	14.07	-59.86%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210909	13.38	14.19	13.3	13.95	3.95%	1.09%	-58.81%	43503	0.6004	71.56	13.8	-60.63%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210908	13.44	13.5	13.26	13.42	0%	0.45%	-60.38%	17034	0.2276	27.13	13.36	-61.88%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210907	13.07	13.47	13.05	13.42	2.68%	1.05%	-60.38%	26535	0.3525	42.01	13.28	-62.11%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210906	13.24	13.24	12.88	13.07	0.23%	0.31%	-61.41%	12152	0.1584	18.88	13.03	-62.82%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210729	13.45	13.68	13.4	13.55	0.52%	0.22%	-59.99%	10140	0.1371	16.34	13.52	-61.43%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210728	13.75	13.75	13.15	13.48	-3.23%	0.37%	-60.2%	20093	0.2699	32.17	13.43	-61.68%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210727	14.55	14.55	13.93	13.93	-4%	-1.55%	-58.87%	24028	0.3401	40.53	14.15	-59.63%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210726	13.98	14.52	13.81	14.51	4.46%	2.11%	-57.16%	40043	0.569	67.82	14.21	-59.46%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210723	14.1	14.23	13.86	13.89	-1.49%	-0.71%	-58.99%	15931	0.2229	26.57	13.99	-60.09%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210722	14.34	14.38	14.02	14.1	-0.91%	-0.07%	-58.37%	17919	0.2529	30.14	14.11	-59.74%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210721	14.44	14.65	14.21	14.23	-1.45%	-0.77%	-57.99%	30592	0.4388	52.3	14.34	-59.09%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210720	14.01	15.11	14.01	14.44	5.09%	-0.69%	-57.37%	45578	0.6628	79	14.54	-58.52%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210719	13.72	13.85	13.61	13.74	0.15%	0.15%	-59.43%	9496	0.1303	15.53	13.72	-60.86%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210716	14	14	13.71	13.72	-1.86%	-0.65%	-59.49%	9885	0.1365	16.27	13.81	-60.6%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210715	13.88	14.03	13.51	13.98	0.07%	1.3%	-58.72%	21761	0.3004	35.8	13.8	-60.63%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210714	13.86	14.09	13.81	13.97	1.01%	0.14%	-58.75%	12806	0.1787	21.3	13.95	-60.2%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210713	14.06	14.06	13.79	13.83	-1.5%	-0.36%	-59.17%	10622	0.1474	17.57	13.88	-60.4%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210712	13.86	14.13	13.8	14.04	1.96%	0.29%	-58.55%	10951	0.1533	18.27	14	-60.06%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210709	13.9	13.99	13.74	13.77	-0.94%	0%	-59.34%	9322	0.1284	15.3	13.77	-60.71%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210708	14.01	14.09	13.83	13.9	-1.07%	-0.36%	-58.96%	14287	0.1993	23.75	13.95	-60.2%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210707	13.79	14.09	13.79	14.05	1.52%	0.5%	-58.52%	12738	0.1781	21.23	13.98	-60.11%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210706	13.5	13.88	13.5	13.84	2.14%	1.17%	-59.14%	10233	0.14	16.69	13.68	-60.97%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210705	13.77	13.89	13.5	13.55	-1.31%	-0.66%	-59.99%	9390	0.1281	15.27	13.64	-61.08%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210702	13.76	13.95	13.71	13.73	0%	-0.36%	-59.46%	9333	0.1286	15.33	13.78	-60.68%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210701	13.94	14.09	13.68	13.73	-1.51%	-0.79%	-59.46%	15856	0.2194	26.15	13.84	-60.51%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210630	14.21	14.21	13.94	13.94	-1.06%	-0.71%	-58.84%	11599	0.1628	19.4	14.04	-59.94%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210629	14.34	14.61	14.01	14.09	-1.67%	-1.47%	-58.4%	27414	0.3919	46.71	14.3	-59.2%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210628	13.86	14.39	13.86	14.33	3.39%	0.99%	-57.69%	44643	0.6337	75.53	14.19	-59.51%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210625	13.98	14.02	13.8	13.86	-0.86%	-0.14%	-59.08%	25984	0.3607	42.99	13.88	-60.4%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210624	13.57	13.98	13.42	13.98	2.87%	1.3%	-58.72%	17874	0.2466	29.39	13.8	-60.63%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210623	13.52	13.7	13.33	13.59	0.22%	0.67%	-59.88%	6313	0.0852	10.15	13.5	-61.48%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210622	13.61	13.74	13.52	13.56	-0.88%	-0.37%	-59.96%	6841	0.0931	11.1	13.61	-61.17%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210621	13.58	13.79	13.55	13.68	0.74%	0.07%	-59.61%	7185	0.0982	11.7	13.67	-61%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210618	13.53	13.76	13.43	13.58	0.37%	0.22%	-59.91%	6406	0.0868	10.35	13.55	-61.34%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210617	13.77	13.86	13.45	13.53	1.5%	-0.88%	-60.05%	10937	0.1493	17.79	13.65	-61.06%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210616	13.49	13.58	13.31	13.33	-0.97%	-0.89%	-60.64%	6701	0.0901	10.74	13.45	