股票价格成本查询

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11	11.25	10.93	11.2	2.19%	0.54%	-5.8%	22075	0.246	77.74	11.14	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230927	10.82	11.03	10.71	10.96	1.11%	0.37%	-7.82%	34248	0.3741	118.26	10.92	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230926	11.1	11.13	10.8	10.84	-2.61%	-1%	-8.83%	28324	0.3102	102.15	10.95	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230925	11.41	11.44	11.12	11.13	-2.2%	-0.54%	-6.39%	13906	0.1556	51.1	11.19	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230922	11.26	11.41	11.11	11.38	0.98%	0.62%	-4.29%	19503	0.2206	69.95	11.31	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230921	11.44	11.55	11.23	11.27	-1.31%	-0.7%	-5.21%	20454	0.2322	71.84	11.35	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230920	11.57	11.68	11.38	11.42	-1.13%	-0.87%	-3.95%	25093	0.289	83.6	11.52	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230919	11.35	11.67	11.34	11.55	1.58%	0.17%	-2.86%	39580	0.4565	126.02	11.53	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230918	11.2	11.43	11.03	11.37	1.61%	0.62%	-4.37%	30014	0.3391	91.62	11.3	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230915	11.21	11.23	11.01	11.19	0.81%	0.54%	-5.89%	21111	0.235	57.14	11.13	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230914	11.22	11.22	11.05	11.1	-0.63%	-0.18%	-6.64%	21930	0.2438	50.33	11.12	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230913	11.32	11.37	11.1	11.17	-1.41%	-0.09%	-6.06%	21900	0.2449	36.49	11.18	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230912	11.27	11.37	11.16	11.33	0.53%	0.35%	-4.71%	28196	0.3182	45.54	11.29	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230911	11.17	11.31	11.06	11.27	0.81%	0.27%	-5.21%	23501	0.2642	37.89	11.24	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230908	11.16	11.25	11.1	11.18	0.36%	-0.18%	-5.97%	27518	0.3082	43.67	11.2	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230907	11.52	11.52	11.14	11.14	-2.88%	-1.15%	-6.31%	39496	0.445	63.98	11.27	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230906	11.35	11.53	11.28	11.47	0.17%	0.35%	-3.53%	38476	0.4399	65.49	11.43	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230905	11.48	11.49	11.27	11.45	-0.52%	0.7%	-3.7%	46727	0.5314	82	11.37	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230904	11.52	11.58	11.25	11.51	0%	0.79%	-3.2%	65131	0.744	118.48	11.42	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230901	11.62	11.74	11.31	11.51	-0.69%	0.09%	-3.2%	82793	0.9524	167.28	11.5	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230831	12.51	12.79	11.55	11.59	-3.42%	-3.82%	-2.52%	173820	2.0947	425.91	12.05	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230830	11.35	12	11.24	12	9.99%	2.04%	0.93%	43304	0.5093	166.44	11.76	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230829	10.46	10.93	10.38	10.91	4%	1.58%	-8.24%	26382	0.2833	93.78	10.74	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230828	11.4	11.4	10.41	10.49	0.29%	-1.96%	-11.77%	31549	0.3375	116.38	10.7	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230825	10.63	10.78	10.46	10.46	-1.04%	-1.13%	-12.03%	17469	0.1849	71.67	10.58	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230824	10.7	10.77	10.46	10.57	-0.84%	-0.19%	-11.1%	19775	0.2095	81.54	10.59	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230823	10.91	10.91	10.62	10.66	-2.2%	-0.65%	-10.34%	17619	0.1891	75.95	10.73	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230822	11	11.18	10.69	10.9	-1%	0.37%	-8.33%	27384	0.2975	121.73	10.86	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230821	11.06	11.18	10.99	11.01	-0.09%	-0.54%	-7.4%	15829	0.1752	77.85	11.07	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230818	11.2	11.25	11.01	11.02	-1.61%	-0.99%	-7.32%	16743	0.1863	78.29	11.13	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230817	11.09	11.21	10.89	11.2	1.63%	1.17%	-5.8%	19228	0.2128	88.31	11.07	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230816	11.15	11.22	10.91	11.02	0%	-0.54%	-7.32%	15599	0.1729	74.09	11.08	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230815	11.16	11.32	10.96	11.02	-1.17%	-0.45%	-7.32%	15253	0.1688	72.91	11.07	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230814	11	11.23	10.98	11.15	-0.18%	0.63%	-6.22%	23949	0.2653	113.02	11.08	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230811	11.44	11.49	11.16	11.17	-2.36%	-1.06%	-6.06%	16397	0.1852	75.33	11.29	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230810	11.42	11.5	11.36	11.44	0.35%	0.18%	-3.78%	12433	0.142	53.72	11.42	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230809	11.55	11.55	11.35	11.4	-0.87%	0%	-4.12%	15584	0.1776	65.9	11.4	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230808	11.62	11.75	11.43	11.5	-1.37%	-0.09%	-3.28%	14167	0.163	60.77	11.51	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230807	12.02	12.15	11.63	11.66	-3.08%	-0.77%	-1.93%	26025	0.3059	108.6	11.75	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230804	12.25	12.25	12.02	12.03	-0.74%	-0.5%	1.18%	19236	0.2326	84.47	12.09	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230803	12.26	12.33	12.03	12.12	-1.3%	0.08%	1.93%	13926	0.1687	61.52	12.11	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230802	12.26	12.38	12.22	12.28	-0.41%	-0.08%	3.28%	10948	0.1345	47.11	12.29	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230801	12.47	12.47	12.22	12.33	-0.8%	0.16%	3.7%	19340	0.238	76.84	12.31	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230731	12.19	12.45	12.06	12.43	3.15%	1.06%	4.54%	28611	0.3518	114.62	12.3	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230728	11.94	12.1	11.8	12.05	0.84%	0.5%	1.35%	20522	0.246	84.89	11.99	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230727	12.12	12.16	11.9	11.95	-1.16%	-0.67%	0.5%	17267	0.2077	73.51	12.03	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230726	12.1	12.18	12.04	12.09	-0.08%	0%	1.68%	17308	0.2093	73.61	12.09	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230725	11.95	12.15	11.91	12.1	1.6%	0.17%	1.77%	22980	0.2775	90.45	12.08	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230724	11.98	12.1	11.85	11.91	-0.08%	-0.42%	0.17%	19207	0.2297	75.22	11.96	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230721	11.9	12.03	11.8	11.92	0.17%	-0.17%	0.25%	16289	0.1945	58.68	11.94	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230720	12.01	12.1	11.83	11.9	-0.5%	-0.34%	0.08%	20988	0.2505	73.45	11.94	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230719	12	12.12	11.86	11.96	-0.25%	0.08%	0.59%	27280	0.3261	96.4	11.95	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230718	11.96	12.1	11.96	11.99	-0.17%	-0.42%	0.84%	14986	0.1804	54.7	12.04	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230717	12	12.04	11.88	12.01	0.08%	0.5%	1.01%	16637	0.1988	59.76	11.95	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230714	12.11	12.17	11.97	12	-0.91%	-0.41%	0.93%	15294	0.1843	52.6	12.05	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230713	12.22	12.33	12.09	12.11	-0.16%	-0.49%	1.85%	20063	0.2442	62.52	12.17	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230712	12.17	12.56	12.01	12.13	-0.33%	-1.38%	2.02%	34886	0.4291	109.17	12.3	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230711	12	12.2	11.92	12.17	2.1%	0.75%	2.35%	21999	0.2658	64.22	12.08	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230710	12	12.18	11.82	11.92	-0.08%	-0.67%	0.25%	36155	0.4338	104.02	12	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230707	12	12.05	11.85	11.93	-0.33%	-0.25%	0.34%	19849	0.2373	57.76	11.96	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230706	12	12.05	11.84	11.97	0.25%	0.34%	0.67%	18396	0.2195	51.87	11.93	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230705	12.06	12.15	11.91	11.94	-0.75%	-0.58%	0.42%	22349	0.2684	58.13	12.01	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230704	12.03	12.14	11.97	12.03	-0.08%	-0.17%	1.18%	17865	0.2152	48.03	12.05	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230703	12.04	12.22	11.95	12.04	0.5%	-0.25%	1.26%	28848	0.3483	72.14	12.07	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230630	11.49	12.14	11.46	11.98	4.26%	0.76%	0.76%	45957	0.5464	101.11	11.89	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230629	10.99	11.66	10.95	11.49	1.77%	0.44%	-3.36%	44024	0.5035	96.88	11.44	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230628	11.3	11.4	11.09	11.29	0.8%	0.36%	-5.05%	37527	0.4221	83.77	11.25	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230627	10.82	11.23	10.79	11.2	3.9%	0.99%	-5.8%	42561	0.4722	94.09	11.09	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230626	10.8	11.04	10.76	10.78	-1.82%	-0.83%	-9.34%	29620	0.3219	68.22	10.87	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230621	11.21	11.36	10.97	10.98	-2.05%	-1.26%	-7.65%	35463	0.3942	85.78	11.12	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230620	11.38	11.4	11.1	11.21	-2.35%	-0.18%	-5.72%	42366	0.4757	108.59	11.23	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230619	11.69	11.83	11.44	11.48	-2.3%	-1.2%	-3.45%	33125	0.3849	94.6	11.62	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230616	11.65	11.92	11.57	11.75	0.43%	-0.09%	-1.18%	50958	0.5994	157.54	11.76	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230615	12.38	12.67	11.66	11.7	-2.9%	-2.66%	-1.6%	80415	0.9663	281.93	12.02	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230614	12	12.22	11.86	12.05	0.42%	0.08%	1.35%	32518	0.3914	151.63	12.04	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230613	12.05	12.14	11.84	12	-0.58%	0.25%	0.93%	27690	0.3314	141.57	11.97	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230612	12.14	12.16	11.9	12.07	-0.58%	0.33%	1.51%	30001	0.361	169.7	12.03	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230609	12.38	12.45	12.04	12.14	-1.78%	-0.25%	2.1%	12783	0.1556	82.28	12.17	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230608	12.62	12.79	12.35	12.36	-2.45%	-1.04%	3.95%	16345	0.2041	111.59	12.49	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230607	12.84	12.99	12.65	12.67	-2.01%	-0.78%	6.56%	13984	0.1786	100.73	12.77	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230606	13.29	13.29	12.9	12.93	-2.19%	-1.07%	8.75%	12023	0.1571	90.82	13.07	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230605	13.46	13.47	13.2	13.22	-1.71%	-0.38%	11.19%	9545	0.1267	72.37	13.27	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230602	13.06	13.47	13.06	13.45	2.99%	1.2%	13.12%	14761	0.1961	106.17	13.29	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230601	13.07	13.15	12.87	13.06	0.15%	0.15%	9.84%	9607	0.1253	59.74	13.04	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230531	13.43	13.43	13.01	13.04	-1.36%	-0.53%	9.67%	11919	0.1562	73.78	13.11	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230530	13.33	13.33	13.1	13.22	0.23%	0.08%	11.19%	10236	0.1352	69.48	13.21	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230529	13.53	13.53	13.14	13.19	-1.64%	-0.45%	10.93%	13399	0.1775	90.42	13.25	