首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 比依股份603215
    4. 返回上一页 刷新
股票代码（例：sh603215）       335条   (进入比依股份股票专站) 比依股份股票成本分析
相关股票: 美的集团  海尔智家  格力电器  三花智控  苏 泊 尔  石头科技  海信家电  飞科电器  海信视像  科沃斯  老板电器  兆驰股份  四川长虹  欧普照明  创维数字  莱克电气  新宝股份  热威股份  盾安环境  九阳股份  深康佳Ａ  小熊电器  立达信  极米科技  东方电热  火星人  四川九洲  奥马电器  佛山照明  富佳股份  浙江美大  海立股份  德昌股份  得邦照明  德尔玛  惠而浦  长虹美菱  万和电气  华翔股份  九联科技  华帝股份  阳光照明  奥佳华  
相关股吧: 000333股吧 600690股吧 000651股吧 002050股吧 002032股吧 688169股吧 000921股吧 603868股吧 600060股吧 603486股吧 002508股吧 002429股吧 600839股吧 603515股吧 000810股吧 603355股吧 002705股吧 603075股吧 002011股吧 002242股吧 000016股吧 002959股吧 605365股吧 688696股吧 300217股吧 300894股吧 000801股吧 002668股吧 000541股吧 603219股吧 002677股吧 600619股吧 605555股吧 603303股吧 301332股吧 600983股吧 000521股吧 002543股吧 603112股吧 688609股吧 002035股吧 600261股吧 002614股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 19.22 19.99 19.22 19.92 2.63% 0.56% 0% 23124 0.4582 149.1 19.81 0% 0 0% 0 0% 0 0% 0%
20230927 19.05 19.59 18.97 19.41 0.88% 0.26% 0% 14062 0.2722 94.85 19.36 0% 0 0% 0 0% 0 0% 0%
20230926 19.2 19.4 19.04 19.24 -0.82% 0.1% 0% 9930 0.1909 66.12 19.22 0% 0 0% 0 0% 0 0% 0%
20230925 19.08 19.58 19.03 19.4 1.25% -0.05% 0% 16444 0.3192 106.75 19.41 0% 0 0% 0 0% 0 0% 0%
20230922 18.66 19.21 18.66 19.16 1.91% 0.74% 0% 14462 0.2751 88.72 19.02 0% 0 0% 0 0% 0 0% 0%
20230921 18.94 19.01 18.63 18.8 -0.9% 0% 0% 11928 0.2242 69.79 18.8 0% 0 0% 0 0% 0 0% 0%
20230920 18.83 19.35 18.82 18.97 -0.16% -0.89% 0% 19699 0.377 112.4 19.14 0% 0 0% 0 0% 0 0% 0%
20230919 19.35 19.35 18.95 19 -1.2% -0.21% 0% 11639 0.2216 65.34 19.04 0% 0 0% 0 0% 0 0% 0%
20230918 18.89 19.41 18.85 19.23 1.32% 0.16% 0% 14241 0.2734 77.1 19.2 0% 0 0% 0 0% 0 0% 0%
20230915 19.12 19.24 18.98 18.98 -0.73% -0.52% 0% 11365 0.2168 54.63 19.08 0% 0 0% 0 0% 0 0% 0%
20230914 19.66 19.66 18.86 19.12 -1.24% -0.47% 0% 13245 0.2545 57.84 19.21 0% 0 0% 0 0% 0 0% 0%
20230913 19.77 19.77 19.19 19.36 -1.68% -0.21% 0% 14535 0.282 60.74 19.4 0% 0 0% 0 0% 0 0% 0%
20230912 19.82 19.95 19.5 19.69 -0.66% 0.1% 0% 14843 0.2919 59.45 19.67 0% 0 0% 0 0% 0 0% 0%
20230911 19.73 19.98 19.48 19.82 0.46% 0.05% 0% 21186 0.4196 76.59 19.81 0% 0 0% 0 0% 0 0% 0%
20230908 19.92 20.21 19.65 19.73 0% -0.45% 0% 18654 0.3698 64.84 19.82 0% 0 0% 0 0% 0 0% 0%
20230907 20.3 20.38 19.66 19.73 -2.38% -0.85% 0% 17897 0.3561 58.02 19.9 0% 0 0% 0 0% 0 0% 0%
20230906 20.4 20.53 20.19 20.21 -1.22% -0.59% 0% 19589 0.3982 62.27 20.33 0% 0 0% 0 0% 0 0% 0%
20230905 20.6 20.65 20.39 20.46 -0.82% -0.1% 0% 18650 0.382 57.27 20.48 0% 0 0% 0 0% 0 0% 0%
20230904 20.07 20.7 20.06 20.63 2.28% 0.93% 0% 34381 0.7027 100.98 20.44 0% 0 0% 0 0% 0 0% 0%
20230901 19.81 20.44 19.79 20.17 1.2% -0.1% 0% 30493 0.6157 89.43 20.19 0% 0 0% 0 0% 0 0% 0%
20230831 20.1 20.17 19.6 19.93 0.61% 0.4% 0% 24857 0.4934 70.38 19.85 0% 0 0% 0 0% 0 0% 0%
20230830 19.58 20.06 19.31 19.81 1.59% -0.15% 0% 27498 0.5456 69.22 19.84 0% 0 0% 0 0% 0 0% 0%
20230829 18.26 19.66 18.25 19.5 6.91% 1.25% 0% 43970 0.847 96.75 19.26 0% 0 0% 0 0% 0 0% 0%
20230828 19.08 19.22 18.18 18.24 0.88% -1.78% 0% 34799 0.6462 76.69 18.57 0% 0 0% 0 0% 0 0% 0%
20230825 18.74 18.98 17.99 18.08 -4.29% -1.36% 0% 44230 0.8107 93.25 18.33 0% 0 0% 0 0% 0 0% 0%
20230824 19.12 19.23 18.66 18.89 -0.47% -0.32% 0% 31774 0.602 63.13 18.95 0% 0 0% 0 0% 0 0% 0%