-61.63%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210615	13.69	13.74	13.45	13.46	-1.68%	-0.74%	-60.26%	9752	0.1322	15.76	13.56	-61.31%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210611	14.06	14.06	13.68	13.69	-2.63%	-0.94%	-59.58%	11040	0.1526	18.19	13.82	-60.57%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210610	14.05	14.19	13.96	14.06	-0.07%	-0.07%	-58.49%	6832	0.0961	11.45	14.07	-59.86%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210609	14.16	14.35	14.07	14.07	-0.85%	-0.57%	-58.46%	6129	0.0867	10.33	14.15	-59.63%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210608	14.39	14.41	14.11	14.19	-1.25%	-0.07%	-58.1%	8596	0.1221	14.55	14.2	-59.49%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210607	13.99	14.42	13.95	14.37	2.72%	1.27%	-57.57%	12027	0.1707	20.34	14.19	-59.51%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210604	13.93	14.16	13.91	13.99	0.36%	-0.14%	-58.7%	8582	0.1202	14.33	14.01	-60.03%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210603	14.07	14.25	13.94	13.94	-0.99%	-1.27%	-58.84%	11816	0.1668	19.88	14.12	-59.71%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210602	14.5	14.5	14	14.08	-2.83%	-0.78%	-58.43%	16407	0.2328	27.75	14.19	-59.51%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210601	14.86	14.86	14.31	14.49	-1.9%	0.07%	-57.22%	20955	0.3034	36.16	14.48	-58.69%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210531	15.5	15.6	14.93	15.34	1.46%	0.59%	-54.71%	32075	0.4891	58.29	15.25	-56.49%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210528	15.19	15.25	14.96	15.12	-0.33%	0.07%	-55.36%	13913	0.2102	25.05	15.11	-56.89%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210527	14.69	15.31	14.67	15.17	3.41%	0.93%	-55.21%	24673	0.3709	44.21	15.03	-57.12%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210526	14.73	14.73	14.41	14.67	0.76%	0.48%	-56.69%	14212	0.2075	24.73	14.6	-58.35%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210525	14.49	14.81	14.4	14.56	0.41%	-0.14%	-57.01%	20891	0.3045	36.29	14.58	-58.4%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210524	14.13	14.51	14.06	14.5	2.62%	1.54%	-57.19%	17328	0.2475	29.5	14.28	-59.26%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210521	14	14.21	13.94	14.13	0.93%	0.36%	-58.28%	11347	0.1598	19.05	14.08	-59.83%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210520	13.93	14.07	13.93	14	0%	0.14%	-58.67%	8017	0.1121	13.36	13.98	-60.11%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210519	14.02	14.16	13.92	14	-0.28%	-0.21%	-58.67%	6671	0.0936	11.16	14.03	-59.97%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210518	14.13	14.13	13.92	14.04	-0.43%	0.21%	-58.55%	6937	0.0972	11.58	14.01	-60.03%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210517	14.05	14.1	13.8	14.1	1.08%	0.93%	-58.37%	15277	0.2134	25.43	13.97	-60.14%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210514	13.71	14.04	13.71	13.95	1.75%	0.72%	-58.81%	14805	0.2051	24.44	13.85	-60.49%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210513	13.69	13.85	13.63	13.71	0.15%	-0.22%	-59.52%	8648	0.1188	14.16	13.74	-60.8%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210512	13.77	13.77	13.48	13.69	-0.65%	0.59%	-59.58%	10458	0.1423	16.96	13.61	-61.17%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210511	13.73	13.81	13.62	13.78	0.36%	0.51%	-59.32%	7062	0.0968	11.54	13.71	-60.88%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210510	13.75	13.89	13.69	13.73	-0.15%	-0.29%	-59.46%	4017	0.0553	6.59	13.77	-60.71%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210507	13.8	13.91	13.65	13.75	0.22%	-0.15%	-59.4%	5454	0.0751	8.95	13.77	-60.71%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210506	13.71	13.99	13.51	13.72	0.15%	-0.58%	-59.49%	8904	0.1229	14.65	13.8	-60.63%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210430	13.82	13.85	13.51	13.7	-0.65%	0.59%	-59.55%	6827	0.093	11.08	13.62	-61.14%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210429	13.9	13.94	13.74	13.79	-0.79%	-0.07%	-59.29%	4660	0.0643	7.66	13.8	-60.63%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210428	14.05	14.05	13.75	13.9	0.36%	0.43%	-58.96%	4906	0.0679	8.09	13.84	-60.51%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210427	13.71	14.06	13.7	13.85	0.51%	-0.29%	-59.11%	7702	0.107	12.75	13.89	-60.37%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210426	13.78	13.83	13.51	13.78	-0.86%	0.51%	-59.32%	9855	0.1351	16.1	13.71	-60.88%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210423	14.04	14.06	13.8	13.9	-1%	-0.22%	-58.96%	6584	0.0917	10.93	13.93	-60.26%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210422	14	14.16	13.95	14.04	0.72%	0.07%	-58.55%	5345	0.075	8.94	14.03	-59.97%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210421	14.08	14.09	13.93	13.94	-1.06%	-0.43%	-58.84%	6592	0.0923	11	14	-60.06%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210416	