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230526	13.59	13.64	13.2	13.41	-0.67%	0.3%	12.78%	9992	0.1336	69.35	13.37	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230525	13.49	13.62	13.34	13.5	0.37%	0.07%	13.54%	10837	0.1462	73.8	13.49	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230524	13.61	13.72	13.35	13.45	-1.18%	-0.96%	13.12%	10013	0.136	66.92	13.58	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230523	13.68	13.87	13.55	13.61	-0.51%	-0.66%	14.47%	13771	0.1887	87.27	13.7	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230522	13.44	13.74	13.33	13.68	1.79%	0.88%	15.05%	16696	0.2264	102.38	13.56	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230519	13.47	13.47	13.3	13.44	0.22%	0.3%	13.04%	8219	0.1101	48.77	13.4	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230518	13.46	13.75	13.29	13.41	0.22%	-0.22%	12.78%	15276	0.2053	80.93	13.44	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230517	12.81	13.42	12.81	13.38	3.48%	1.13%	12.53%	21200	0.2804	107.88	13.23	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230516	13.1	13.18	12.88	12.93	-1.07%	-0.46%	8.75%	12060	0.1566	57.47	12.99	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230515	12.8	13.11	12.8	13.07	0.15%	0.69%	9.92%	10600	0.1376	45.85	12.98	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230510	12.91	13.26	12.78	13.13	1.7%	0.31%	10.43%	14333	0.1876	47.04	13.09	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230509	13.1	13.16	12.9	12.91	-1.45%	-0.69%	8.58%	15343	0.1994	61.22	13	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230508	13.29	13.66	13.08	13.1	-0.46%	-1.13%	10.18%	19912	0.2638	77.95	13.25	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230505	13.38	13.46	13	13.16	-1.05%	-0.08%	10.68%	17623	0.2321	62.98	13.17	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230504	13.52	13.76	13.27	13.3	-1.63%	-1.19%	11.86%	18586	0.2502	67.97	13.46	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230428	12.85	13.55	12.78	13.52	5.79%	2.27%	13.71%	27873	0.3685	100.52	13.22	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230427	12.93	13.09	12.76	12.78	-1.24%	-0.93%	7.49%	19379	0.25	69.31	12.9	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230426	12.92	13.18	12.72	12.94	0.15%	0.23%	8.83%	30984	0.4	106.09	12.91	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230425	13.65	13.75	12.65	12.92	-5.42%	-0.84%	8.66%	31767	0.4139	110.76	13.03	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230424	13.9	14.04	13.6	13.66	-2.43%	-0.73%	14.89%	18170	0.25	63.89	13.76	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230421	14.35	14.45	13.9	14	-2.51%	-0.78%	17.75%	21782	0.3074	66.4	14.11	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230420	14.66	14.66	14.2	14.36	-1.91%	-0.14%	20.77%	22045	0.3169	55.65	14.38	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230419	15.25	15.25	14.45	14.64	-4.31%	-0.54%	23.13%	37655	0.5542	93.05	14.72	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230418	15.47	15.47	15.13	15.3	-0.52%	0.2%	28.68%	14128	0.2157	37.27	15.27	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230417	15.59	15.73	15.31	15.38	-1.47%	-0.52%	29.35%	16285	0.2518	41.93	15.46	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230414	15.46	15.63	15.27	15.61	0.84%	1.04%	31.29%	21016	0.3246	52.73	15.45	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230413	15.65	15.65	15.35	15.48	-1.02%	0%	30.19%	26886	0.4161	66.02	15.48	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230412	15.78	15.91	15.56	15.64	-0.76%	-0.38%	31.54%	23127	0.3632	58	15.7	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230411	15.65	15.99	15.59	15.76	-2.54%	0.25%	32.55%	37659	0.5921	97.39	15.72	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230410	15.71	16.46	15.63	16.17	2.21%	0.81%	36%	60116	0.9645	170	16.04	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230407	16.34	16.67	15.53	15.82	2.79%	-1.74%	33.05%	85226	1.3725	284.16	16.1	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230406	13.98	15.39	13.98	15.39	10.01%	2.74%	29.44%	37595	0.5632	156.49	14.98	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230404	14.42	14.42	13.95	13.99	-3.52%	-0.92%	17.66%	26576	0.3753	117.64	14.12	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230403	14.57	14.82	14.4	14.5	-0.07%	-0.21%	21.95%	29540	0.4292	144.49	14.53	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230331	14.5	14.6	14.22	14.51	-0.07%	0.55%	22.04%	27310	0.394	144.23	14.43	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230330	14.96	15.18	14.48	14.52	-2.62%	-0.68%	22.12%	32477	0.4749	184.76	14.62	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230329	15.55	15.78	14.86	14.91	-4.3%	-1.32%	25.4%	24964	0.3772	161.62	15.11	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230328	15.9	15.93	15.57	15.58	-2.01%	-0.89%	31.03%	11511	0.181	84.37	15.72	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230327	15.65	15.93	15.6	15.9	1.6%	0.95%	33.73%	11876	0.1871	85.56	15.75	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230324	15.72	15.85	15.61	15.65	-0.38%	-0.38%	31.62%	8281	0.1301	59.24	15.71	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230323	15.86	15.92	15.69	15.71	-0.88%	-0.38%	32.13%	9759	0.1539	27.69	15.77	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230322	15.86	16.19	15.76	15.85	0.57%	-0.5%	33.31%	10743	0.1711	67.53	15.93	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230321	15.68	15.76	15.47	15.76	1.03%	0.83%	32.55%	9878	0.1544	59.88	15.63	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230320	15.9	15.9	15.48	15.6	-1.76%	-0.19%	31.2%	13230	0.2068	79.22	15.63	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230317	15.91	16.25	15.83	15.88	0.25%	-0.81%	33.56%	14953	0.2394	88.92	16.01	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230316	16.24	16.4	15.81	15.84	-3.06%	-0.88%	33.22%	14927	0.2385	91.97	15.98	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230315	16.24	16.41	16	16.34	1.74%	0.37%	37.43%	11926	0.1942	76.42	16.28	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230314	16.23	16.37	15.77	16.06	-0.99%	0.19%	35.07%	13249	0.2124	85.35	16.03	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230313	16.49	16.68	16.18	16.22	-1.76%	-0.55%	36.42%	11413	0.1862	76.41	16.31	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230310	16.82	17.04	16.49	16.51	-1.14%	-1.02%	38.86%	13630	0.2273	94.25	16.68	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230309	16.8	16.97	16.4	16.7	-0.71%	0.24%	40.45%	21362	0.3558	145.69	16.66	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230308	17	17.17	16.75	16.82	-1.98%	-0.77%	41.46%	12180	0.2064	87.77	16.95	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230307	17.58	17.58	17.12	17.16	-1.77%	-0.81%	44.32%	9898	0.1712	72.19	17.3	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230306	17.4	17.7	17.33	17.47	0.52%	-0.17%	46.93%	15258	0.267	108.27	17.5	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230303	17.23	17.39	17.15	17.38	0.87%	0.64%	46.17%	7338	0.1267	50.78	17.27	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230302	17.15	17.34	17.15	17.23	0.12%	-0.23%	44.91%	10356	0.1788	68	17.27	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230301	17.12	17.26	17.12	17.21	0.23%	0%	44.74%	6469	0.1113	39.41	17.21	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230228	17.2	17.2	16.94	17.17	0.35%	0.47%	44.41%	8872	0.1516	49.59	17.09	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230227	17.25	17.28	17.04	17.11	-0.98%	-0.18%	43.9%	8096	0.1388	45.05	17.14	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230224	17.26	17.46	17.13	17.28	0.47%	-0.17%	45.33%	11236	0.1945	62.3	17.31	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230223	17.31	17.4	17.04	17.2	-0.81%	-0.06%	44.66%	11535	0.1985	64.39	17.21	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230222	17.29	17.54	17.21	17.34	0.23%	-0.12%	45.84%	12492	0.2169	71.37	17.36	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230221	17.45	17.45	17.14	17.3	-0.4%	0.29%	45.5%	15758	0.2718	89.17	17.25	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230220	17.68	17.72	17.33	17.37	-1.42%	-0.52%	46.09%	15299	0.2671	90.76	17.46	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230217	17.72	17.92	17.4	17.62	-0.56%	-0.17%	48.19%	15407	0.272	94.98	17.65	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230216	18.58	18.58	17.59	17.72	-3.33%	-1.88%	49.03%	19606	0.3541	123.23	18.06	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230215	18.75	18.78	18.25	18.33	-2.45%	-0.92%	54.16%	19436	0.3595	128.78	18.5	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230214	18.81	18.94	18.74	18.79	-0.11%	-0.16%	58.03%	9125	0.1717	63.43	18.82	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230213	18.74	18.9	18.72	18.81	0.16%	-0.05%	58.2%	8644	0.1627	49.96	18.82	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230210	18.86	18.98	18.75	18.78	-0.42%	-0.32%	57.95%	9480	0.1786	48.45	18.84	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230209	18.8	18.88	18.61	18.86	0.32%	0.32%	58.62%	9680	0.182	49.43	18.8	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230208	19	19.04	18.73	18.8	-0.58%	-0.21%	58.12%	12047	0.227	62.58	18.84	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230207	18.94	19.06	18.83	18.91	0.48%	-0.16%	59.04%	8534	0.1616	44.62	18.94	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230206	18.81	19.05	18.7	18.82	-0.21%	-0.16%	58.28%	12411	0.234	63.96	18.85	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230203	19.05	19.08	18.7	18.86	-0.89%	-0.05%	58.62%	14374	0.2712	73.25	18.87	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230202	19.09	19.23	18.97	19.03	-0.26%	-0.26%	60.05%	14703	0.2805	77.73	19.08	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230201	19.06	19.17	18.84	19.08	0.69%	0.32%	60.47%	13973	0.2657	76.62	19.02	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230131	18.99	19.86	18.8	18.95	-2.22%	-1.46%	59.38%	38297	0.7364	217.49	19.23	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230130	18.19	19.47	18.18	19.38	7.13%	2.27%	62.99%	32874	0.6228	219.26	18.95	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230120	17.79	18.19	17.72	18.09	1.57%	0.17%	52.14%	12550	0.2266	90.81	18.06	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230119	18.15	18.15	17.69	17.81	-0.56%	-0.11%	49.79%	10433	0.186	53.17	17.83	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230118	17.97	18.23	17.9	17.91	-0.5%	-0.39%	50.63%	12890	0.2318	83.79	17.98	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230117	18.59	18.59	17.9	18	-1.75%	-0.88%	51.39%	12178	0.2211	80.25	18.16	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230116	18.16	18.49	18.16	18.32	0.6%	-0.11%	54.08%	14015	0.257	90.34	18.34	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230113	18.15	18.44	18.11	18.21	0.33%	0.05%	53.15%	8334	0.1517	54.84	18.2	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230112	18.11	18.4	18.03	18.15	-0.6%	-0.44%	52.65%	8920	0.1626	57.17	18.23	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230111	18.3	18.44	17.93	18.26	-0.44%	0.38%	53.57%	11408	0.2075	72.03	18.19	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230110	18.25	18.34	18.06	18.34	0.77%	0.6%	54.25%	11136	0.203	68.2	18.23	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230109	18.28	18.59	18.07	18.2	-0.38%	-0.33%	53.07%	15769	0.288	91.07	18.26	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230106	17.8	18.4	17.53	18.27	3.05%	0.88%	53.66%	23524	0.4261	138.8	18.11	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230105	17.84	17.84	17.57	17.73	0.4%	0.11%	49.12%	11351	0.201	68.6	17.71	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230104	17.68	17.83	17.53	17.66	0.11%	-0.17%	48.53%	10299	0.1822	61.36	17.69	0%	11.91	0%	11.89	0%	11.89	0%	0%