20230823 19.81 19.81 18.93 18.98 -4.53% -1.25% 0% 35179 0.676 62.21 19.22 0% 0 0% 0 0% 0 0% 0%
20230822 19.73 20.1 19.4 19.88 0.76% 0.45% 0% 33564 0.6642 61.23 19.79 0% 0 0% 0 0% 0 0% 0%
20230821 19.88 20.38 19.67 19.73 -1.5% -1.45% 0% 31913 0.639 57.56 20.02 0% 0 0% 0 0% 0 0% 0%
20230818 20.23 20.52 20.01 20.03 -2.1% -1.04% 0% 38020 0.7694 67.58 20.24 0% 0 0% 0 0% 0 0% 0%
20230817 19.89 20.47 19.32 20.46 3.13% 2.92% 0% 68702 1.3658 123.56 19.88 0% 0 0% 0 0% 0 0% 0%
20230816 20.02 21.18 19.84 19.84 -1.05% -2.65% 0% 57902 1.1799 114.64 20.38 0% 0 0% 0 0% 0 0% 0%
20230815 20.23 20.38 19.84 20.05 -0.69% -0.1% 0% 29543 0.5928 60.41 20.07 0% 0 0% 0 0% 0 0% 0%
20230814 20.47 20.47 19.56 20.19 -1.46% 0.75% 0% 55976 1.1215 113.73 20.04 0% 0 0% 0 0% 0 0% 0%
20230811 20.57 20.83 20.1 20.49 0.15% -0.29% 0% 81436 1.6732 180.41 20.55 0% 0 0% 0 0% 0 0% 0%
20230810 20.09 20.91 19.92 20.46 3.96% 0% 0% 96107 1.9666 244.19 20.46 0% 0 0% 0 0% 0 0% 0%
20230809 19.8 19.93 19.2 19.68 -0.76% 0.51% 0% 34614 0.6777 103.93 19.58 0% 0 0% 0 0% 0 0% 0%
20230808 19.88 20.32 19.62 19.83 0% -0.75% 0% 46894 0.9371 144.05 19.98 0% 0 0% 0 0% 0 0% 0%
20230807 19.47 20.05 19.47 19.83 2.22% 0.15% 0% 46291 0.9166 146.69 19.8 0% 0 0% 0 0% 0 0% 0%
20230804 19.56 19.64 19.34 19.4 -0.72% -0.36% 0% 22465 0.4373 73.22 19.47 0% 0 0% 0 0% 0 0% 0%
20230803 19.33 19.75 19.19 19.54 0.57% -0.05% 0% 31153 0.609 95.02 19.55 0% 0 0% 0 0% 0 0% 0%
20230802 19.12 19.7 19.12 19.43 1.57% -0.21% 0% 35779 0.6966 105.04 19.47 0% 0 0% 0 0% 0 0% 0%
20230801 19.24 19.35 19.01 19.13 -0.57% -0.1% 0% 32859 0.6293 94.13 19.15 0% 0 0% 0 0% 0 0% 0%
20230731 19.43 19.51 19.19 19.24 -0.67% -0.16% 0% 26575 0.5121 74.8 19.27 0% 0 0% 0 0% 0 0% 0%
20230728 19.06 19.47 19.06 19.37 0.99% 0.16% 0% 20278 0.3921 51.33 19.34 0% 0 0% 0 0% 0 0% 0%
20230727 19.3 19.48 19.11 19.18 -0.57% -0.57% 0% 21953 0.4234 45.04 19.29 0% 0 0% 0 0% 0 0% 0%
20230726 19.63 19.74 19.18 19.29 -2.08% -0.52% 0% 36050 0.6989 65.46 19.39 0% 0 0% 0 0% 0 0% 0%
20230725 19.63 19.85 19.47 19.7 0.51% 0.15% 0% 33766 0.6642 55.06 19.67 0% 0 0% 0 0% 0 0% 0%
20230724 19.48 19.62 19.34 19.6 0.1% 0.31% 0% 32594 0.6368 43.02 19.54 0% 0 0% 0 0% 0 0% 0%
20230721 19.92 20.03 19.5 19.58 -1.95% -0.61% 0% 43875 0.8645 47.1 19.7 0% 0 0% 0 0% 0 0% 0%
20230720 20.12 20.3 19.88 19.97 -0.79% -0.5% 0% 40772 0.8183 37.59 20.07 0% 0 0% 0 0% 0 0% 0%
20230719 20.24 20.35 20 20.13 -0.45% -0.25% 0% 37208 0.7509 31.84 20.18 0% 0 0% 0 0% 0 0% 0%
20230718 20.42 20.5 20.11 20.22 -0.79% -0.15% 0% 39563 0.8011 32.54 20.25 0% 0 0% 0 0% 0 0% 0%
20230717 20.63 20.93 20.2 20.38 -0.49% -0.39% 0% 64569 1.3213 51.19 20.46 0% 0 0% 0 0% 0 0% 0%
20230714 20.93 21.16 20.41 20.48 0.15% -1.44% 0% 103916 2.1597 84.89 20.78 0% 0 0% 0 0% 0 0% 0%
20230713 20.64 20.94 20.18 20.45 -1.49% -0.49% 0% 82353 1.6922 71.25 20.55 0% 0 0% 0 0% 0 0% 0%
20230712 21.3 21.41 20.45 20.76 -2.03% -0.24% 0% 100831 2.0982 85.41 20.81 0% 0 0% 0 0% 0 0% 0%
20230711 21.9 21.98 20.31 21.19 -5.53% 1.1% 0% 162842 3.4135 161.51 20.96 0% 0 0% 0 0% 0 0% 0%
20230710 24.19 24.53 21.83 22.43 -7.24% -2.05% 0% 183531 4.2024 208.55 22.9 0% 0 0% 0 0% 0 0% 0%
20230707 21.76 24.18 21.54 24.18 10.01% 6.1% 0% 188712 4.3 262.61 22.79 0% 0 0% 0 0% 0 0% 0%
20230706 20.83 21.98 20.83 21.98 10.01% 0.87% 0% 121534 2.6484 243.44 21.79 0% 0 0% 0 0% 0 0% 0%