13.63	14.04	13.63	13.95	2.35%	0.58%	-58.81%	7388	0.1025	12.22	13.87	-60.43%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210415	13.74	13.76	13.63	13.63	-0.94%	-0.44%	-59.76%	4318	0.0591	7.04	13.69	-60.94%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210414	13.84	13.89	13.62	13.76	0.36%	0.44%	-59.37%	5116	0.0701	8.35	13.7	-60.91%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210413	13.65	13.8	13.54	13.71	0.73%	0.51%	-59.52%	7778	0.1061	12.65	13.64	-61.08%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210412	13.99	14.06	13.56	13.61	-2.72%	-0.44%	-59.82%	14547	0.1989	23.71	13.67	-61%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210409	14.16	14.16	13.98	13.99	-0.78%	-0.21%	-58.7%	9800	0.1374	16.38	14.02	-60%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210408	14.3	14.36	14.1	14.1	-1.4%	-0.7%	-58.37%	7570	0.1075	12.81	14.2	-59.49%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210407	14.44	14.48	14.25	14.3	-0.56%	-0.07%	-57.78%	7562	0.1082	12.9	14.31	-59.17%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210406	14.04	14.48	14.03	14.38	2.64%	0.56%	-57.54%	10414	0.1489	17.75	14.3	-59.2%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210402	14.06	14.18	13.92	14.01	-0.28%	-0.07%	-58.64%	11086	0.1554	18.52	14.02	-60%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210401	14.07	14.15	13.88	14.05	-0.21%	0.43%	-58.52%	7364	0.103	12.28	13.99	-60.09%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210330	14.05	14.05	13.81	13.94	-0.71%	0.36%	-58.84%	8034	0.1116	13.3	13.89	-60.37%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210329	14.23	14.26	14	14.04	-1.34%	-0.35%	-58.55%	7795	0.1098	13.09	14.09	-59.8%	34.86	0%	34.58	0%	33.87	0%	1.06%
20210326	14	14.3	13.91	14.23	1.72%	0.92%	-57.99%	7745	0.1092	13.02	14.1	-59.77%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201215	18.73	18.85	18.55	18.84	0.75%	0.64%	-44.38%	7776	0.1456	17.35	18.72	-46.59%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201214	19.02	19.15	18.66	18.7	-2.6%	-0.53%	-44.79%	17689	0.3326	39.64	18.8	-46.36%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201211	19.46	19.6	19	19.2	-1.18%	0.1%	-43.31%	15316	0.2938	35.02	19.18	-45.28%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201210	19.43	19.87	19.11	19.43	-0.66%	-0.46%	-42.63%	19438	0.3794	45.22	19.52	-44.31%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201209	20.08	20.1	19.26	19.56	-2.35%	-0.1%	-42.25%	28353	0.5552	66.17	19.58	-44.14%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201208	20.11	20.26	19.76	20.03	-0.64%	0.2%	-40.86%	36282	0.7254	86.46	19.99	-42.97%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201207	20.44	20.44	19.89	20.16	-0.2%	0.65%	-40.48%	18489	0.3704	44.15	20.03	-42.85%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201204	20.2	20.4	19.79	20.2	0.25%	0.2%	-40.36%	27905	0.5626	67.05	20.16	-42.48%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201203	20.2	20.45	20.01	20.15	-0.49%	0.1%	-40.51%	23771	0.4786	57.04	20.13	-42.57%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201202	20.15	20.45	19.9	20.25	0.9%	-0.2%	-40.21%	51700	1.0488	125	20.29	-42.11%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201201	19.98	20.4	19.77	20.07	1.41%	-0.1%	-40.74%	46338	0.9307	110.93	20.09	-42.68%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201130	20	20.01	19.78	19.79	-0.8%	-0.35%	-41.57%	20242	0.402	47.91	19.86	-43.34%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201127	19.9	20.06	19.55	19.95	0.35%	0.5%	-41.1%	23465	0.4658	55.52	19.85	-43.37%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201126	19.62	19.9	19	19.88	0.1%	2.79%	-41.3%	34920	0.6754	80.5	19.34	-44.82%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201125	20.4	20.46	19.55	19.86	1.07%	-0.65%	-41.36%	67598	1.3516	161.09	19.99	-42.97%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201124	18.72	19.66	18.57	19.65	4.97%	1.76%	-41.98%	39852	0.7695	91.71	19.31	-44.91%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201123	18.78	19.1	18.68	18.72	-0.32%	-0.64%	-44.73%	14519	0.2735	32.6	18.84	-46.25%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201120	18.85	18.88	18.52	18.78	-0.27%	0.64%	-44.55%	18450	0.3442	41.02	18.66	-46.76%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201119	19.28	19.29	18.7	18.83	-1.98%	-0.37%	-44.41%	21620	0.4087	48.71	18.9	-46.08%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201118	19.28	19.54	19.08	19.21	-0.26%	-0.52%	-43.28%	13747	0.2654	31.63	19.31	-44.91%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201117	19.05	19.39	18.61	19.26	1.69%	0.47%	-43.14%	24461	0.4689	55.89	19.17	-45.31%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201116	18.66	18.99	18.59	18.94	1.61%	0.58%	-44.08%	12897	0.2429	28.95	18.83	-46.28%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201113	18.68	18.78	18.44	18.64	-0.8%	