20230103	17.1	17.81	17.02	17.64	3.16%	0.57%	48.36%	17516	0.3073	106.3	17.54	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221230	17.11	17.11	16.64	17.1	1.91%	1.24%	43.82%	12128	0.2049	45.89	16.89	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221229	17.02	17.27	16.77	16.78	-1.41%	-1.29%	41.13%	15744	0.2676	93.52	17	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221228	17.34	17.5	16.94	17.02	-1.22%	-0.18%	43.15%	11507	0.1962	70.28	17.05	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221227	17.07	17.63	17	17.23	1.47%	-0.4%	44.91%	17351	0.3001	105.13	17.3	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221226	16.06	17.28	15.88	16.98	6.39%	1.68%	42.81%	22662	0.3784	132.6	16.7	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221223	15.9	16.18	15.7	15.96	0.38%	0.38%	34.23%	12344	0.1963	70.71	15.9	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221222	16.68	16.68	15.85	15.9	-3.58%	-1.55%	33.73%	17496	0.2826	92.77	16.15	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221221	17.03	17.34	16.3	16.49	-3.68%	-0.96%	38.69%	16281	0.271	85.51	16.65	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221220	17.25	17.34	16.88	17.12	0.06%	0%	43.99%	8398	0.1438	44.35	17.12	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221219	17.63	17.64	17.05	17.11	-2.12%	-0.7%	43.9%	14667	0.2527	75.5	17.23	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221216	17.73	17.73	17.41	17.48	-0.96%	-0.17%	47.01%	10270	0.1798	52.98	17.51	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221215	17.6	17.73	17.28	17.65	0.06%	0.23%	48.44%	8505	0.1498	42.22	17.61	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221214	17.86	18.06	17.58	17.64	-0.9%	-0.84%	48.36%	11273	0.2005	44.82	17.79	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221213	17.65	17.98	17.45	17.8	0.85%	0.17%	49.71%	14291	0.2539	67.57	17.77	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221212	17.8	17.8	17.42	17.65	-0.34%	0.46%	48.44%	12038	0.2115	57.54	17.57	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221209	18.03	18.12	17.63	17.71	-1.77%	-0.56%	48.95%	18407	0.3278	92.24	17.81	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221208	18	18.25	17.81	18.03	0.17%	-0.28%	51.64%	17158	0.3102	94.29	18.08	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221207	17.95	18.05	17.74	18	0.67%	0.33%	51.39%	11691	0.2097	65.98	17.94	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221206	17.96	17.99	17.83	17.88	-0.33%	-0.06%	50.38%	9867	0.1765	57.32	17.89	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221205	18.15	18.17	17.85	17.94	-0.5%	-0.06%	50.88%	14928	0.268	87.32	17.95	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221202	17.83	18.07	17.63	18.03	1.29%	0.61%	51.64%	19410	0.3479	114.91	17.92	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221201	17.58	17.95	17.35	17.8	2.24%	0.11%	49.71%	22784	0.405	133.18	17.78	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221130	17.6	17.65	17.35	17.41	-0.63%	-0.34%	46.43%	12416	0.2169	73.26	17.47	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221129	17.32	17.59	17.19	17.52	1.1%	0.29%	47.35%	9967	0.1741	54.52	17.47	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221128	17.16	17.38	17.03	17.33	-0.57%	0.64%	45.75%	10282	0.1771	51.13	17.22	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221125	17.76	17.84	17.35	17.43	-1.8%	-0.4%	46.59%	11180	0.1956	51.19	17.5	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221124	17.43	17.87	17.4	17.75	1.78%	0.68%	49.29%	17079	0.3011	68.15	17.63	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221123	17.62	17.72	17.28	17.44	-1.02%	0.06%	46.68%	14030	0.2446	49.23	17.43	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221122	17.83	17.89	17.53	17.62	-1.18%	-0.45%	48.19%	13382	0.2369	45.01	17.7	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221121	17.13	17.83	17.13	17.83	1.36%	1.48%	49.96%	15350	0.2697	47.9	17.57	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221118	18.06	18.06	17.56	17.59	-2.17%	-1.18%	47.94%	20461	0.3643	53.17	17.8	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221117	18.06	18.17	17.86	17.98	-0.39%	0.22%	51.22%	18603	0.3338	38.72	17.94	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221116	17.91	18.2	17.9	18.05	0.84%	-0.06%	51.81%	25266	0.4562	48.99	18.06	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221115	17.7	17.9	17.65	17.9	1.02%	0.51%	50.55%	25574	0.4554	48.08	17.81	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221114	17.62	17.9	17.59	17.72	-0.89%	0.11%	49.03%	25495	0.4512	44.77	17.7	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221111	18.18	18.39	17.82	17.88	-1.22%	-0.78%	50.38%	41567	0.7489	68.43	18.02	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221110	19.13	19.3	18.08	18.1	-6.41%	-2.16%	52.23%	46447	0.8592	82.42	18.5	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221109	19.54	19.69	19.25	19.34	-1.53%	0%	62.66%	27913	0.5399	54.91	19.34	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221108	19.52	19.84	19.45	19.64	0%	0.15%	65.18%	30994	0.6078	63.22	19.61	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221107	20.01	20.09	19.42	19.64	-3.73%	-0.66%	65.18%	74807	1.4792	158.45	19.77	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221104	19.46	20.48	19.46	20.4	-5.64%	2.67%	71.57%	106099	2.1083	261.26	19.87	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221102	20.5	22.02	20.12	21.62	6.77%	1.84%	81.83%	48287	1.0252	163.38	21.23	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221101	19.88	20.3	19.63	20.25	2.32%	0.75%	70.31%	30915	0.6215	113.13	20.1	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221031	19.31	20.49	19.24	19.79	0.25%	-0.7%	66.44%	53308	1.0623	208.03	19.93	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221028	19.21	20.44	18.65	19.74	5.56%	1.86%	66.02%	69609	1.3487	317.89	19.38	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221027	19.08	19.27	18.4	18.7	-1.16%	-1.11%	57.28%	14724	0.2784	88.62	18.91	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221026	18.81	19.1	18.68	18.92	0.58%	0%	59.13%	14000	0.2649	81.6	18.92	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221025	18.93	19.05	18.27	18.81	0.11%	0.91%	58.2%	16990	0.3167	88.98	18.64	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221024	19.27	19.36	18.71	18.79	-0.95%	-1.47%	58.03%	17422	0.3322	88.68	19.07	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221021	18.79	19.24	18.72	18.97	0.74%	-0.16%	59.55%	12366	0.2349	61.3	19	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221020	18.81	19.13	18.16	18.83	0.7%	0.53%	58.37%	18364	0.3439	89.69	18.73	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221019	18.51	19.14	18.51	18.7	-1.06%	-0.74%	57.28%	13605	0.2563	68.21	18.84	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221018	18.82	19.35	18.8	18.9	-0.74%	-0.42%	58.96%	13596	0.2581	67.48	18.98	0%	11.91	0%	11.89	0%	11.89	0%	0%
20221017	18.58	19.17	18.25	19.04	2.04%	0.37%	60.13%	13704	0.2599	65.88	18.97	0%	11.91	0%	11.89	0%	11.89	0%	0%
20220720	28.79	29.19	28.05	28.41	-1.08%	-0.14%	138.94%	44203	1.2577	561.95	28.45	136.1%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220719	31.56	31.76	28.31	28.72	-8.68%	-2.81%	141.55%	70220	2.0748	927.04	29.55	145.23%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220718	31.58	33	30	31.45	1.71%	1.22%	164.51%	63645	1.9775	883.56	31.07	157.84%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220715	30.73	31.95	30	30.92	0.62%	0.13%	160.05%	42666	1.3176	588.71	30.88	156.27%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220714	28.62	31.36	28.53	30.73	7.75%	0.99%	158.45%	74908	2.2794	1018.45	30.43	152.53%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220713	28.14	29.13	27.6	28.52	1.49%	0.56%	139.87%	23235	0.659	294.45	28.36	135.35%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220712	28.34	29.19	28.09	28.1	-1.33%	-1.3%	136.33%	24772	0.7053	315.13	28.47	136.27%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220711	29.8	29.81	27.8	28.48	-5.7%	-0.28%	139.53%	53942	1.5408	688.44	28.56	137.01%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220708	30.71	30.98	29.9	30.2	-1.66%	-0.49%	153.99%	44046	1.3369	597.34	30.35	151.87%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220707	28.33	31.13	27.9	30.71	8.52%	1.49%	158.28%	112833	3.4147	1525.71	30.26	151.12%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220706	29.2	29.2	28	28.3	-1.74%	-0.77%	138.02%	32948	0.9397	419.87	28.52	136.68%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220705	28.79	29.74	27.99	28.8	-0.76%	0.17%	142.22%	58629	1.6853	753	28.75	138.59%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220704	27.75	29.8	26.85	29.02	5.11%	0.14%	144.07%	139240	4.0357	1803.18	28.98	140.5%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220701	26.95	28	26.54	27.61	4.03%	-0.18%	132.21%	51295	1.4186	633.84	27.66	129.54%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220630	25.7	26.88	25.7	26.54	3.39%	0.8%	123.21%	37157	0.9784	437.16	26.33	118.51%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220629	26.39	26.5	25.67	25.67	-2.06%	-1.61%	115.9%	31796	0.8296	370.67	26.09	116.51%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220628	25.59	26.8	25.32	26.21	2.78%	0.58%	120.44%	39815	1.0377	463.65	26.06	116.27%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220627	25.25	25.69	25.06	25.5	-0.35%	0.47%	114.47%	41098	1.0431	466.06	25.38	110.62%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220624	24.87	26.15	24.87	25.59	3.35%	-0.16%	115.22%	56903	1.4585	651.67	25.63	112.7%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220623	24.69	25.38	24.25	24.76	0.04%	0.04%	108.24%	32288	0.7991	357.04	24.75	105.39%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220622	25.52	26.55	24.51	24.75	-3.02%	-2.1%	108.16%	51019	1.2896	576.2	25.28	109.79%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220621	23.39	25.52	22.93	25.52	10%	2.99%	114.63%	94134	2.3324	1042.13	24.78	105.64%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220620	23.39	23.57	23.1	23.2	-0.22%	-0.22%	95.12%	14292	0.3323	148.47	23.25	92.95%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220617	23.01	23.68	22.54	23.25	0.87%	-0.17%	95.54%	15245	0.355	158.62	23.29	93.28%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220616	23.26	23.59	22.96	23.05	-1.37%	-0.65%	93.86%	16170	0.3751	167.6	23.2	92.53%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220615	