20230705 19.54 20.3 19.25 19.98 2.99% 0.15% 0% 89894 1.793 174.5 19.95 0% 0 0% 0 0% 0 0% 0%
20230704 18.27 19.82 18.27 19.4 6.13% 0.41% 0% 102899 1.9875 273.38 19.32 0% 0 0% 0 0% 0 0% 0%
20230703 18 18.36 17.79 18.28 1.9% 0.55% 0% 51935 0.9444 163.49 18.18 0% 0 0% 0 0% 0 0% 0%
20230630 18.26 18.26 17.86 17.94 -0.66% -0.33% 0% 26187 0.4714 87.96 18 0% 0 0% 0 0% 0 0% 0%
20230629 17.77 18.25 17.77 18.06 1.46% -0.17% 0% 38508 0.6966 136.7 18.09 0% 0 0% 0 0% 0 0% 0%
20230628 17.89 17.98 17.34 17.8 -1% 0.74% 0% 27300 0.4823 104.57 17.67 0% 0 0% 0 0% 0 0% 0%
20230627 17.53 18.06 17.32 17.98 3.87% 0.56% 0% 32441 0.58 127.19 17.88 0% 0 0% 0 0% 0 0% 0%
20230626 17.67 18.05 17.3 17.31 -2.37% -1.48% 0% 26747 0.4699 108.2 17.57 0% 0 0% 0 0% 0 0% 0%
20230621 17.58 17.95 17.33 17.73 0.97% 0% 0% 33409 0.5925 143.66 17.73 0% 0 0% 0 0% 0 0% 0%
20230620 17.31 17.8 17.24 17.56 1.62% 0.06% 0% 26529 0.4656 122.63 17.55 0% 0 0% 0 0% 0 0% 0%
20230619 17.46 17.63 17.25 17.28 -1.48% -0.63% 0% 19913 0.3463 95.31 17.39 0% 0 0% 0 0% 0 0% 0%
20230616 17.64 18.05 17.49 17.54 -0.57% -1.07% 0% 27751 0.4921 133.2 17.73 0% 0 0% 0 0% 0 0% 0%
20230615 17.36 17.8 17.18 17.64 2.14% 0.4% 0% 30460 0.5352 141.31 17.57 0% 0 0% 0 0% 0 0% 0%
20230614 17.39 17.49 17.23 17.27 -1.03% -0.35% 0% 11884 0.206 52.75 17.33 0% 0 0% 0 0% 0 0% 0%
20230613 17.43 17.65 17.31 17.45 -0.57% 0.17% 0% 12104 0.2109 52.4 17.42 0% 0 0% 0 0% 0 0% 0%
20230612 17.02 17.75 16.76 17.55 2.99% 1.68% 0% 24308 0.4196 101.48 17.26 0% 0 0% 0 0% 0 0% 0%
20230609 17.42 17.56 16.8 17.04 -1.45% -0.06% 0% 21508 0.3668 88 17.05 0% 0 0% 0 0% 0 0% 0%
20230608 17.23 17.42 17.05 17.29 0.35% 0.29% 0% 14736 0.2541 61.39 17.24 0% 0 0% 0 0% 0 0% 0%
20230607 17.35 17.46 17.08 17.23 -1.03% -0.12% 0% 14370 0.2479 57.7 17.25 0% 0 0% 0 0% 0 0% 0%
20230606 17.61 17.68 17.33 17.41 -1.53% -0.4% 0% 17578 0.3073 67.27 17.48 0% 0 0% 0 0% 0 0% 0%
20230605 17.6 17.78 17.4 17.68 0.68% 0.4% 0% 23217 0.4089 82.1 17.61 0% 0 0% 0 0% 0 0% 0%
20230602 17.2 17.74 17.2 17.56 1.62% 0.11% 0% 33279 0.5837 104.47 17.54 0% 0 0% 0 0% 0 0% 0%
20230601 16.9 17.8 16.81 17.28 2.86% -0.52% 0% 37355 0.6487 110.4 17.37 0% 0 0% 0 0% 0 0% 0%
20230531 17.08 17.19 16.75 16.8 -1.58% -0.65% 0% 19268 0.3258 54.52 16.91 0% 0 0% 0 0% 0 0% 0%
20230530 16.97 17.17 16.91 17.07 0.29% 0.06% 0% 18636 0.3179 51.43 17.06 0% 0 0% 0 0% 0 0% 0%
20230529 17.1 17.25 16.8 17.02 -0.18% 0.47% 0% 27043 0.458 71.62 16.94 0% 0 0% 0 0% 0 0% 0%
20230526 17.66 17.7 17.31 17.53 -1.24% 0.29% 0% 18859 0.3297 50.94 17.48 0% 0 0% 0 0% 0 0% 0%
20230525 17.68 17.78 17.47 17.75 0% 0.68% 0% 22581 0.398 58.36 17.63 0% 0 0% 0 0% 0 0% 0%
20230524 18.14 18.28 17.61 17.75 -1.06% -0.45% 0% 30053 0.5358 74.25 17.83 0% 0 0% 0 0% 0 0% 0%
20230523 18.59 18.6 17.92 17.94 -2.87% -1.05% 0% 39638 0.7188 96.99 18.13 0% 0 0% 0 0% 0 0% 0%
20230522 17.71 18.5 17.67 18.47 3.88% 1.09% 0% 55453 1.0131 131.1 18.27 0% 0 0% 0 0% 0 0% 0%
20230519 17.57 18.04 17.38 17.78 0.57% -0.11% 0% 34746 0.6185 79.93 17.8 0% 0 0% 0 0% 0 0% 0%
20230518 17.39 17.7 17.32 17.68 1.38% 0.68% 0% 37781 0.6635 80.19 17.56 0% 0 0% 0 0% 0 0% 0%
20230517 16.81 17.6 16.76 17.44 2.89% 0.35% 0% 48319 0.8399 89.46 17.38 0% 0 0% 0 0% 0 0% 0%