0.59%	-44.97%	14195	0.2631	31.36	18.53	-47.13%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201112	18.77	18.99	18.43	18.79	0.05%	0.8%	-44.52%	16944	0.3158	37.64	18.64	-46.82%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201111	19.33	19.4	18.7	18.78	-2.29%	-0.63%	-44.55%	26507	0.5011	59.72	18.9	-46.08%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201110	19.52	19.62	19.19	19.22	-1.44%	-0.72%	-43.25%	14755	0.2857	34.05	19.36	-44.76%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201109	19.7	19.75	19.11	19.5	-0.26%	0.62%	-42.43%	30848	0.5978	71.25	19.38	-44.71%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201106	19.37	19.76	19.18	19.55	0.93%	0.15%	-42.28%	37646	0.7348	87.58	19.52	-44.31%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201105	18.2	19.5	18.02	19.37	7.08%	3.53%	-42.81%	39640	0.7415	88.38	18.71	-46.62%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201104	18.03	18.15	17.66	18.09	0.39%	1.4%	-46.59%	16656	0.2972	35.42	17.84	-49.1%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201103	18.23	18.39	18	18.02	-1.37%	-0.77%	-46.8%	21910	0.3979	47.42	18.16	-48.19%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201102	17.98	18.44	17.76	18.27	1.5%	0.38%	-46.06%	30136	0.5484	65.36	18.2	-48.07%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201030	17.98	18.03	17.15	18	-3.23%	1.47%	-46.86%	48725	0.8643	103.01	17.74	-49.39%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201029	19.21	19.21	18.6	18.6	-5.1%	-1.17%	-45.08%	33843	0.637	75.92	18.82	-46.31%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201028	19.96	20.3	19.18	19.6	-1.75%	0.26%	-42.13%	37629	0.7356	87.67	19.55	-44.22%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201027	19.55	20	19.35	19.95	1.89%	1.06%	-41.1%	38635	0.7628	90.91	19.74	-43.68%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201026	19.27	19.58	19.15	19.58	1.45%	1.03%	-42.19%	30210	0.5856	69.79	19.38	-44.71%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201023	19.22	19.44	18.84	19.3	0.68%	0.57%	-43.02%	27874	0.5349	63.75	19.19	-45.25%	34.86	0%	34.58	0%	33.87	0%	1.06%
20201022	20.2	20.2	19.17	19.17	-5.43%	-2.29%	-43.4%	47352	0.9291	110.74	19.62	-44.02%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200909	17.23	17.23	16.8	16.83	-2.83%	-0.82%	-50.31%	25942	0.4402	52.47	16.97	-51.58%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200908	17.48	17.5	17.12	17.32	-0.69%	0.35%	-48.86%	22741	0.3926	46.79	17.26	-50.76%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200907	17.53	17.69	17.26	17.44	-0.46%	-0.4%	-48.51%	30598	0.5359	63.87	17.51	-50.04%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200904	17.01	17.56	16.81	17.52	1.57%	1.57%	-48.27%	32882	0.5673	67.61	17.25	-50.78%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200903	17.43	17.56	17.23	17.25	-0.69%	-0.69%	-49.07%	29608	0.5142	61.29	17.37	-50.44%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200902	17.53	17.57	17.17	17.37	-0.69%	0.17%	-48.72%	38241	0.663	79.02	17.34	-50.53%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200901	18.05	18.12	17.22	17.49	-3.48%	-0.34%	-48.36%	80148	1.4068	167.67	17.55	-49.93%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200831	18.12	18.3	18.08	18.12	-0.28%	-0.22%	-46.5%	41472	0.7532	89.77	18.16	-48.19%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200828	18.37	18.39	18.02	18.17	-0.38%	0.28%	-46.35%	34267	0.621	74.01	18.12	-48.3%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200827	18.1	18.34	17.98	18.24	0.5%	0.44%	-46.15%	41993	0.7625	90.88	18.16	-48.19%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200826	18.97	18.97	18.04	18.15	-6.35%	-1.47%	-46.41%	104887	1.9315	230.21	18.42	-47.45%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200825	19.9	19.98	19.38	19.38	-9.99%	-0.67%	-42.78%	128958	2.5157	299.83	19.51	-44.34%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200824	21.98	22.05	20.9	21.53	1.22%	0.75%	-36.43%	66501	1.421	169.36	21.37	-39.03%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200821	20.66	21.47	20.6	21.27	3.5%	0.85%	-37.2%	50234	1.0596	126.29	21.09	-39.83%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200820	20.7	20.85	20.33	20.55	-1.72%	-0.29%	-39.33%	27934	0.5757	68.61	20.61	-41.2%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200819	20.88	21.35	20.68	20.91	0.19%	-0.38%	-38.26%	41785	0.8771	104.54	20.99	-40.11%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200818	20.85	21.04	20.72	20.87	-0.29%	0.1%	-38.38%	27354	0.5704	67.98	20.85	-40.51%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200817	20.49	20.99	20.35	20.93	1.85%	1.21%	-38.2%	44789	0.9263	110.4	20.68	-41%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200814	20.41	20.55	19.96	20.55	1.13%	1.23%	-39.33%	28638	0.5814	69.29	20.3	-42.08%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200813	20.43	20.64	20.25	20.32	-0.54%	-0.49%	