24.06	24.26	23.31	23.37	-0.93%	-0.72%	96.55%	20000	0.4708	210.36	23.54	95.35%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220614	23.67	23.87	23.12	23.59	-0.34%	0.51%	98.4%	16448	0.3861	172.51	23.47	94.77%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220613	23.15	24.37	23	23.67	1.11%	-0.25%	99.07%	22275	0.5286	236.18	23.73	96.93%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220610	23.27	23.86	23	23.41	0.04%	-0.38%	96.89%	16792	0.3946	176.31	23.5	95.02%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220609	23.26	23.65	22.68	23.4	0.47%	0.99%	96.8%	27342	0.6335	283.05	23.17	92.28%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220608	23.92	24.57	23.1	23.29	-4.04%	-1.44%	95.88%	34823	0.8228	367.63	23.63	96.1%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220607	24.75	24.75	23.84	24.27	-2.26%	0.21%	104.12%	39434	0.9551	426.75	24.22	101%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220606	24.68	24.9	23.84	24.83	3.07%	0.73%	108.83%	56755	1.3992	625.17	24.65	104.56%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220602	22	24.09	21.65	24.09	10%	2.55%	102.61%	44985	1.0566	472.1	23.49	94.94%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220601	20.36	22.21	20.27	21.9	6.52%	1.11%	84.19%	31391	0.6798	303.74	21.66	79.75%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220531	20.76	20.79	20.01	20.56	-0.63%	0.59%	72.92%	19345	0.3954	176.67	20.44	69.63%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220530	21.2	21.58	20.69	20.69	-3.5%	-0.81%	74.01%	17023	0.3551	158.66	20.86	73.11%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220527	21.57	21.97	21.25	21.44	-1.29%	-0.69%	80.32%	15879	0.3429	153.21	21.59	79.17%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220526	21.69	21.98	20.7	21.72	2.5%	1.59%	82.67%	29758	0.6361	284.21	21.38	77.43%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220525	21.78	22.34	20.3	21.19	-2.8%	0.47%	78.22%	45984	0.9698	433.31	21.09	75.02%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220524	24.04	24.27	21.8	21.8	-7.86%	-4.13%	83.35%	47207	1.0735	479.65	22.74	88.71%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220523	25.34	25.34	23.49	23.66	-3.82%	-1.66%	98.99%	49070	1.1807	527.55	24.06	99.67%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220520	24.46	25.42	23.31	24.6	0.04%	1.03%	106.9%	59470	1.448	646.98	24.35	102.07%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220519	25.9	25.9	23.95	24.59	2.67%	-2.15%	106.81%	104782	2.6334	1176.62	25.13	108.55%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220429	23.24	24.54	22.92	23.95	4.27%	0.29%	101.43%	53775	1.2842	573.79	23.88	98.17%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220428	22	23.31	20.33	22.97	4.55%	2.82%	93.19%	65441	1.4622	653.32	22.34	85.39%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220427	18.99	22.27	18.28	21.97	8.17%	16.55%	84.78%	65706	1.2385	553.37	18.85	56.43%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220426	22.4	22.4	20.31	20.31	-10.01%	-0.88%	70.82%	46736	0.9575	427.82	20.49	70.04%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220425	25.08	25.08	22.57	22.57	-10.01%	-4.24%	89.82%	30373	0.716	319.91	23.57	95.6%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220422	24.86	25.42	24.31	25.08	1.54%	0.36%	110.93%	18427	0.4605	205.75	24.99	107.39%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220421	25.18	25.36	24.56	24.7	-1.95%	-0.92%	107.74%	15356	0.3828	171.04	24.93	106.89%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220420	25.58	25.58	25.1	25.19	-0.94%	0%	111.86%	7994	0.2014	89.99	25.19	109.05%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220419	25.48	25.57	25.13	25.43	0.24%	0.47%	113.88%	11163	0.2825	126.22	25.31	110.04%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220418	25.03	25.8	25	25.37	0.79%	-0.31%	113.37%	11961	0.3044	136.01	25.45	111.2%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220415	25.45	25.48	25.1	25.17	-1.1%	-0.28%	111.69%	10498	0.265	118.4	25.24	109.46%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220414	25.37	25.77	25.03	25.45	0.35%	-0.04%	114.05%	12595	0.3207	143.29	25.46	111.29%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220413	25.71	26.06	25.35	25.36	-1.36%	-1.48%	113.29%	30627	0.7884	352.26	25.74	113.61%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220412	24.43	25.78	24.29	25.71	6.11%	1.78%	116.23%	32764	0.8275	369.73	25.26	109.63%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220411	24.81	25.01	24	24.23	-2.81%	-1.02%	103.78%	21476	0.5258	234.93	24.48	103.15%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220408	25.31	25.55	24.89	24.93	-0.68%	-0.6%	109.67%	11720	0.2939	131.32	25.08	108.13%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220407	25.26	25.65	24.82	25.1	-0.48%	-0.67%	111.1%	10630	0.2686	120.01	25.27	109.71%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220401	24.18	25.1	23.75	24.9	3.32%	0.77%	109.42%	17450	0.4312	192.66	24.71	105.06%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220331	24.54	24.55	24	24.1	-1.63%	-0.12%	102.69%	8445	0.2038	91.06	24.13	100.25%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220330	23.88	24.77	23.79	24.5	2.34%	0.78%	106.06%	13105	0.3186	142.35	24.31	101.74%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220329	24.87	25.01	23.8	23.94	-3.74%	-1.12%	101.35%	22182	0.537	239.94	24.21	100.91%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220328	25.1	25.31	24.8	24.87	-2.13%	-0.52%	109.17%	16632	0.4158	185.78	25	107.47%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220325	25.45	25.73	25.21	25.41	-0.47%	-0.08%	113.71%	7128	0.1813	81.01	25.43	111.04%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220324	25.35	25.73	25.14	25.53	-0.23%	0.24%	114.72%	9731	0.2478	110.72	25.47	111.37%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220323	25.77	26	25.53	25.59	-1.01%	-0.43%	115.22%	15161	0.3897	174.12	25.7	113.28%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220322	25.96	26.01	25.63	25.85	-0.27%	0.04%	117.41%	18468	0.4773	213.26	25.84	114.44%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220321	25.17	26.08	25.17	25.92	3.31%	0.43%	118%	34493	0.8904	397.84	25.81	114.19%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220318	23.77	25.1	23.35	25.09	5.55%	1.78%	111.02%	30354	0.7482	334.3	24.65	104.56%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220317	23.27	24.3	23.1	23.77	3.12%	-0.29%	99.92%	49571	1.182	528.13	23.84	97.84%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220316	22.85	23.2	22.02	23.05	1.77%	1.54%	93.86%	24095	0.5469	244.36	22.7	88.38%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220315	23.86	23.86	22.48	22.65	-5.07%	-0.74%	90.5%	20823	0.4751	212.28	22.82	89.38%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220311	24.4	24.4	23.62	24.28	-0.7%	1.34%	104.21%	11580	0.2775	123.99	23.96	98.84%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220310	24.65	24.91	24.32	24.45	0.2%	-0.61%	105.63%	8456	0.208	92.94	24.6	104.15%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220309	24.61	24.8	24.03	24.4	-0.81%	0.41%	105.21%	13699	0.3329	148.74	24.3	101.66%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220308	24.88	25.2	24.42	24.6	-1.91%	-0.69%	106.9%	11416	0.2828	126.36	24.77	105.56%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220307	25.18	25.45	24.89	25.08	-0.59%	-0.08%	110.93%	11441	0.2872	128.32	25.1	108.3%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220304	25.13	25.42	25.12	25.23	-0.51%	-0.16%	112.2%	8381	0.2118	94.63	25.27	109.71%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220303	25.36	25.59	25.21	25.36	0.04%	-0.2%	113.29%	10146	0.2578	115.19	25.41	110.87%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220302	25.65	25.71	25.3	25.35	-1.4%	-0.12%	113.2%	9460	0.2401	107.28	25.38	110.62%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220301	25.45	25.95	25.41	25.71	0.94%	0.16%	116.23%	13885	0.3564	159.24	25.67	113.03%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220228	25.47	25.52	25.04	25.47	-0.04%	0.51%	114.21%	10511	0.2664	119.03	25.34	110.29%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220225	26.1	26.1	25.2	25.48	0.71%	0.24%	114.3%	13224	0.3361	150.17	25.42	110.95%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220224	25.58	26.46	24.8	25.3	-0.59%	-1.29%	112.78%	36728	0.9413	420.58	25.63	112.7%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220223	25	25.73	24.87	25.45	1.8%	0.55%	114.05%	25574	0.6472	289.17	25.31	110.04%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220222	25.04	25.2	24.63	25	-0.2%	0.08%	110.26%	12374	0.3091	138.11	24.98	107.3%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220221	25.1	25.5	24.42	25.05	0.2%	0.64%	110.68%	23076	0.5744	256.65	24.89	106.56%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220218	25	25.21	24.72	25	0.68%	-0.04%	110.26%	17390	0.4349	194.32	25.01	107.55%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220217	25	25.12	24.65	24.83	-0.48%	-0.16%	108.83%	10916	0.2715	121.31	24.87	106.39%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220216	24.9	25.54	24.88	24.95	0.28%	-0.8%	109.84%	24407	0.6139	274.3	25.15	108.71%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220215	24.42	25.25	24.16	24.88	2.3%	0.16%	109.25%	21518	0.5345	238.82	24.84	106.14%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220214	24.99	25.3	24.15	24.32	-2.56%	-0.94%	104.54%	28658	0.7036	314.37	24.55	103.73%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220211	25.2	25.37	24.85	24.96	-0.95%	-0.44%	109.92%	9922	0.2487	111.12	25.07	108.05%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220210	24.91	25.75	24.8	25.2	1.37%	-0.16%	111.94%	11638	0.2938	131.27	25.24	109.46%	11.91	0%	11.89	0%	11.89	0%	0.56%