20230516 17 17.13 16.76 16.95 0% -0.12% 0% 29055 0.493 39.57 16.97 0% 0 0% 0 0% 0 0% 0%
20230515 16.88 17.1 16.62 16.95 0.47% 0.89% 0% 28810 0.484 33.26 16.8 0% 0 0% 0 0% 0 0% 0%
20230510 16.4 16.91 16.32 16.81 2.44% 1.08% 0% 40427 0.6723 47.03 16.63 0% 0 0% 0 0% 0 0% 0%
20230509 16.89 17.11 16.39 16.41 -3.07% -1.91% 0% 47669 0.7973 55.9 16.73 0% 0 0% 0 0% 0 0% 0%
20230508 17.1 17.13 16.74 16.93 -1.51% 0.24% 0% 42242 0.7136 50.83 16.89 0% 0 0% 0 0% 0 0% 0%
20230505 17.52 17.67 17 17.19 -3.54% -0.17% 0% 59354 1.0221 72.85 17.22 0% 0 0% 0 0% 0 0% 0%
20230504 17.75 17.99 17.57 17.82 0.45% 0.28% 0% 56810 1.0095 73.14 17.77 0% 0 0% 0 0% 0 0% 0%
20230428 17.63 17.89 17.51 17.74 0.68% 0.11% 0% 64448 1.142 86.03 17.72 0% 0 0% 0 0% 0 0% 0%
20230427 17.78 17.97 17.44 17.62 -1.01% -0.56% 0% 101549 1.7997 145.91 17.72 0% 0 0% 0 0% 0 0% 0%
20230426 17.7 18.11 17.22 17.8 2.89% 0.39% 0% 220434 3.9084 364.62 17.73 0% 0 0% 0 0% 0 0% 0%
20230425 17 17.3 16.68 17.3 9.98% 0.64% 0% 152311 2.6176 366.96 17.19 0% 0 0% 0 0% 0 0% 0%
20230424 15.8 15.99 15.67 15.73 -0.57% -0.32% 0% 24244 0.3826 81.04 15.78 0% 0 0% 0 0% 0 0% 0%
20230421 16.4 16.66 15.8 15.82 -3.3% -1.98% 0% 32654 0.5271 114.51 16.14 0% 0 0% 0 0% 0 0% 0%
20230420 16.5 16.62 16.19 16.36 -1.27% -0.12% 0% 34953 0.5725 131.41 16.38 0% 0 0% 0 0% 0 0% 0%
20230419 16.6 16.79 16.27 16.57 -0.18% 0.24% 0% 43109 0.7127 175.82 16.53 0% 0 0% 0 0% 0 0% 0%
20230418 16.28 16.68 16.22 16.6 1.84% 0.55% 0% 48897 0.8073 213.38 16.51 0% 0 0% 0 0% 0 0% 0%
20230417 16.19 16.49 16.08 16.3 1.75% 0.12% 0% 30386 0.4947 144.46 16.28 0% 0 0% 0 0% 0 0% 0%
20230414 16.06 16.16 15.9 16.02 0% 0% 0% 12993 0.2081 62.05 16.02 0% 0 0% 0 0% 0 0% 0%
20230413 16.19 16.22 15.92 16.02 -1.05% 0.06% 0% 10629 0.1702 47.01 16.01 0% 0 0% 0 0% 0 0% 0%
20230412 16.1 16.39 16.06 16.19 0.87% -0.12% 0% 20509 0.3324 88.82 16.21 0% 0 0% 0 0% 0 0% 0%
20230411 15.94 16.06 15.7 16.05 1.45% 0.75% 0% 13424 0.2138 57.69 15.93 0% 0 0% 0 0% 0 0% 0%
20230410 16.1 16.15 15.72 15.82 -1.74% -0.38% 0% 15701 0.2494 61.35 15.88 0% 0 0% 0 0% 0 0% 0%
20230407 15.9 16.26 15.87 16.1 1.19% -0.12% 0% 16449 0.2651 62.24 16.12 0% 0 0% 0 0% 0 0% 0%
20230406 15.99 16.06 15.72 15.91 -0.06% 0.32% 0% 17287 0.2742 58.86 15.86 0% 0 0% 0 0% 0 0% 0%
20230404 16.25 16.28 15.77 15.92 -2.21% -0.31% 0% 27524 0.4395 72.36 15.97 0% 0 0% 0 0% 0 0% 0%
20230403 16.2 16.35 16.08 16.28 0.31% 0.25% 0% 26501 0.4304 55.92 16.24 0% 0 0% 0 0% 0 0% 0%
20230331 16.48 16.49 16.07 16.23 -1.46% 0% 0% 25714 0.4173 56.43 16.23 0% 0 0% 0 0% 0 0% 0%
20230330 16.19 16.49 15.93 16.47 2.11% 1.1% 0% 29815 0.4857 68.31 16.29 0% 0 0% 0 0% 0 0% 0%
20230329 16.28 16.29 15.91 16.13 -0.06% 0.31% 0% 18700 0.3007 44.28 16.08 0% 0 0% 0 0% 0 0% 0%
20230328 16.4 16.46 16.12 16.14 -1.71% -0.49% 0% 18633 0.3022 45.53 16.22 0% 0 0% 0 0% 0 0% 0%
20230327 16.66 17.11 16.26 16.42 -1.5% -0.67% 0% 34129 0.564 86.04 16.53 0% 0 0% 0 0% 0 0% 0%
20230324 16.57 16.77 16.5 16.67 1.09% 0.24% 0% 27342 0.4548 74.08 16.63 0% 0 0% 0 0% 0 0% 0%
20230323 16.78 16.95 16.46 16.49 -1.73% -0.72% 0% 41068 0.6821 117.09 16.61 0% 0 0% 0 0% 0 0% 0%
20230322 16.62 16.87 16.41 16.78 0.9% 0.66% 0% 101386 1.6906 314.71 16.67 0% 0 0% 0 0% 0 0% 0%
20230321 15.66 16.92 15.66 16.63 8.13% 0.24% 0% 124765 2.0696 543.87 16.59 0% 0 0% 0 0% 0 0% 0%