-40.01%	30130	0.6152	73.32	20.42	-41.74%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200812	21.06	21.06	20.07	20.43	-2.99%	-0.1%	-39.68%	51924	1.0621	126.59	20.45	-41.65%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200811	21.24	21.65	20.9	21.06	-0.71%	-1.22%	-37.82%	48479	1.0335	123.18	21.32	-39.17%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200810	21.15	21.39	20.89	21.21	-0.28%	0.47%	-37.38%	42531	0.8977	106.99	21.11	-39.77%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200807	21.66	21.96	20.8	21.27	-1.71%	-0.37%	-37.2%	50638	1.0809	128.83	21.35	-39.09%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200806	21.95	22.16	21.36	21.64	-1.41%	-0.28%	-36.11%	43291	0.9393	111.95	21.7	-38.09%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200805	22.2	22.22	21.71	21.95	-1.53%	-0.05%	-35.19%	49981	1.0975	130.81	21.96	-37.35%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200804	22.26	22.5	21.9	22.29	1.04%	0.77%	-34.19%	63593	1.4069	167.68	22.12	-36.89%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200803	21.59	22.08	21.57	22.06	2.89%	1.1%	-34.87%	68213	1.4884	177.4	21.82	-37.75%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200731	21.15	21.6	20.9	21.44	0.42%	0.66%	-36.7%	57440	1.2233	145.8	21.3	-39.23%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200730	21.49	21.95	21.11	21.35	-0.42%	-0.23%	-36.96%	58721	1.2567	149.78	21.4	-38.94%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200729	21.7	21.7	20.96	21.44	0.28%	0.14%	-36.7%	71689	1.5347	182.91	21.41	-38.92%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200728	20.99	22.1	20.83	21.38	2.79%	-0.37%	-36.88%	50085	1.0746	128.08	21.46	-38.77%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200727	21.16	21.57	20.42	20.8	-1.89%	-0.62%	-38.59%	48583	1.017	121.21	20.93	-40.29%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200724	22.59	22.69	20.88	21.2	-5.69%	-2.66%	-37.41%	65309	1.4222	169.51	21.78	-37.86%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200723	22.35	22.55	21.8	22.48	-0.4%	1.31%	-33.63%	57858	1.2841	153.05	22.19	-36.69%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200722	22.62	22.88	22.2	22.57	-0.27%	-0.18%	-33.36%	55674	1.2589	150.04	22.61	-35.49%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200721	22.54	23.1	22.32	22.63	1.16%	-0.26%	-33.19%	83336	1.8913	225.42	22.69	-35.26%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200720	21.06	22.53	21.06	22.37	6.73%	1.54%	-33.95%	77755	1.7129	204.15	22.03	-37.15%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200717	20.49	21.08	20.36	20.96	2.29%	0.82%	-38.12%	54258	1.1282	134.46	20.79	-40.68%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200716	21.8	21.97	20.42	20.49	-6.78%	-3.53%	-39.5%	87976	1.8683	222.67	21.24	-39.4%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200715	22.92	22.98	21.68	21.98	-2.74%	-1.52%	-35.1%	82668	1.8448	219.87	22.32	-36.32%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200714	23.99	24	22.11	22.6	-4.96%	-1.53%	-33.27%	111211	2.5519	304.15	22.95	-34.52%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200713	23.16	23.9	23	23.78	1.84%	1.45%	-29.79%	100688	2.3603	281.31	23.44	-33.12%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200710	22.37	23.72	22	23.35	4.71%	2.91%	-31.06%	111296	2.5254	300.99	22.69	-35.26%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200709	21.28	22.6	21.28	22.3	5.44%	1.73%	-34.16%	94507	2.0713	246.87	21.92	-37.46%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200708	20.89	21.22	20.69	21.15	0.81%	0.71%	-37.56%	69553	1.4607	174.09	21	-40.09%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200707	20.94	21.56	20.56	20.98	1.3%	-0.66%	-38.06%	98171	2.0732	247.09	21.12	-39.74%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200706	20.33	20.89	19.97	20.71	3.71%	1.22%	-38.85%	90223	1.8463	220.05	20.46	-41.63%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200703	19.58	20.2	19.45	19.97	2.46%	0.4%	-41.04%	76411	1.5196	181.11	19.89	-43.25%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200702	19.29	19.55	19.06	19.49	1.09%	0.57%	-42.46%	54568	1.0576	126.05	19.38	-44.71%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200701	19.69	19.69	19	19.28	-0.77%	0.16%	-43.08%	67352	1.2962	154.49	19.25	-45.08%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200630	19.55	20.08	19.38	19.43	0.15%	-1.32%	-42.63%	77613	1.5282	182.14	19.69	-43.82%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200629	19.31	19.68	19.16	19.4	0.26%	0.1%	-42.72%	49977	0.9686	115.44	19.38	-44.71%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200624	19.28	19.86	19.11	19.35	1.15%	-0.77%	-42.87%	63637	1.2409	147.9	19.5	-44.37%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200623	19.28	19.39	18.96	19.13	-0.83%	0%	-43.52%	37095	0.7096	84.57	19.13	-45.42%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200622	19.61	