20220209	25.5	25.5	24.69	24.86	-0.92%	-0.48%	109.08%	6520	0.1629	72.78	24.98	107.3%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211203	28.36	28.55	27.6	28	-1.2%	-0.14%	135.49%	16634	0.4665	208.44	28.04	132.7%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211202	28.65	29.13	28.3	28.34	-0.91%	-0.87%	138.35%	12040	0.3442	153.79	28.59	137.26%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211201	28.51	28.65	28.08	28.6	0.07%	0.95%	140.54%	16812	0.4763	212.81	28.33	135.1%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211130	28.9	29	28.4	28.58	-0.56%	-0.35%	140.37%	12067	0.3461	154.64	28.68	138.01%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211129	27.9	29.1	27.5	28.74	1.27%	1.02%	141.72%	24365	0.6933	309.77	28.45	136.1%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211126	28.18	28.43	27.83	28.38	0.89%	0.64%	138.69%	10220	0.2882	128.77	28.2	134.02%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211125	27.76	28.6	27.31	28.13	1.33%	0.25%	136.59%	18820	0.528	235.91	28.06	132.86%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211124	27.34	28.55	27.34	27.76	1.54%	-1.14%	133.47%	22877	0.6424	287.03	28.08	133.03%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211123	28.63	28.66	26.99	27.34	-4.27%	-0.91%	129.94%	36212	0.9992	446.45	27.59	128.96%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211122	27.43	28.82	27.3	28.56	4.73%	0.53%	140.2%	27470	0.7803	348.64	28.41	135.77%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211119	27.26	27.5	27	27.27	0%	-0.04%	129.35%	17134	0.4675	208.88	27.28	126.39%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211118	27.2	27.85	27.08	27.27	-0.58%	-0.29%	129.35%	25009	0.6841	305.66	27.35	126.97%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211117	27.06	27.5	26.63	27.43	2.01%	1.4%	130.7%	22314	0.6035	269.65	27.05	124.48%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211116	26.72	27.3	26.5	26.89	-0.33%	-0.04%	126.16%	12957	0.3486	155.76	26.9	123.24%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211115	26.85	27.39	26.75	26.98	0.48%	-0.26%	126.91%	21408	0.5791	258.75	27.05	124.48%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211112	26.97	27.23	26.6	26.85	0.37%	-0.11%	125.82%	15626	0.4201	187.7	26.88	123.07%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211111	26.75	27.03	26.39	26.75	-0.19%	0.04%	124.98%	17861	0.4776	213.4	26.74	121.91%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211110	26.16	26.9	25.5	26.8	2.29%	2.13%	125.4%	28526	0.7485	334.44	26.24	117.76%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211109	25.81	26.54	25.52	26.2	0.61%	0.38%	120.35%	18919	0.4938	220.63	26.1	116.6%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211108	24.74	26.15	24.74	26.04	5.85%	1.01%	119.01%	27848	0.7179	320.76	25.78	113.94%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211105	26.98	27.19	24.55	24.6	-8.82%	-3.61%	106.9%	58218	1.4859	663.91	25.52	111.78%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211104	25.91	27.42	25.91	26.98	4.13%	0.63%	126.91%	37087	0.9942	444.22	26.81	122.49%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211103	25.8	26.14	25.62	25.91	0.43%	0.15%	117.91%	16471	0.4261	190.38	25.87	114.69%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211102	25.49	26.23	25.4	25.8	1.22%	0.19%	116.99%	26888	0.6923	309.32	25.75	113.69%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211101	25.05	26.15	24.87	25.49	1.96%	-0.08%	114.38%	29051	0.741	331.08	25.51	111.7%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211029	24.82	25.01	23.96	25	1.13%	1.96%	110.26%	20074	0.4922	219.92	24.52	103.49%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211028	24.73	25.2	24.32	24.72	0.9%	0.16%	107.91%	20311	0.5012	223.94	24.68	104.81%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211027	24.45	25.09	24.45	24.5	-0.61%	-1.13%	106.06%	19429	0.4814	215.09	24.78	105.64%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211026	24.59	25.18	24.25	24.65	0.53%	-0.24%	107.32%	16788	0.4148	185.34	24.71	105.06%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211025	25.25	25.46	24.16	24.52	-2.23%	-0.41%	106.22%	26635	0.6558	293.02	24.62	104.32%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211022	24.8	25.75	24.75	25.08	0.8%	-0.63%	110.93%	28313	0.7146	319.29	25.24	109.46%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211021	24.78	25.3	24.5	24.88	0.69%	0.04%	109.25%	20121	0.5005	223.63	24.87	106.39%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211020	24.94	25.2	24.25	24.71	-0.84%	-0.44%	107.82%	24313	0.6034	269.6	24.82	105.98%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211019	24.4	25.4	24.35	24.92	2.13%	0.56%	109.59%	26960	0.668	298.47	24.78	105.64%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211018	23.37	24.89	23.37	24.4	4.5%	0.91%	105.21%	41285	0.9984	446.09	24.18	100.66%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211015	22.15	23.79	22.1	23.35	5.66%	1.7%	96.38%	33956	0.7795	348.29	22.96	90.54%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211014	21.97	22.57	21.88	22.1	0.64%	-0.5%	85.87%	18348	0.4075	182.07	22.21	84.32%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211013	21.91	22.35	21.6	21.96	-0.68%	-0.27%	84.69%	17836	0.3927	175.46	22.02	82.74%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211012	22.48	22.99	21.94	22.11	0%	-0.54%	85.95%	30107	0.6693	299.05	22.23	84.48%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211011	22.37	22.85	22.06	22.11	-2.17%	-0.9%	85.95%	25821	0.576	257.36	22.31	85.15%	11.91	0%	11.89	0%	11.89	0%	0.56%
20211008	23.18	24.49	22.15	22.6	-4.48%	-0.4%	90.08%	58766	1.3334	595.77	22.69	88.3%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210930	21.83	23.8	21.82	23.66	9.33%	1.11%	98.99%	51907	1.2146	542.69	23.4	94.19%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210929	22.74	22.92	21.55	21.64	-5.63%	-1.73%	82%	41803	0.9205	411.29	22.02	82.74%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210928	23.35	23.39	22.31	22.93	0.09%	0.17%	92.85%	30523	0.6987	312.18	22.89	89.96%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210927	24.62	24.79	22.16	22.91	-6.95%	0.57%	92.68%	80230	1.8279	816.72	22.78	89.05%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210924	25.34	25.57	24.3	24.62	-0.93%	-1.76%	107.06%	51581	1.2928	577.63	25.06	107.97%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210923	27.7	28.04	24.85	24.85	-10%	-4.13%	109%	84784	2.1975	981.86	25.92	115.1%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210922	26.78	27.87	26.4	27.61	2.03%	1.99%	132.21%	61536	1.6658	744.29	27.07	124.65%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210917	27	27.99	25.39	27.06	1.23%	0.67%	127.59%	136805	3.6773	1643.05	26.88	123.07%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210916	25.98	26.73	25.98	26.73	10%	0.38%	124.81%	79033	2.1043	940.22	26.63	121%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210915	22.09	24.3	22	24.3	10%	3.54%	104.37%	94090	2.2085	986.77	23.47	94.77%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210914	22.2	22.47	21.75	22.09	-0.5%	-0.14%	85.79%	35384	0.7828	349.76	22.12	83.57%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210913	22.1	22.48	22.03	22.2	0.05%	-0.27%	86.71%	39978	0.8898	397.57	22.26	84.73%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210910	22.6	22.87	22.03	22.19	-1.68%	-0.45%	86.63%	35263	0.786	351.19	22.29	84.98%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210909	22.34	22.68	22.12	22.57	1.3%	0.58%	89.82%	31028	0.6963	311.11	22.44	86.22%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210908	22.38	22.9	21.83	22.28	-0.18%	0.13%	87.38%	28017	0.6235	278.58	22.25	84.65%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210907	22.65	22.67	21.9	22.32	-0.62%	0.4%	87.72%	24766	0.5506	246.01	22.23	84.48%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210906	22.86	22.9	22.23	22.46	0%	0%	88.9%	24878	0.5588	249.68	22.46	86.39%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210729	15.52	16.98	15.52	16.3	5.23%	-0.12%	37.09%	162560	2.6525	1185.16	16.32	35.44%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210728	15.15	15.6	14.38	15.49	5.02%	1.91%	30.28%	101464	1.5427	689.29	15.2	26.14%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210727	14.42	15.15	13.85	14.75	4.24%	0.82%	24.05%	119075	1.7422	778.43	14.63	21.41%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210726	13.92	14.78	13.92	14.3	3.25%	-1.38%	20.27%	122244	1.7722	791.83	14.5	20.33%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210723	13.25	14.33	13.08	13.85	4.14%	-0.22%	16.48%	122749	1.7041	761.4	13.88	15.19%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210722	12.29	13.53	12.2	13.3	8.13%	4.15%	11.86%	85982	1.0981	490.64	12.77	5.98%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210721	12.1	12.35	12.05	12.3	2.07%	0.57%	3.45%	12564	0.1537	68.67	12.23	1.49%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210720	12.05	12.08	11.98	12.05	-0.17%	0.17%	1.35%	9912	0.1192	53.26	12.03	-0.17%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210719	12.05	12.14	12	12.07	0.25%	0.08%	1.51%	7685	0.0927	41.42	12.06	0.08%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210716	12.08	12.15	12.02	12.04	-0.91%	-0.17%	1.26%	24852	0.2996	133.86	12.06	0.08%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210715	12.16	12.16	12.03	12.15	0.16%	0.5%	2.19%	11222	0.1357	60.63	12.09	0.33%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210714	12.15	12.35	12.08	12.13	-0.25%	-0.33%	2.02%	18068	0.2199	98.25	12.17	1%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210713	12.17	12.21	12.1	12.16	-0.33%	0%	2.27%	10234	0.1244	55.58	12.16	0.91%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210712	12.16	12.28	12.09	12.2	0.33%	0%	2.61%	11136	0.1359	60.72	12.2	1.24%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210709	12.07	12.2	12.05	12.16	0.25%	0.41%	2.27%	8791	0.1065	47.59	12.11	0.5%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210708	12.17	12.29	12	12.13	-0.33%	0.08%	2.02%	17538	0.2125	94.95	12.12	0.58%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210707	12.27	12.27	12.13	12.17	-0.25%	0%	2.35%	11048	0.1345	60.1	12.17	1%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210706	12.35	12.65	11.99	12.2	-1.05%	0.25%	2.61%	48495	0.5903	263.75	12.17	1%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210705	12.15	12.35	12.06	12.33	1.57%	1.15%	3.7%	57521	0.701	313.21	12.19	1.16%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210702	12.1	12.16	12.06	12.14	0.41%	0.17%	2.1%	9160	0.111	49.6	12.12	0.58%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210701	12.06	12.21	11.82	12.09	0.75%	0.5%	1.68%	15705	0.1889	84.4	12.03	-0.17%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210630	12.2	12.21	11.99	12	-1.23%	-0.58%	0.93%	16486	0.199	88.91	12.07	0.17%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210629	12.08	12.29	12.02	12.15	0.66%	0.16%	2.19%	21217	0.2573	114.96	12.13	0.66%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210628	12.19	12.19	12.05	12.07	-0.9%	-0.08%	1.51%	13691	0.1654	73.9	12.08	0.25%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210625	12.16	12.22	12.1	12.18	0.08%	0.25%	2.44%	6121	0.0744	33.24	12.15	0.83%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210624	12.24	12.25	12.13	12.17	-0.57%	0%	2.35%	12146	0.1478	66.04	12.17	1%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210623	12.3	12.33	12.12	12.24	-0.49%	0.08%	2.94%	13839	0.1692	75.6	12.23	1.49%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210622	12.43	12.49	12.27	12.3	-0.81%	-0.57%	3.45%	9914	0.1226	54.78	12.37	2.66%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210621	12.46	12.49	12.36	12.4	-0.48%	-0.24%	4.29%	11597	0.1441	64.38	12.43	3.15%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210618	12.41	12.55	12.33	12.46	0.08%	-0.16%	4.79%	11887	0.1484	66.31	12.48	3.57%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210617	12.44	12.47	12.37	12.45	0%	0.16%	4.71%	13832	0.1719	76.81	12.43	3.15%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210616	12.18	12.5	12.13	12.45	2.3%	0.48%	4.71%	23498	0.2912	130.11	12.39	2.82%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210615	12.16	12.26	12.09	12.17	0.08%	-0.08%	2.35%	25930	0.3157	141.06	12.18	1.08%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210611	11.95	12.17	11.87	12.16	1.33%	1.08%	2.27%	8715	0.1048	46.83	12.03	-0.17%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210610	