20230320 15.48 15.49 15.25 15.38 -1.03% 0.13% 0% 8969 0.1378 64.74 15.36 0% 0 0% 0 0% 0 0% 0%
20230317 15.62 15.78 15.43 15.54 0.26% -0.13% 0% 8823 0.1373 58.4 15.56 0% 0 0% 0 0% 0 0% 0%
20230316 15.6 15.68 15.48 15.5 -0.77% -0.39% 0% 9767 0.152 59.87 15.56 0% 0 0% 0 0% 0 0% 0%
20230315 15.4 15.79 15.4 15.62 1.43% -0.26% 0% 9284 0.1454 54.95 15.66 0% 0 0% 0 0% 0 0% 0%
20230314 15.8 15.8 15.25 15.4 -2.65% -0.39% 0% 12713 0.1965 69.12 15.46 0% 0 0% 0 0% 0 0% 0%
20230313 15.65 15.92 15.58 15.82 0.76% 0.51% 0% 9324 0.1468 50.16 15.74 0% 0 0% 0 0% 0 0% 0%
20230310 15.98 15.98 15.65 15.7 -1.94% -0.32% 0% 11573 0.1823 58.71 15.75 0% 0 0% 0 0% 0 0% 0%
20230309 15.96 16.13 15.84 16.01 0.38% 0.13% 0% 10222 0.1634 50.27 15.99 0% 0 0% 0 0% 0 0% 0%
20230308 15.87 15.95 15.81 15.95 0.5% 0.31% 0% 6592 0.1048 29.65 15.9 0% 0 0% 0 0% 0 0% 0%
20230307 16.3 16.3 15.87 15.87 -2.64% -1.06% 0% 18829 0.302 80.02 16.04 0% 0 0% 0 0% 0 0% 0%
20230306 16.32 16.33 16.14 16.3 0.25% 0.25% 0% 13905 0.2261 58.34 16.26 0% 0 0% 0 0% 0 0% 0%
20230303 16.31 16.35 16.1 16.26 0.31% 0.18% 0% 13765 0.2234 50.2 16.23 0% 0 0% 0 0% 0 0% 0%
20230302 16.43 16.45 16.2 16.21 -1.1% -0.49% 0% 13510 0.2201 48.59 16.29 0% 0 0% 0 0% 0 0% 0%
20230301 16.35 16.47 16.27 16.39 -0.18% 0.18% 0% 14629 0.2394 49.55 16.36 0% 0 0% 0 0% 0 0% 0%
20230228 16.35 16.52 16.25 16.42 0.06% 0.37% 0% 14069 0.2302 47.91 16.36 0% 0 0% 0 0% 0 0% 0%
20230227 16.42 16.69 16.35 16.41 -0.36% -0.67% 0% 16694 0.2758 56.53 16.52 0% 0 0% 0 0% 0 0% 0%
20230224 16.54 16.6 16.35 16.47 -0.6% 0.06% 0% 15213 0.2504 50.55 16.46 0% 0 0% 0 0% 0 0% 0%
20230223 16.52 16.65 16.4 16.57 0.42% 0.36% 0% 20637 0.3408 68.82 16.51 0% 0 0% 0 0% 0 0% 0%
20230222 16.4 16.52 16.3 16.5 0.36% 0.49% 0% 18201 0.2989 62.56 16.42 0% 0 0% 0 0% 0 0% 0%
20230221 16.55 16.57 16.35 16.44 -0.18% 0% 0% 23094 0.3797 80.43 16.44 0% 0 0% 0 0% 0 0% 0%
20230220 15.8 16.5 15.8 16.47 3.85% 0.86% 0% 49389 0.8065 173.87 16.33 0% 0 0% 0 0% 0 0% 0%
20230217 15.81 16.12 15.78 15.86 1.21% -0.63% 0% 20977 0.3347 82.52 15.96 0% 0 0% 0 0% 0 0% 0%
20230216 16.13 16.16 15.55 15.67 -2.85% -1.57% 0% 28974 0.4612 112.2 15.92 0% 0 0% 0 0% 0 0% 0%
20230215 16.25 16.25 16.08 16.13 -0.49% 0% 0% 14467 0.2334 55.74 16.13 0% 0 0% 0 0% 0 0% 0%
20230214 16.15 16.3 16.1 16.21 0.37% 0.12% 0% 18620 0.3015 62.08 16.19 0% 0 0% 0 0% 0 0% 0%
20230213 15.96 16.15 15.96 16.15 1% 0.37% 0% 17038 0.2741 47.15 16.09 0% 0 0% 0 0% 0 0% 0%
20230210 16.1 16.1 15.91 15.99 -0.5% -0.12% 0% 13479 0.2158 36.35 16.01 0% 0 0% 0 0% 0 0% 0%
20230209 15.85 16.08 15.81 16.07 1.01% 0.37% 0% 15591 0.2496 42.36 16.01 0% 0 0% 0 0% 0 0% 0%
20230208 16.03 16.08 15.87 15.91 -1.18% -0.19% 0% 15990 0.2549 42.17 15.94 0% 0 0% 0 0% 0 0% 0%
20230207 15.98 16.11 15.94 16.1 1% 0.5% 0% 19279 0.3088 49.63 16.02 0% 0 0% 0 0% 0 0% 0%
20230206 15.99 16.11 15.9 15.94 -0.5% -0.19% 0% 16505 0.2636 42.34 15.97 0% 0 0% 0 0% 0 0% 0%
20230203 16.19 16.2 15.91 16.02 -1.11% -0.06% 0% 23229 0.3724 56.94 16.03 0% 0 0% 0 0% 0 0% 0%
20230202 16.45 16.46 16.18 16.2 -0.86% -0.31% 0% 30127 0.4896 69.47 16.25 0% 0 0% 0 0% 0 0% 0%
20230201 16.52 16.52 16.14 16.34 0.06% 0.31% 0% 45626 0.7434 111.78 16.29 0% 0 0% 0 0% 0 0% 0%
20230131 16.38 17.02 16.06 16.33 4.68% -0.37% 0% 70737 1.1597 194.53 16.39 0% 0 0% 0 0% 0 0% 0%