19.75	19.21	19.29	-1.63%	-0.26%	-43.05%	41159	0.7962	94.9	19.34	-44.82%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200619	19.83	19.84	19.26	19.61	0%	0.26%	-42.1%	44874	0.8778	104.62	19.56	-44.19%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200618	20.09	20.35	19.48	19.61	-2.82%	-0.81%	-42.1%	58656	1.1596	138.21	19.77	-43.59%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200617	20.1	20.47	19.8	20.18	0.4%	0.3%	-40.42%	73081	1.4704	175.25	20.12	-42.6%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200616	18.61	20.1	18.61	20.1	8.18%	2.87%	-40.66%	94550	1.8479	220.24	19.54	-44.25%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200615	18.29	18.92	18.29	18.58	1.64%	-0.38%	-45.14%	30853	0.5754	68.58	18.65	-46.79%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200612	17.94	18.55	17.9	18.28	-0.05%	0.16%	-46.03%	27464	0.5013	59.75	18.25	-47.93%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200611	18.9	18.9	18.05	18.29	-2.35%	-0.92%	-46%	37912	0.6999	83.42	18.46	-47.33%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200610	18.7	18.99	18.66	18.73	-0.16%	-0.37%	-44.7%	24264	0.4561	54.36	18.8	-46.36%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200609	18.65	18.85	18.6	18.76	0.16%	0%	-44.61%	21992	0.4126	49.18	18.76	-46.48%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200608	18.55	18.96	18.55	18.73	1.19%	-0.16%	-44.7%	24008	0.4503	53.67	18.76	-46.48%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200605	19.03	19.03	18.35	18.51	-2.32%	-0.38%	-45.35%	29932	0.5561	66.28	18.58	-46.99%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200604	19.13	19.13	18.66	18.95	0.21%	0.37%	-44.05%	19125	0.361	43.03	18.88	-46.13%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200603	19.15	19.25	18.9	18.91	-1.25%	-0.84%	-44.17%	26329	0.5022	59.85	19.07	-45.59%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200602	19.1	19.25	18.95	19.15	0.26%	0.26%	-43.46%	25043	0.4783	57.01	19.1	-45.51%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200601	18.55	19.2	18.2	19.1	3.52%	0.95%	-43.61%	40693	0.77	91.77	18.92	-46.02%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200529	18.38	18.69	18.22	18.45	-0.59%	0.05%	-45.53%	25783	0.4754	56.66	18.44	-47.39%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200528	18.33	18.7	18.21	18.56	2.2%	0.16%	-45.2%	25773	0.4777	56.93	18.53	-47.13%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200527	18.45	18.67	18.12	18.16	-1.68%	-1.41%	-46.38%	22260	0.41	48.87	18.42	-47.45%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200526	18.4	18.72	18.21	18.47	1.32%	0%	-45.47%	24708	0.4563	54.38	18.47	-47.3%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200525	18.08	18.53	17.61	18.23	1.73%	0.44%	-46.18%	35838	0.6504	77.52	18.15	-48.22%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200522	18.67	18.79	17.75	17.92	-3.6%	-0.88%	-47.09%	30484	0.5512	65.69	18.08	-48.42%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200521	18.97	19.07	18.4	18.59	-1.85%	-0.91%	-45.11%	22206	0.4165	49.64	18.76	-46.48%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200520	19.18	19.21	18.84	18.94	-1.1%	-0.42%	-44.08%	22756	0.4329	51.6	19.02	-45.73%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200519	19.17	19.37	18.95	19.15	0.9%	-0.05%	-43.46%	30281	0.5802	69.15	19.16	-45.34%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200518	19.17	19.35	18.72	18.98	-0.94%	-0.16%	-43.96%	27054	0.5142	61.29	19.01	-45.76%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200515	19.31	19.48	19.13	19.16	-0.52%	-0.36%	-43.43%	26399	0.5076	60.5	19.23	-45.14%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200514	19.74	19.76	19.23	19.26	-2.03%	-0.82%	-43.14%	35589	0.6913	82.39	19.42	-44.59%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200513	19.78	19.9	19.46	19.66	-0.96%	0.2%	-41.95%	44046	0.8641	102.99	19.62	-44.02%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200512	19.06	20.53	19.05	19.85	4.2%	-0.35%	-41.39%	79556	1.5844	188.84	19.92	-43.17%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200511	19.36	19.57	18.99	19.05	-1.55%	-0.78%	-43.76%	39503	0.7585	90.4	19.2	-45.22%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200508	19.34	19.62	19.34	19.35	0.05%	-0.62%	-42.87%	33150	0.6455	76.93	19.47	-44.45%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200507	19.59	19.75	19.21	19.34	-1.23%	-0.46%	-42.9%	34450	0.6693	79.77	19.43	-44.56%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200506	18.99	19.59	18.8	19.58	2.94%	1.29%	-42.19%	44941	0.8687	103.54	19.33	-44.85%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200430	18.76	19.17	18.52	19.02	1.66%	0.21%	-43.84%	40454	0.7677	91.5	18.98	-45.85%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200429	18.65	18.79	18.14	18.71	0.16%	1.24%	-44.76%	45370	0.8384	99.92	18.48	-47.28%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200428	19.88	