12.04	12.05	11.96	12	0%	0.08%	0.93%	8489	0.1018	45.49	11.99	-0.5%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210609	12.11	12.14	12	12	-0.58%	-0.41%	0.93%	17704	0.2134	95.35	12.05	0%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210608	12.09	12.11	12.01	12.07	-0.17%	0.25%	1.51%	12731	0.1533	68.5	12.04	-0.08%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210607	12.18	12.2	12.06	12.09	-0.66%	-0.08%	1.68%	9546	0.1155	51.61	12.1	0.41%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210604	12.15	12.19	12.06	12.17	0.5%	0.5%	2.35%	15099	0.1829	81.72	12.11	0.5%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210603	12.18	12.21	12.1	12.11	-0.25%	-0.25%	1.85%	9782	0.1188	53.08	12.14	0.75%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210602	12.2	12.25	12.07	12.14	-0.98%	0%	2.1%	17868	0.217	96.96	12.14	0.75%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210601	12.28	12.33	12.15	12.26	-0.08%	0.25%	3.11%	16339	0.1998	89.27	12.23	1.49%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210531	12.21	12.35	12.1	12.27	0.49%	0.41%	3.2%	20702	0.253	113.04	12.22	1.41%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210528	12.18	12.25	12.14	12.21	0.16%	0.25%	2.69%	24361	0.2968	132.61	12.18	1.08%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210527	12.15	12.25	12.04	12.19	0.08%	0.08%	2.52%	19524	0.2378	106.25	12.18	1.08%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210526	12.13	12.23	12	12.18	0.5%	0.16%	2.44%	12216	0.1486	66.4	12.16	0.91%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210525	12.14	12.18	11.91	12.12	0.08%	0.41%	1.93%	17008	0.2053	91.73	12.07	0.17%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210524	12.22	12.22	12.01	12.11	0.58%	0.08%	1.85%	14632	0.177	79.08	12.1	0.41%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210521	12.4	12.58	11.96	12.04	-3.68%	-1.31%	1.26%	24425	0.2979	133.1	12.2	1.24%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210520	12.42	12.64	12.2	12.5	-0.4%	0.73%	5.13%	37142	0.4608	205.89	12.41	2.99%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210519	13.55	13.55	11.95	12.55	-5.5%	0%	5.55%	96364	1.2094	540.37	12.55	4.15%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210518	13.28	13.53	13.15	13.28	0%	-0.67%	11.69%	26703	0.357	159.51	13.37	10.95%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210517	13.54	13.54	13.21	13.28	-1.92%	-0.45%	11.69%	40120	0.5353	239.18	13.34	10.71%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210514	13.76	13.76	13.33	13.54	-1.6%	0.07%	13.88%	52366	0.7084	316.52	13.53	12.28%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210513	13.83	14.02	13.57	13.76	-0.94%	-0.15%	15.73%	63850	0.8799	393.15	13.78	14.36%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210512	13.38	13.95	13.27	13.89	3.81%	1.31%	16.82%	55532	0.7615	340.24	13.71	13.78%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210511	13.14	13.56	13.01	13.38	1.83%	0.45%	12.53%	32819	0.4373	195.39	13.32	10.54%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210510	13.09	13.27	13.05	13.14	-0.08%	-0.08%	10.51%	18225	0.2396	107.06	13.15	9.13%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210507	13.08	13.3	13.06	13.15	0.15%	-0.38%	10.6%	25011	0.3302	147.54	13.2	9.54%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210506	13.25	13.25	12.9	13.13	1.16%	0.23%	10.43%	25518	0.3343	149.37	13.1	8.71%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210430	12.77	12.98	12.75	12.98	0.85%	1.09%	9.17%	19552	0.251	112.15	12.84	6.56%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210429	12.88	12.91	12.78	12.87	-0.08%	0%	8.24%	13207	0.17	75.96	12.87	6.8%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210428	12.83	12.9	12.76	12.88	0.31%	0.08%	8.33%	5713	0.0735	32.84	12.87	6.8%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210427	12.96	12.96	12.7	12.84	-0.85%	0.31%	7.99%	9971	0.1276	57.01	12.8	6.22%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210426	12.9	12.95	12.83	12.95	0.15%	0.39%	8.92%	4247	0.0548	24.49	12.9	7.05%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210423	12.85	12.96	12.8	12.93	0.08%	0.31%	8.75%	8285	0.1068	47.72	12.89	6.97%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210422	12.97	13.01	12.9	12.92	-0.39%	-0.23%	8.66%	4619	0.0598	26.72	12.95	7.47%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210421	13.02	13.02	12.9	12.97	-0.23%	0.39%	9.08%	4714	0.0609	27.21	12.92	7.22%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210416	12.84	13.09	12.83	13.07	1.87%	0.69%	9.92%	16627	0.2159	96.47	12.98	7.72%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210415	12.69	12.9	12.69	12.83	0.47%	0.08%	7.91%	8173	0.1048	46.83	12.82	6.39%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210414	12.6	12.78	12.6	12.77	0.95%	0.39%	7.4%	3710	0.0472	21.09	12.72	5.56%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210413	12.8	12.8	12.6	12.65	-0.94%	-0.08%	6.39%	9163	0.116	51.83	12.66	5.06%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210412	12.77	12.86	12.7	12.77	0%	0.08%	7.4%	7853	0.1002	44.77	12.76	5.89%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210409	12.86	12.86	12.71	12.77	-0.62%	-0.08%	7.4%	8950	0.1144	51.11	12.78	6.06%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210408	12.97	12.97	12.82	12.85	-0.7%	-0.39%	8.07%	5976	0.0771	34.45	12.9	7.05%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210407	12.71	13.02	12.66	12.94	1.57%	0.31%	8.83%	14392	0.1856	82.93	12.9	7.05%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210406	12.72	12.79	12.67	12.74	-0.23%	-0.08%	7.15%	5152	0.0657	29.36	12.75	5.81%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210402	12.81	12.84	12.62	12.77	-0.39%	0.39%	7.4%	12882	0.1638	73.19	12.72	5.56%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210401	12.88	12.9	12.81	12.82	-0.47%	-0.08%	7.82%	9819	0.126	56.3	12.83	6.47%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210330	13.03	13.09	12.88	12.89	-1.23%	-0.46%	8.41%	9399	0.1217	54.38	12.95	7.47%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210329	12.9	13.06	12.7	13.05	1.01%	1.16%	9.76%	15788	0.2037	91.01	12.9	7.05%	11.91	0%	11.89	0%	11.89	0%	0.56%
20210326	13.01	13.03	12.91	12.92	-0.62%	-0.23%	8.66%	13167	0.1705	76.18	12.95	7.47%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201215	11.86	11.93	11.85	11.92	0.08%	0.25%	0.25%	8239	0.098	43.79	11.89	-1.33%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201214	11.85	11.95	11.81	11.91	0.08%	0.17%	0.17%	9577	0.1139	50.89	11.89	-1.33%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201211	12.04	12.05	11.85	11.9	-1.08%	-0.17%	0.08%	15501	0.1847	82.53	11.92	-1.08%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201210	11.95	12.08	11.92	12.03	0.25%	0.08%	1.18%	11182	0.1344	60.05	12.02	-0.25%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201209	12.02	12.13	12	12	-0.33%	-0.5%	0.93%	11430	0.1379	61.61	12.06	0.08%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201208	12.03	12.07	11.96	12.04	0.17%	0.08%	1.26%	9666	0.1163	51.96	12.03	-0.17%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201207	12.1	12.11	11.99	12.02	-0.66%	-0.25%	1.09%	14219	0.1713	76.54	12.05	0%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201204	12.12	12.23	12.08	12.1	-0.17%	-0.41%	1.77%	11364	0.1381	61.7	12.15	0.83%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201203	12.03	12.22	11.96	12.12	0.75%	-0.08%	1.93%	18156	0.2203	98.43	12.13	0.66%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201202	12.03	12.09	11.95	12.03	-0.33%	0%	1.18%	12337	0.1484	66.31	12.03	-0.17%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201201	12.07	12.08	11.94	12.07	0.08%	0.5%	1.51%	11105	0.1334	59.6	12.01	-0.33%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201130	11.84	12.15	11.8	12.06	2.03%	0.17%	1.43%	35242	0.4243	189.58	12.04	-0.08%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201127	11.76	11.87	11.72	11.82	0.42%	0.08%	-0.59%	14324	0.1692	75.6	11.81	-1.99%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201126	11.7	11.81	11.66	11.77	0.17%	0.34%	-1.01%	13670	0.1604	71.67	11.73	-2.66%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201125	11.76	11.77	11.66	11.75	-0.17%	0.26%	-1.18%	15210	0.1782	79.62	11.72	-2.74%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201124	11.79	11.86	11.64	11.77	-0.42%	0.51%	-1.01%	24316	0.2847	127.21	11.71	-2.82%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201123	11.93	11.95	11.79	11.82	-0.92%	-0.08%	-0.59%	35417	0.419	187.21	11.83	-1.83%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201120	11.89	11.98	11.81	11.93	0.17%	0.17%	0.34%	20040	0.2386	106.61	11.91	-1.16%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201119	11.92	11.97	11.82	11.91	0%	0.08%	0.17%	10259	0.1221	54.56	11.9	-1.24%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201118	11.93	12.03	11.85	11.91	0%	-0.17%	0.17%	11908	0.1421	63.49	11.93	-1%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201117	12	12.01	11.82	11.91	-0.83%	0.08%	0.17%	13129	0.1563	69.84	11.9	-1.24%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201116	12.05	12.08	11.9	12.01	-0.08%	0.17%	1.01%	15581	0.1868	83.46	11.99	-0.5%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201113	12.1	12.1	12	12.02	-0.58%	-0.17%	1.09%	10219	0.123	54.96	12.04	-0.08%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201112	11.96	12.16	11.93	12.09	0.92%	0.17%	1.68%	13932	0.1682	75.15	12.07	0.17%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201111	11.9	12.05	11.88	11.98	0.5%	0.08%	0.76%	16997	0.2034	90.88	11.97	-0.66%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201110	11.87	11.93	11.78	11.92	0.42%	0.34%	0.25%	16461	0.1955	87.35	11.88	-1.41%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201109	11.83	11.96	11.79	11.87	0.42%	0.08%	-0.17%	12967	0.1538	68.72	11.86	-1.58%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201106	11.84	11.88	11.7	11.82	-0.08%	0.51%	-0.59%	8671	0.102	45.57	11.76	-2.41%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201105	11.89	11.9	11.71	11.83	-0.08%	0.34%	-0.5%	9714	0.1145	51.16	11.79	-2.16%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201104	11.96	11.96	11.82	11.84	-0.92%	-0.34%	-0.42%	8092	0.0961	42.94	11.88	-1.41%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201103	11.84	11.99	11.84	11.95	0.93%	0.25%	0.5%	8864	0.1057	47.23	11.92	-1.08%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201102	11.88	11.9	11.73	11.84	0.25%	0.17%	-0.42%	10164	0.1201	53.66	11.82	-1.91%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201030	12.05	12.05	11.7	11.81	-1.67%	-0.34%	-0.67%	20320	0.2408	107.59	11.85	-1.66%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201029	12.15	12.15	11.97	12.01	-1.31%	-0.33%	1.01%	19232	0.2318	103.57	12.05	0%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201028	12.19	12.22	12.07	12.17	-0.08%	0%	2.35%	15198	0.185	82.66	12.17	1%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201027	12.16	12.23	12.06	12.18	0%	0.16%	2.44%	7334	0.0892	39.86	12.16	0.91%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201026	12.27	12.27	12.1	12.18	-0.57%	0.16%	2.44%	16522	0.2009	89.76	12.16	0.91%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201023	12.23	12.46	12.17	12.25	0.33%	-0.33%	3.03%	13846	0.1701	76	12.29	1.99%	11.91	0%	11.89	0%	11.89	0%	0.56%