20230130 15.65 15.74 15.56 15.6 0.78% -0.19% 0% 18901 0.2954 61.98 15.63 0% 0 0% 0 0% 0 0% 0%
20230120 15.41 15.54 15.34 15.48 0.45% 0.13% 0% 10536 0.1629 36.51 15.46 0% 0 0% 0 0% 0 0% 0%
20230119 15.36 15.42 15.26 15.41 0% 0.52% 0% 13329 0.2044 50.4 15.33 0% 0 0% 0 0% 0 0% 0%
20230118 15.44 15.62 15.31 15.41 -0.13% -0.32% 0% 14777 0.2284 54.66 15.46 0% 0 0% 0 0% 0 0% 0%
20230117 15.68 15.7 15.38 15.43 -1.66% -0.45% 0% 16604 0.2574 62.42 15.5 0% 0 0% 0 0% 0 0% 0%
20230116 15.78 16 15.6 15.69 -0.88% -0.51% 0% 33847 0.5338 133.89 15.77 0% 0 0% 0 0% 0 0% 0%
20230113 14.92 16.29 14.88 15.83 6.1% 1.47% 0% 53727 0.8384 240.96 15.6 0% 0 0% 0 0% 0 0% 0%
20230112 14.83 15.09 14.83 14.92 0.13% -0.4% 0% 8834 0.1323 48.13 14.98 0% 0 0% 0 0% 0 0% 0%
20230111 15.16 15.16 14.88 14.9 -1.39% -0.73% 0% 9569 0.1436 52.49 15.01 0% 0 0% 0 0% 0 0% 0%
20230110 15.13 15.19 15.03 15.11 -0.26% 0.13% 0% 6675 0.1007 37.53 15.09 0% 0 0% 0 0% 0 0% 0%
20230109 15.16 15.24 15.07 15.15 0.2% 0.07% 0% 10545 0.1597 58.16 15.14 0% 0 0% 0 0% 0 0% 0%
20230106 15.26 15.27 15.11 15.12 -0.72% -0.26% 0% 8834 0.1339 43.83 15.16 0% 0 0% 0 0% 0 0% 0%
20230105 15.24 15.28 15.05 15.23 0.33% 0.33% 0% 12851 0.1951 62.8 15.18 0% 0 0% 0 0% 0 0% 0%
20230104 14.88 15.37 14.79 15.18 2.08% 0.13% 0% 24228 0.3672 121.62 15.16 0% 0 0% 0 0% 0 0% 0%
20230103 14.66 14.88 14.49 14.87 1.5% 0.68% 0% 13551 0.2001 72.38 14.77 0% 0 0% 0 0% 0 0% 0%
20221230 14.78 14.79 14.58 14.65 0.14% -0.07% 0% 8629 0.1265 55.06 14.66 0% 0 0% 0 0% 0 0% 0%
20221229 14.87 14.87 14.61 14.63 -1.61% -0.54% 0% 12723 0.1871 61.31 14.71 0% 0 0% 0 0% 0 0% 0%
20221228 15.17 15.19 14.82 14.87 -1.85% -0.4% 0% 13584 0.2028 59.89 14.93 0% 0 0% 0 0% 0 0% 0%
20221227 15.12 15.2 14.92 15.15 0.53% 0.33% 0% 14387 0.2173 63.48 15.1 0% 0 0% 0 0% 0 0% 0%
20221226 15.01 15.18 14.89 15.07 0.6% 0% 0% 11237 0.1693 49.19 15.07 0% 0 0% 0 0% 0 0% 0%
20221223 15.38 15.53 14.77 14.98 -2.98% -0.86% 0% 32883 0.4969 140.25 15.11 0% 0 0% 0 0% 0 0% 0%
20221222 15.65 15.88 15.4 15.44 -0.19% -1.09% 0% 12527 0.1955 56.76 15.61 0% 0 0% 0 0% 0 0% 0%
20221221 15.66 15.67 15.4 15.47 -0.9% -0.26% 0% 8762 0.1359 37.9 15.51 0% 0 0% 0 0% 0 0% 0%
20221220 15.65 15.83 15.58 15.61 -0.06% -0.51% 0% 7941 0.1246 33.23 15.69 0% 0 0% 0 0% 0 0% 0%
20221219 16.2 16.4 15.56 15.62 -3.22% -1.39% 0% 17049 0.27 67.56 15.84 0% 0 0% 0 0% 0 0% 0%
20221216 16.1 16.31 15.9 16.14 -0.06% 0.25% 0% 12996 0.2092 46.33 16.1 0% 0 0% 0 0% 0 0% 0%
20221215 16.5 16.65 16.1 16.15 -2.36% -0.8% 0% 19875 0.3235 72.91 16.28 0% 0 0% 0 0% 0 0% 0%
20221214 16.43 16.8 16.28 16.54 0.92% 0.06% 0% 13123 0.2169 60.2 16.53 0% 0 0% 0 0% 0 0% 0%
20221213 16.45 16.7 16.28 16.39 -0.06% -0.55% 0% 12457 0.2053 48.69 16.48 0% 0 0% 0 0% 0 0% 0%
20221212 16.6 16.77 16.32 16.4 -1.5% -0.61% 0% 15803 0.2607 60.63 16.5 0% 0 0% 0 0% 0 0% 0%
20221209 16.66 16.94 16.5 16.65 0.06% -0.66% 0% 23033 0.3861 90.89 16.76 0% 0 0% 0 0% 0 0% 0%
20221208 16.43 16.75 16.22 16.64 1.28% 0.67% 0% 20582 0.3403 83.92 16.53 0% 0 0% 0 0% 0 0% 0%
20221207 16.35 16.65 16.22 16.43 0.49% 0.24% 0% 16935 0.2775 69.15 16.39 0% 0 0% 0 0% 0 0% 0%
20221206 16.72 16.73 16.31 16.35 -2.04% -0.79% 0% 21535 0.355 87.24 16.48 0% 0 0% 0 0% 0 0% 0%
20221205 16.39 17.27 16.31 16.69 2.27% -1.3% 0% 48122 0.8139 203.86 16.91 0% 0 0% 0 0% 0 0% 0%