19.88	18.53	18.68	-5.89%	-1.37%	-44.85%	51470	0.9746	116.16	18.94	-45.96%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200427	28.55	29.72	27.73	28.39	-0.46%	0.78%	-16.18%	36263	1.0216	121.76	28.17	-19.63%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200424	29.13	29.4	28.43	28.52	-2.06%	-0.9%	-15.8%	24928	0.7174	85.5	28.78	-17.89%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200423	29.2	29.9	29.05	29.12	-0.14%	-1.12%	-14.02%	30855	0.9088	108.32	29.45	-15.98%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200422	28.58	29.29	28.51	29.16	1.6%	0.52%	-13.91%	31599	0.9166	109.25	29.01	-17.23%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200421	29.35	30.1	28.3	28.7	-1.37%	-1.27%	-15.26%	49314	1.4334	170.84	29.07	-17.06%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200420	29.45	29.46	28.77	29.1	-0.89%	0.48%	-14.08%	29512	0.8546	101.86	28.96	-17.38%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200417	29.75	29.87	29.03	29.36	-0.41%	-0.47%	-13.32%	35267	1.0404	124	29.5	-15.83%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200416	29.6	29.79	29.11	29.48	-0.41%	0.1%	-12.96%	34319	1.0106	120.45	29.45	-15.98%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200415	30.68	30.86	29.6	29.6	-3.58%	-1.53%	-12.61%	49276	1.4814	176.56	30.06	-14.24%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200414	31.05	31.24	30.43	30.7	-0.94%	-0.23%	-9.36%	42734	1.3151	156.74	30.77	-12.21%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200413	30.76	31.3	30.48	30.99	0.94%	0.29%	-8.5%	41191	1.2729	151.71	30.9	-11.84%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200410	30.29	31.46	30.13	30.7	1.09%	-0.03%	-9.36%	57681	1.7716	211.15	30.71	-12.38%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200409	29.22	30.54	29.22	30.37	3.51%	1.1%	-10.33%	64282	1.9308	230.12	30.04	-14.29%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200408	29.37	30.63	28.9	29.34	0.45%	-0.91%	-13.37%	75102	2.2235	265.01	29.61	-15.52%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200407	29.89	29.89	28.5	29.21	5.72%	0.41%	-13.76%	85370	2.4835	296	29.09	-17%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200403	27.63	27.63	27.63	27.63	9.99%	0%	-18.42%	13560	0.3747	44.66	27.63	-21.17%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200402	23.81	25.36	23.45	25.12	5.37%	1.99%	-25.83%	28824	0.71	84.62	24.63	-29.73%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200401	24.44	24.44	23.8	23.84	-1.12%	-0.79%	-29.61%	15174	0.3647	43.47	24.03	-31.44%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200331	24.33	24.63	24.01	24.11	0.25%	-0.9%	-28.82%	15719	0.3824	45.58	24.33	-30.58%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200324	25.46	25.5	23.81	24.64	-1.12%	0.08%	-27.25%	25319	0.6233	74.29	24.62	-29.76%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200323	25.9	25.98	24.6	24.92	-6.84%	-0.91%	-26.42%	36522	0.9187	109.5	25.15	-28.25%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200320	26.86	27.1	26.01	26.75	4.9%	0.68%	-21.02%	49864	1.3249	157.91	26.57	-24.19%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200319	25.79	26.29	25	25.5	-1.85%	0.28%	-24.71%	26287	0.6686	79.69	25.43	-27.45%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200318	26.63	27.03	25.91	25.98	-1.14%	-2.18%	-23.29%	26258	0.6974	83.12	26.56	-24.22%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200317	26.91	26.91	25.52	26.28	-2.38%	1%	-22.41%	26151	0.6805	81.11	26.02	-25.76%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200316	28.27	28.62	26.3	26.92	-3.69%	-2.04%	-20.52%	24894	0.6842	81.55	27.48	-21.6%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200313	27.32	28.43	26.63	27.95	-3.02%	1.78%	-17.48%	26841	0.7371	87.85	27.46	-21.65%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200312	29.28	29.28	28.45	28.82	-1.91%	0.03%	-14.91%	19086	0.5499	65.54	28.81	-17.8%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200311	30.1	30.55	29.3	29.38	-1.34%	-1.64%	-13.26%	20150	0.6019	71.74	29.87	-14.78%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200310	28.64	30.12	28.64	29.78	0.4%	0.4%	-12.08%	25809	0.7656	91.25	29.66	-15.38%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200309	30.77	30.86	29.46	29.66	-4.57%	-1%	-12.43%	26258	0.7867	93.76	29.96	-14.52%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200306	31.15	31.87	31	31.08	-0.54%	-0.77%	-8.24%	21210	0.6644	79.19	31.32	-10.64%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200305	30.79	31.4	30.39	31.25	2.26%	0.71%	-7.74%	30791	0.9555	113.88	31.03	-11.47%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200304	30.89	31.08	29.94	30.56	-0.1%	0.49%	-9.77%	30027	0.9132	108.84	30.41	-13.24%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200303	31.69	31.71	30.09	30.59	-0.94%	-0.81%	-9.68%	27987	0.8631	102.87	30.84	-12.01%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200302	