20201022	12.17	12.3	12.03	12.21	0.74%	0.25%	2.69%	12314	0.15	67.02	12.18	1.08%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200909	12.38	12.46	12.15	12.2	-2.32%	-0.49%	2.61%	22213	0.2723	121.67	12.26	1.74%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200908	12.64	12.64	12.38	12.49	-0.87%	0.16%	5.05%	19343	0.2412	107.77	12.47	3.49%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200907	12.88	12.93	12.52	12.6	-2.48%	-0.79%	5.97%	27134	0.3446	153.97	12.7	5.39%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200904	12.88	13.11	12.81	12.92	-1%	-0.39%	8.66%	22703	0.2944	131.54	12.97	7.63%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200903	12.75	13.15	12.66	13.05	2.35%	1.4%	9.76%	30486	0.3924	175.33	12.87	6.8%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200902	12.86	12.95	12.63	12.75	-1.09%	0%	7.23%	20133	0.2566	114.65	12.75	5.81%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200901	12.81	12.9	12.74	12.89	0.31%	0.55%	8.41%	13714	0.1758	78.55	12.82	6.39%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200831	12.78	13.02	12.72	12.85	0.86%	0.08%	8.07%	25218	0.3239	144.72	12.84	6.56%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200828	12.8	12.85	12.64	12.74	-0.7%	-0.08%	7.15%	16810	0.2144	95.8	12.75	5.81%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200827	12.6	12.85	12.51	12.83	1.91%	0.94%	7.91%	20890	0.2656	118.67	12.71	5.48%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200826	12.86	12.95	12.48	12.59	-2.48%	-0.79%	5.89%	26279	0.3335	149.01	12.69	5.31%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200825	12.84	12.95	12.79	12.91	0.31%	0.39%	8.58%	15542	0.1999	89.32	12.86	6.72%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200824	12.63	13.09	12.63	12.87	1.1%	-0.23%	8.24%	26675	0.3442	153.79	12.9	7.05%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200821	12.64	12.77	12.61	12.73	1.43%	0.16%	7.06%	26249	0.3335	149.01	12.71	5.48%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200820	12.47	12.78	12.23	12.55	1.05%	0%	5.55%	30305	0.3803	169.92	12.55	4.15%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200819	12.51	12.51	12.36	12.42	-0.24%	-0.08%	4.46%	18884	0.2348	104.91	12.43	3.15%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200818	12.55	12.56	12.38	12.45	-0.4%	0%	4.71%	20927	0.2606	116.44	12.45	3.32%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200817	12.48	12.56	12.41	12.5	0.16%	0%	5.13%	29213	0.3651	163.13	12.5	3.73%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200814	12.6	12.6	12.37	12.48	-0.16%	0.32%	4.96%	20637	0.2568	114.74	12.44	3.24%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200813	12.25	12.55	12.25	12.5	2.12%	0.4%	5.13%	28322	0.3525	157.5	12.45	3.32%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200812	12.1	12.28	11.97	12.24	1.16%	0.49%	2.94%	29873	0.364	162.64	12.18	1.08%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200811	12.14	12.37	12.06	12.1	-0.58%	-0.82%	1.77%	31419	0.3833	171.26	12.2	1.24%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200810	12.13	12.24	11.98	12.17	0.33%	0.08%	2.35%	23780	0.2891	129.17	12.16	0.91%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200807	12.3	12.34	11.96	12.13	-1.78%	0.25%	2.02%	32341	0.3912	174.79	12.1	0.41%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200806	12.23	12.37	12.17	12.35	0.82%	0.57%	3.87%	25127	0.3085	137.84	12.28	1.91%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200805	12.3	12.37	12.03	12.25	-0.24%	0.41%	3.03%	29112	0.3552	158.71	12.2	1.24%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200804	12.22	12.33	12.12	12.28	0.49%	0.33%	3.28%	28952	0.3543	158.3	12.24	1.58%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200803	12.07	12.25	12.06	12.22	1.24%	0.33%	2.78%	31715	0.3864	172.65	12.18	1.08%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200731	11.99	12.13	11.69	12.07	1.09%	1.17%	1.51%	37860	0.4516	201.78	11.93	-1%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200730	12.16	12.37	11.92	11.94	-1.65%	-1.24%	0.42%	29699	0.3592	160.49	12.09	0.33%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200729	12.27	12.3	11.87	12.14	0.08%	0.58%	2.1%	38854	0.4688	209.46	12.07	0.17%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200728	11.77	12.49	11.75	12.13	3.41%	-0.66%	2.02%	41936	0.5122	228.85	12.21	1.33%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200727	12.01	12.07	11.63	11.73	-1.76%	0%	-1.35%	26219	0.3075	137.39	11.73	-2.66%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200724	12.32	12.68	11.94	11.94	-4.48%	-2.85%	0.42%	36445	0.4479	200.13	12.29	1.99%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200723	12.4	12.7	12.26	12.5	-1.81%	0.4%	5.13%	43414	0.5407	241.59	12.45	3.32%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200722	12.7	12.86	12.38	12.73	0.08%	0.47%	7.06%	40872	0.5179	231.4	12.67	5.15%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200721	12.94	13.18	12.5	12.72	-1.4%	-0.31%	6.98%	32680	0.417	186.32	12.76	5.89%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200720	12.59	12.93	12.41	12.9	2.63%	1.1%	8.49%	22714	0.2899	129.53	12.76	5.89%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200717	12.99	13.05	12.32	12.57	-2.56%	-1.33%	5.72%	22078	0.2812	125.64	12.74	5.73%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200716	13.51	13.74	12.75	12.9	-4.8%	-2.71%	8.49%	25963	0.3442	153.79	13.26	10.04%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200715	13.97	14.1	13.36	13.55	-2.73%	-0.66%	13.96%	27693	0.3776	168.71	13.64	13.2%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200714	14.14	14.22	13.79	13.93	-1.35%	-0.29%	17.16%	22288	0.3114	139.14	13.97	15.93%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200713	14	14.26	13.86	14.12	1.15%	0.57%	18.76%	26459	0.3716	166.03	14.04	16.51%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200710	13.84	13.96	13.56	13.96	1.45%	1.31%	17.41%	30908	0.426	190.34	13.78	14.36%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200709	13.7	13.98	13.55	13.76	0.29%	-0.29%	15.73%	27283	0.3764	168.18	13.8	14.52%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200708	13.27	13.83	13.09	13.72	3.16%	1.93%	15.39%	33868	0.4559	203.7	13.46	11.7%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200707	13.38	13.38	12.99	13.3	0.38%	1.53%	11.86%	35255	0.4619	206.38	13.1	8.71%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200706	13.44	13.6	13.28	13.41	-0.22%	-0.07%	12.78%	36795	0.4939	220.68	13.42	11.37%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200703	13.37	13.58	13.25	13.44	0.52%	-0.15%	13.04%	17907	0.2411	107.73	13.46	11.7%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200702	13.37	13.5	13.25	13.37	-0.3%	0.22%	12.45%	20539	0.274	122.43	13.34	10.71%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200701	13.15	13.5	13.14	13.41	2.68%	0.3%	12.78%	28341	0.379	169.34	13.37	10.95%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200630	12.79	13.12	12.79	13.06	2.11%	0.46%	9.84%	19432	0.2527	112.91	13	7.88%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200629	12.63	12.88	12.43	12.79	1.91%	0.55%	7.57%	14706	0.1871	83.6	12.72	5.56%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200624	12.54	12.8	12.5	12.55	0.08%	-0.63%	5.55%	12024	0.1519	67.87	12.63	4.81%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200623	12.7	12.83	12.53	12.54	-1.26%	-0.56%	5.47%	11806	0.1489	66.53	12.61	4.65%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200622	12.71	12.88	12.7	12.7	-0.16%	-0.55%	6.81%	15041	0.1921	85.83	12.77	5.98%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200619	12.9	13.04	12.29	12.72	-1.24%	0.71%	6.98%	32442	0.4098	183.1	12.63	4.81%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200618	12.9	13.15	12.71	12.88	0.23%	-0.23%	8.33%	18523	0.2392	106.88	12.91	7.14%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200617	12.55	13	12.51	12.85	2.88%	0.31%	8.07%	28191	0.3612	161.39	12.81	6.31%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200616	12.85	12.85	12.45	12.49	-1.42%	-0.79%	5.05%	24759	0.3118	139.31	12.59	4.48%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200615	12.42	12.83	12.25	12.67	3.26%	0.48%	6.56%	27238	0.3435	153.48	12.61	4.65%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200612	11.94	12.35	11.73	12.27	1.83%	0.9%	3.2%	16654	0.2025	90.48	12.16	0.91%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200611	12.31	12.55	11.9	12.05	-2.03%	-0.74%	1.35%	20420	0.2479	110.76	12.14	0.75%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200610	12.24	12.63	11.99	12.3	2.07%	0%	3.45%	33280	0.4094	182.92	12.3	2.07%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200609	11.6	12.13	11.47	12.05	1.95%	1.95%	1.35%	37405	0.442	197.49	11.82	-1.91%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200608	10.75	11.9	10.75	11.82	-0.76%	5.44%	-0.59%	74058	0.8299	370.81	11.21	-6.97%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200605	12.65	13.16	11.67	11.91	-5.92%	-4.72%	0.17%	120116	1.5015	670.88	12.5	3.73%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200604	12.39	12.69	12.26	12.66	2.1%	1.44%	6.48%	36651	0.4575	204.41	12.48	3.57%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200603	12.45	12.57	12.22	12.4	0.08%	0%	4.29%	32777	0.4065	181.63	12.4	2.9%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200602	11.89	12.45	11.8	12.39	4.56%	1.47%	4.21%	49106	0.5997	267.95	12.21	1.33%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200601	11.34	11.92	11.31	11.85	6.09%	0.94%	-0.34%	45283	0.5318	237.61	11.74	-2.57%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200529	11.5	11.5	11.04	11.17	-0.89%	0.09%	-6.06%	34113	0.3806	170.05	11.16	-7.39%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200528	11.19	11.3	11.1	11.27	0.99%	0.54%	-5.21%	16286	0.1825	81.54	11.21	-6.97%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200527	11.02	11.3	10.93	11.16	1.27%	0.27%	-6.14%	26904	0.2994	133.77	11.13	-7.63%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200526	10.71	11.02	10.71	11.02	2.42%	1.01%	-7.32%	14294	0.1559	69.66	10.91	-9.46%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200525	10.91	10.98	10.75	10.76	-1.37%	-0.46%	-9.5%	14367	0.1553	69.39	10.81	-10.29%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200522	10.87	11.18	10.85	10.91	0%	-0.82%	-8.24%	15210	0.1673	74.75	11	-8.71%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200521	10.78	10.95	10.7	10.91	1.49%	0.74%	-8.24%	12009	0.1301	58.13	10.83	-10.12%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200520	10.86	10.88	10.68	10.75	-1.01%	-0.09%	-9.59%	8618	0.0927	41.42	10.76	-10.71%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200519	10.8	10.88	10.78	10.86	1.02%	0.37%	-8.66%	6765	0.0732	32.71	10.82	-10.21%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200518	10.75	10.91	10.68	10.75	0%	-0.56%	-9.59%	7902	0.0854	38.16	10.81	-10.29%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200515	10.85	10.91	