20221202 16.27 16.42 16.17 16.32 0.93% 0.06% 0% 15054 0.2455 69.29 16.31 0% 0 0% 0 0% 0 0% 0%
20221201 16.14 16.29 16.01 16.17 1.19% -0.06% 0% 17938 0.2903 78.54 16.18 0% 0 0% 0 0% 0 0% 0%
20221130 16 16.05 15.88 15.98 -0.25% 0.06% 0% 11372 0.1816 51.03 15.97 0% 0 0% 0 0% 0 0% 0%
20221129 15.73 16.09 15.7 16.02 2.04% 0.31% 0% 18812 0.3005 84.05 15.97 0% 0 0% 0 0% 0 0% 0%
20221128 15.6 15.73 15.41 15.7 -0.19% 0.71% 0% 13310 0.2075 58.96 15.59 0% 0 0% 0 0% 0 0% 0%
20221125 15.71 15.89 15.57 15.73 -0.25% 0.06% 0% 13642 0.2145 59.58 15.72 0% 0 0% 0 0% 0 0% 0%
20221124 15.52 15.89 15.41 15.77 2.07% 0.83% 0% 19697 0.3081 82.6 15.64 0% 0 0% 0 0% 0 0% 0%
20221123 15.66 15.75 15.26 15.45 -1.72% -0.06% 0% 20268 0.3134 86.22 15.46 0% 0 0% 0 0% 0 0% 0%
20221122 15.99 15.99 15.67 15.72 -0.82% -0.51% 0% 17999 0.2844 82.28 15.8 0% 0 0% 0 0% 0 0% 0%
20221121 16.01 16.03 15.61 15.85 -1.12% 0.38% 0% 22636 0.3574 102.99 15.79 0% 0 0% 0 0% 0 0% 0%
20221118 16.28 16.33 15.98 16.03 -1.48% -0.56% 0% 20008 0.3226 94.76 16.12 0% 0 0% 0 0% 0 0% 0%
20221117 16.3 16.38 16.09 16.27 0.18% 0.25% 0% 14330 0.2326 69.54 16.23 0% 0 0% 0 0% 0 0% 0%
20221116 16.28 16.42 16.15 16.24 -0.25% -0.06% 0% 11871 0.1929 55.79 16.25 0% 0 0% 0 0% 0 0% 0%
20221115 16.04 16.34 16 16.28 1.43% 0.25% 0% 14732 0.2392 64.1 16.24 0% 0 0% 0 0% 0 0% 0%
20221114 16.28 16.49 16 16.05 -1.17% -1.05% 0% 18529 0.3006 76.36 16.22 0% 0 0% 0 0% 0 0% 0%
20221111 16.4 16.45 16.16 16.24 1.06% -0.43% 0% 20585 0.3358 83.32 16.31 0% 0 0% 0 0% 0 0% 0%
20221110 16.25 16.29 16.05 16.07 -1.17% -0.37% 0% 13797 0.2225 51.23 16.13 0% 0 0% 0 0% 0 0% 0%
20221109 16.28 16.37 16.22 16.26 -0.12% -0.25% 0% 12452 0.203 45.23 16.3 0% 0 0% 0 0% 0 0% 0%
20221108 16.38 16.54 16.25 16.28 -1.09% -0.31% 0% 20761 0.3391 72.8 16.33 0% 0 0% 0 0% 0 0% 0%
20221107 16.21 16.59 16.2 16.46 1.04% 0.06% 0% 19422 0.3194 70.45 16.45 0% 0 0% 0 0% 0 0% 0%
20221104 16.02 16.34 16.02 16.29 1.18% 0.43% 0% 21558 0.3496 77.86 16.22 0% 0 0% 0 0% 0 0% 0%
20221103 15.99 16.24 15.83 16.1 0.94% 0% 0% 22515 0.3626 81.01 16.1 0% 0 0% 0 0% 0 0% 0%
20221102 15.75 16.1 15.75 15.95 0.44% -0.06% 0% 29312 0.4679 104.62 15.96 0% 0 0% 0 0% 0 0% 0%
20221101 15.39 15.9 15.35 15.88 3.18% 1.08% 0% 27891 0.4382 99.65 15.71 0% 0 0% 0 0% 0 0% 0%
20221031 15.25 15.68 15.18 15.39 -0.65% 0.07% 0% 25333 0.3896 88.69 15.38 0% 0 0% 0 0% 0 0% 0%
20221028 16 16.33 15.3 15.49 -1.21% -2.21% 0% 41267 0.6538 151.71 15.84 0% 0 0% 0 0% 0 0% 0%
20221027 15.54 15.8 15.41 15.68 1.29% 0.19% 0% 22526 0.3525 84.94 15.65 0% 0 0% 0 0% 0 0% 0%
20221026 15 15.53 15 15.48 2.93% 0.65% 0% 22486 0.3459 84.26 15.38 0% 0 0% 0 0% 0 0% 0%
20221025 15.01 15.12 14.7 15.04 0.6% 0.8% 0% 14240 0.2125 50.84 14.92 0% 0 0% 0 0% 0 0% 0%
20221024 15.23 15.38 14.87 14.95 -1.19% -1.25% 0% 18076 0.2736 58.97 15.14 0% 0 0% 0 0% 0 0% 0%
20221021 15.5 15.6 15.13 15.13 -2.01% -0.92% 0% 20176 0.308 62.06 15.27 0% 0 0% 0 0% 0 0% 0%
20221020 15.2 15.65 15.17 15.44 0.78% -0.06% 0% 20988 0.3242 59.54 15.45 0% 0 0% 0 0% 0 0% 0%
20221019 15.69 15.7 15.31 15.32 -2.42% -0.58% 0% 23348 0.3599 57.08 15.41 0% 0 0% 0 0% 0 0% 0%
20221018 15.83 16.01 15.64 15.7 -0.57% -0.57% 0% 26960 0.4257 60.01 15.79 0% 0 0% 0 0% 0 0% 0%
20221017 15.56 15.81 15.47 15.79 0.7% 0.57% 0% 19451 0.3054 40.13 15.7 0% 0 0% 0 0% 0 0% 0%