29.74	31.3	29.52	30.88	4.64%	0.06%	-8.83%	26875	0.8294	98.85	30.86	-11.95%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200228	31.21	31.21	29.5	29.51	-7.67%	-1.8%	-12.87%	27258	0.8192	97.64	30.05	-14.27%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200227	32.1	32.37	31.63	31.96	0.57%	-0.37%	-5.64%	21643	0.6942	82.74	32.08	-8.47%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200226	32.03	32.71	31.62	31.78	-2.37%	-1%	-6.17%	25397	0.8152	97.16	32.1	-8.42%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200225	32.96	32.96	31.03	32.55	-2.89%	0.65%	-3.9%	34339	1.1106	132.37	32.34	-7.73%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200224	33.65	33.87	33.09	33.52	-0.27%	-0.09%	-1.03%	23404	0.7852	93.58	33.55	-4.28%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200221	33.71	33.8	33.26	33.61	0.06%	0.24%	-0.77%	16358	0.5485	65.37	33.53	-4.34%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200220	34.16	34.16	33.03	33.59	0%	0.15%	-0.83%	24030	0.8059	96.05	33.54	-4.31%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200219	32.3	34.86	32.3	33.59	3.04%	0.33%	-0.83%	30425	1.0187	121.41	33.48	-4.48%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200218	32.5	32.65	31.76	32.6	0.31%	1.12%	-3.75%	25653	0.8271	98.58	32.24	-8.02%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200217	31.95	32.9	31.8	32.5	2.2%	0.06%	-4.04%	26814	0.8709	103.8	32.48	-7.33%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200214	31.5	32.22	31.38	31.8	-0.06%	0.13%	-6.11%	21674	0.6883	82.04	31.76	-9.39%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200213	31.05	33.08	31.05	31.82	-2.18%	-0.96%	-6.05%	28201	0.906	107.98	32.13	-8.33%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200212	31.3	33.69	31.03	32.53	5%	0.15%	-3.96%	33882	1.1005	131.16	32.48	-7.33%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200211	31.08	31.37	30.61	30.98	-0.19%	-0.19%	-8.53%	26277	0.8157	97.22	31.04	-11.44%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200210	30.38	31.22	30	31.04	2.85%	1.47%	-8.36%	29880	0.914	108.94	30.59	-12.72%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200207	30.25	30.67	29.71	30.18	-0.82%	0%	-10.89%	25162	0.7594	90.51	30.18	-13.89%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200206	30.56	31.09	29.98	30.43	-0.94%	-0.2%	-10.16%	33950	1.0352	123.38	30.49	-13.01%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200205	29.19	31.49	29.19	30.72	5.42%	0.72%	-9.3%	30119	0.9186	109.48	30.5	-12.98%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200204	29.26	29.57	28.18	29.14	-0.41%	0.1%	-13.97%	27710	0.8067	96.15	29.11	-16.95%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200203	29.26	30.28	29.26	29.26	-10%	-0.54%	-13.61%	12656	0.3723	44.37	29.42	-16.06%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200123	33.5	34.3	32.05	32.51	-4.33%	-1.54%	-4.02%	21847	0.7213	85.97	33.02	-5.79%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200122	34.34	34.34	33.55	33.98	-0.88%	0.12%	0.32%	19528	0.6627	78.98	33.94	-3.17%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200121	35.74	35.81	33.99	34.28	-2.53%	-1.21%	1.21%	30701	1.0653	126.97	34.7	-1%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200120	36.5	36.5	33.42	35.17	-3.7%	0.92%	3.84%	46412	1.6176	192.79	34.85	-0.57%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200117	37.22	37.46	36.3	36.52	-1.83%	-0.71%	7.82%	24271	0.8928	106.41	36.78	4.94%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200116	37.42	37.79	37.06	37.2	-0.03%	-0.4%	9.83%	16561	0.6186	73.73	37.35	6.56%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200115	37.38	38.45	37.16	37.21	-0.43%	-1.04%	9.86%	16999	0.6392	76.18	37.6	7.28%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200114	37.5	38.08	37.22	37.37	-1.66%	-0.24%	10.33%	13040	0.4885	58.22	37.46	6.88%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200113	37.51	38.58	37.32	38	-1.3%	0.53%	12.19%	25298	0.9563	113.98	37.8	7.85%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200110	36.15	38.63	36.15	38.5	4.9%	2.2%	13.67%	46487	1.7513	208.73	37.67	7.48%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200109	35.18	37.15	35.18	36.7	4.86%	0.71%	8.36%	30893	1.1256	134.15	36.44	3.97%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200108	35.94	35.94	34.5	35	-1.77%	-0.57%	3.34%	21454	0.7551	90	35.2	0.43%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200107	35.99	35.99	35.26	35.63	-0.2%	-0.03%	5.2%	16769	0.5977	71.24	35.64	1.68%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200106	34.9	36.28	34.66	35.7	0.9%	0.06%	5.4%	26766	0.955	113.82	35.68	1.8%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200103	35.47	35.58	34.29	35.38	0.91%	1.35%	4.46%	20655	0.7211	85.94	34.91	-0.4%	34.86	0%	34.58	0%	33.87	0%	1.06%
20200102	34.97	35.78	34.5	35.06	0.26%	0.17%	3.51%	26878	0.9406	112.11	35	-0.14%	34.86	0%	34.58	0%	33.87	0%	1.06%