10.75	10.75	-1.01%	-0.56%	-9.59%	7811	0.0844	37.71	10.81	-10.29%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200514	10.91	10.95	10.83	10.86	-0.46%	-0.18%	-8.66%	9618	0.1046	46.74	10.88	-9.71%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200513	10.71	11	10.7	10.91	1.02%	0%	-8.24%	16102	0.1756	78.46	10.91	-9.46%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200512	10.84	10.92	10.71	10.8	-0.46%	-0.09%	-9.17%	10468	0.1132	50.58	10.81	-10.29%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200511	10.79	10.85	10.72	10.85	0.56%	0.56%	-8.75%	10625	0.1146	51.2	10.79	-10.46%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200508	10.73	10.8	10.67	10.79	1.03%	0.28%	-9.25%	9590	0.1032	46.11	10.76	-10.71%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200507	10.75	10.75	10.62	10.68	0.09%	-0.09%	-10.18%	9714	0.1038	46.38	10.69	-11.29%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200506	10.54	10.7	10.43	10.67	1.23%	0.66%	-10.26%	9715	0.103	46.02	10.6	-12.03%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200430	10.31	10.58	10.31	10.54	1.64%	0.19%	-11.35%	10793	0.1135	50.71	10.52	-12.7%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200429	10.32	10.52	10.25	10.37	-0.86%	-0.1%	-12.78%	16159	0.1678	74.97	10.38	-13.86%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200428	10.59	10.69	10.28	10.46	-1.88%	0.19%	-12.03%	15570	0.1626	72.65	10.44	-13.36%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200427	10.66	10.82	10.61	10.66	0%	-0.28%	-10.34%	7172	0.0767	34.27	10.69	-11.29%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200424	11.11	11.11	10.64	10.66	-1.84%	-0.56%	-10.34%	13325	0.1429	63.85	10.72	-11.04%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200423	10.7	10.93	10.65	10.86	1.5%	0.74%	-8.66%	12415	0.1338	59.78	10.78	-10.54%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200422	10.65	10.73	10.5	10.7	-0.47%	0.94%	-10.01%	10485	0.1111	49.64	10.6	-12.03%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200421	10.9	10.94	10.69	10.75	-1.56%	-0.46%	-9.59%	12084	0.1305	58.31	10.8	-10.37%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200420	10.73	10.99	10.66	10.92	1.3%	0.65%	-8.16%	17795	0.193	86.23	10.85	-9.96%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200417	10.69	10.82	10.66	10.78	0.47%	0.37%	-9.34%	12072	0.1297	57.95	10.74	-10.87%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200416	10.55	10.73	10.55	10.73	0.56%	0.56%	-9.76%	9609	0.1025	45.8	10.67	-11.45%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200415	10.69	10.75	10.63	10.67	-0.28%	-0.28%	-10.26%	6609	0.0707	31.59	10.7	-11.2%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200414	10.7	10.72	10.56	10.7	0.94%	0.47%	-10.01%	8740	0.0931	41.6	10.65	-11.62%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200413	10.43	10.64	10.21	10.6	1.53%	0.76%	-10.85%	10282	0.1082	48.34	10.52	-12.7%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200410	10.77	10.81	10.42	10.44	-2.97%	-1.04%	-12.2%	10895	0.1149	51.34	10.55	-12.45%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200409	10.66	10.76	10.62	10.76	1.41%	0.47%	-9.5%	10386	0.1112	49.69	10.71	-11.12%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200408	10.58	10.63	10.52	10.61	-0.38%	0.28%	-10.77%	9178	0.0971	43.39	10.58	-12.2%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200407	10.64	10.7	10.53	10.65	1.91%	0.19%	-10.43%	11829	0.1258	56.21	10.63	-11.78%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200403	10.61	10.64	10.4	10.45	-1.42%	-0.38%	-12.11%	6465	0.0678	30.29	10.49	-12.95%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200402	10.31	10.6	10.31	10.6	1.83%	1.05%	-10.85%	6758	0.0709	31.68	10.49	-12.95%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200401	10.5	10.69	10.39	10.41	-1.33%	-1.51%	-12.45%	7445	0.0787	35.16	10.57	-12.28%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200331	10.65	10.65	10.46	10.55	0.76%	-0.19%	-11.27%	9322	0.0985	44.01	10.57	-12.28%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200324	10.26	10.4	10.17	10.34	1.67%	0.29%	-13.04%	11267	0.1162	51.92	10.31	-14.44%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200323	10.35	10.48	10.15	10.17	-3.24%	-1.07%	-14.47%	10378	0.1067	47.67	10.28	-14.69%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200320	10.51	10.66	10.33	10.51	0.96%	0.57%	-11.61%	9482	0.0991	44.28	10.45	-13.28%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200319	10.33	10.45	10.14	10.41	0.48%	0.87%	-12.45%	10514	0.1085	48.48	10.32	-14.36%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200318	10.68	10.77	10.32	10.36	-1.52%	-1.89%	-12.87%	14369	0.1517	67.78	10.56	-12.37%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200317	10.45	10.6	10.11	10.52	1.06%	1.35%	-11.52%	15554	0.1615	72.16	10.38	-13.86%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200316	10.85	10.89	10.32	10.41	-2.98%	-2.16%	-12.45%	19465	0.2071	92.53	10.64	-11.7%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200313	10.8	10.88	10.41	10.73	-3.77%	0.37%	-9.76%	35470	0.3793	169.47	10.69	-11.29%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200312	11.31	11.42	11.09	11.15	-3.55%	-0.54%	-6.22%	21399	0.2398	107.14	11.21	-6.97%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200311	11.6	11.74	11.52	11.56	0.09%	-0.6%	-2.78%	17432	0.2028	90.61	11.63	-3.49%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200310	11.28	11.55	11.11	11.55	0.61%	1.4%	-2.86%	22712	0.2586	115.54	11.39	-5.48%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200309	11.88	11.88	11.44	11.48	-3.85%	-1.12%	-3.45%	19608	0.2277	101.74	11.61	-3.65%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200306	11.71	11.97	11.68	11.94	0.84%	1.02%	0.42%	20412	0.2413	107.81	11.82	-1.91%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200305	11.75	11.87	11.64	11.84	1.81%	0.59%	-0.42%	19568	0.2304	102.94	11.77	-2.32%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200304	11.58	11.66	11.41	11.63	0.78%	0.61%	-2.19%	13108	0.1515	67.69	11.56	-4.07%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200303	11.67	11.87	11.46	11.54	-0.69%	-1.2%	-2.94%	18798	0.2196	98.12	11.68	-3.07%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200302	11.36	11.62	11.29	11.62	4.31%	1.04%	-2.27%	15752	0.1811	80.92	11.5	-4.56%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200228	11.5	11.57	11.12	11.14	-5.03%	-2.11%	-6.31%	28001	0.3186	142.35	11.38	-5.56%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200227	11.86	11.86	11.6	11.73	-0.17%	-0.17%	-1.35%	15921	0.187	83.55	11.75	-2.49%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200226	11.66	11.9	11.66	11.75	-1.26%	-0.25%	-1.18%	24201	0.2852	127.43	11.78	-2.24%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200225	11.99	12.05	11.55	11.9	-3.33%	0.25%	0.08%	34646	0.4114	183.82	11.87	-1.49%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200224	12.39	12.39	12.15	12.31	-0.81%	0.41%	3.53%	27349	0.3354	149.86	12.26	1.74%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200221	12.43	12.5	12.26	12.41	0.16%	0.24%	4.37%	21705	0.2686	120.01	12.38	2.74%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200220	12.11	12.4	12.05	12.39	2.99%	0.98%	4.21%	25238	0.3096	138.33	12.27	1.83%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200219	12.04	12.24	11.95	12.03	-0.08%	-0.66%	1.18%	20169	0.2443	109.16	12.11	0.5%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200218	11.75	12.15	11.75	12.04	2.47%	0.25%	1.26%	28113	0.3377	150.89	12.01	-0.33%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200217	11.57	11.78	11.45	11.75	2.62%	0.51%	-1.18%	22426	0.2621	117.11	11.69	-2.99%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200214	11.54	11.63	11.33	11.45	-0.87%	-0.43%	-3.7%	13192	0.1517	67.78	11.5	-4.56%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200213	11.68	11.84	11.55	11.55	-1.95%	-0.69%	-2.86%	18800	0.2187	97.72	11.63	-3.49%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200212	11.61	11.82	11.56	11.78	0.08%	0.77%	-0.93%	18677	0.2184	97.58	11.69	-2.99%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200211	11.79	11.95	11.71	11.77	-0.42%	-0.42%	-1.01%	18555	0.2194	98.03	11.82	-1.91%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200210	11.6	11.91	11.45	11.82	1.98%	0.94%	-0.59%	19131	0.2241	100.13	11.71	-2.82%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200207	11.67	11.7	11.42	11.59	-0.69%	0.17%	-2.52%	21468	0.2483	110.94	11.57	-3.98%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200206	11.77	11.85	11.5	11.67	0.17%	-0.17%	-1.85%	21693	0.2535	113.27	11.69	-2.99%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200205	11.4	11.91	11.29	11.65	3.1%	-0.6%	-2.02%	22828	0.2675	119.52	11.72	-2.74%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200204	10.6	11.5	10.6	11.3	-3.17%	0.53%	-4.96%	33830	0.3801	169.83	11.24	-6.72%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200203	11.67	11.67	11.67	11.67	-10.02%	0%	-1.85%	6557	0.0765	34.18	11.67	-3.15%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200123	12.68	13.23	12.57	12.97	2.37%	0.23%	9.08%	36359	0.4706	210.27	12.94	7.39%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200122	12.57	12.85	12.15	12.67	0.56%	1.36%	6.56%	25703	0.3212	143.51	12.5	3.73%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200121	12.91	12.91	12.5	12.6	-2.4%	-0.71%	5.97%	17690	0.2244	100.26	12.69	5.31%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200120	13.06	13.06	12.8	12.91	0%	-0.15%	8.58%	19653	0.2541	113.53	12.93	7.3%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200117	12.84	13.23	12.84	12.91	0.16%	-0.77%	8.58%	22832	0.297	132.7	13.01	7.97%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200116	12.88	13.02	12.77	12.89	0.16%	0%	8.41%	23037	0.2969	132.66	12.89	6.97%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200115	13.31	13.31	12.76	12.87	-3.16%	-0.54%	8.24%	36341	0.4702	210.09	12.94	7.39%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200114	13.2	13.3	13.03	13.29	1.14%	0.91%	11.77%	38525	0.5074	226.71	13.17	9.29%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200113	13.25	13.45	13.02	13.14	-0.83%	0.15%	10.51%	39594	0.5193	232.03	13.12	8.88%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200110	12.95	13.3	12.84	13.25	2.08%	1.22%	11.44%	41745	0.5464	244.14	13.09	8.63%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200109	12.84	12.99	12.6	12.98	2.04%	1.17%	9.17%	40280	0.5169	230.95	12.83	6.47%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200108	12.55	13.13	12.36	12.72	1.52%	-0.7%	6.98%	49723	0.6371	284.66	12.81	6.31%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200107	12.35	12.65	12.34	12.53	2.12%	0.24%	5.38%	27849	0.3482	155.58	12.5	3.73%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200106	12.08	12.5	12.08	12.27	0%	-0.32%	3.2%	29368	0.3616	161.57	12.31	2.16%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200103	12.19	12.44	12.12	12.27	0.08%	0.16%	3.2%	29215	0.358	159.96	12.25	1.66%	11.91	0%	11.89	0%	11.89	0%	0.56%
20200102	12.19	12.5	12.19	12.26	0.91%	-0.24%	3.11%	24830	0.3052	136.37	12.29	1.99%	11.91	0%	11.89	0%	11.89	0%	0.56%