20220720 18.94 18.95 18.22 18.56 -1.95% 0.16% 0% 53537 0.9919 95.51 18.53 0% 0 0% 0 0% 0 0% 0%
20220719 18.89 19.18 18.72 18.93 -0.37% 0% 0% 34234 0.6481 58.02 18.93 0% 0 0% 0 0% 0 0% 0%
20220718 18.7 19.07 18 19 0% 2.37% 0% 52692 0.9778 76.49 18.56 0% 0 0% 0 0% 0 0% 0%
20220715 19.3 19.89 18.96 19 -2.61% -2.01% 0% 56754 1.1006 84.72 19.39 0% 0 0% 0 0% 0 0% 0%
20220714 19.8 19.99 19.43 19.51 0.36% -0.86% 0% 50093 0.986 71.87 19.68 0% 0 0% 0 0% 0 0% 0%
20220713 19.7 19.77 19.28 19.44 -1.42% 0.05% 0% 42258 0.8212 52.58 19.43 0% 0 0% 0 0% 0 0% 0%
20220712 19.34 19.86 19.05 19.72 1.91% 1.02% 0% 56568 1.1043 65.13 19.52 0% 0 0% 0 0% 0 0% 0%
20220711 19.63 19.63 18.85 19.35 -1.98% 1.04% 0% 41387 0.7924 46.23 19.15 0% 0 0% 0 0% 0 0% 0%
20220708 19.49 19.99 19.45 19.74 0.77% 0.41% 0% 42403 0.8337 45.73 19.66 0% 0 0% 0 0% 0 0% 0%
20220707 20.15 20.2 19.34 19.59 -4.3% -0.25% 0% 85633 1.6817 84.09 19.64 0% 0 0% 0 0% 0 0% 0%
20220706 20.42 20.87 19.75 20.47 -1.25% 0.94% 0% 87590 1.7766 88.55 20.28 0% 0 0% 0 0% 0 0% 0%
20220705 21.06 21.55 20.5 20.73 1.47% -0.96% 0% 108011 2.2611 111.24 20.93 0% 0 0% 0 0% 0 0% 0%
20220704 20.65 20.72 20.17 20.43 -1.78% 0% 0% 58063 1.1865 55.59 20.43 0% 0 0% 0 0% 0 0% 0%
20220701 20.6 20.98 20.37 20.8 -1.28% 0.73% 0% 88499 1.8279 74.84 20.65 0% 0 0% 0 0% 0 0% 0%
20220630 20.18 21.36 20.01 21.07 3.69% 1.98% 0% 139659 2.8848 115.71 20.66 0% 0 0% 0 0% 0 0% 0%
20220629 19.86 20.49 19.36 20.32 1.85% 1.6% 0% 108035 2.1602 92.05 20 0% 0 0% 0 0% 0 0% 0%
20220628 20.36 20.38 19.71 19.95 -1.53% 0.25% 0% 64762 1.2887 54.93 19.9 0% 0 0% 0 0% 0 0% 0%
20220627 20.24 20.62 19.89 20.26 -1.07% 0.05% 0% 93046 1.884 77.55 20.25 0% 0 0% 0 0% 0 0% 0%
20220624 19.56 20.65 19.25 20.48 4.01% 1.54% 0% 128886 2.5996 102.13 20.17 0% 0 0% 0 0% 0 0% 0%
20220623 19.38 19.7 19.16 19.69 1.55% 1.23% 0% 89793 1.7467 66.79 19.45 0% 0 0% 0 0% 0 0% 0%
20220622 20.44 20.48 19.39 19.39 -5.14% -1.92% 0% 103179 2.0402 76.84 19.77 0% 0 0% 0 0% 0 0% 0%
20220621 20.9 21.46 19.97 20.44 -3.49% -1.06% 0% 158708 3.2785 126.62 20.66 0% 0 0% 0 0% 0 0% 0%
20220620 20.07 21.79 19.54 21.18 6.92% 1.53% 0% 204536 4.2657 174.57 20.86 0% 0 0% 0 0% 0 0% 0%
20220617 19.18 20.08 18.94 19.81 3.88% 1.28% 0% 119467 2.3364 101.54 19.56 0% 0 0% 0 0% 0 0% 0%
20220616 19 19.5 18.98 19.07 -0.78% -0.63% 0% 74010 1.4203 58.47 19.19 0% 0 0% 0 0% 0 0% 0%
20220615 20 20.56 19.2 19.22 -1.59% -2.09% 0% 109701 2.1529 86.87 19.63 0% 0 0% 0 0% 0 0% 0%
20220614 20 20.38 19.33 19.53 -1.76% -0.91% 0% 107681 2.1228 88.53 19.71 0% 0 0% 0 0% 0 0% 0%
20220613 19.35 20.83 19.35 19.88 0.96% -0.7% 0% 152022 3.0428 130.6 20.02 0% 0 0% 0 0% 0 0% 0%
20220610 18.3 20.48 18.2 19.69 5.75% 0.25% 0% 167897 3.2978 151.08 19.64 0% 0 0% 0 0% 0 0% 0%
20220609 18.81 19.49 18.47 18.62 0.05% -1.27% 0% 113860 2.1473 107.04 18.86 0% 0 0% 0 0% 0 0% 0%
20220608 19.02 19.07 18.15 18.61 -2.16% 0.22% 0% 74362 1.3808 69.68 18.57 0% 0 0% 0 0% 0 0% 0%
20220607 19.29 19.43 18.68 19.02 -2.01% 0.37% 0% 96099 1.8208 82.87 18.95 0% 0 0% 0 0% 0 0% 0%
20220606 18.86 19.73 18.86 19.41 2.48% 0.62% 0% 147200 2.8396 125.15 19.29 0% 0 0% 0 0% 0 0% 0%
20220602 18.9 19.38 18.5 18.94 0.91% 0.11% 0% 191282 3.6188 162.23 18.92 0% 0 0% 0 0% 0 0% 0%
20220601 17.01 18.77 16.88 18.77 10.02% 2.23% 0% 104194 1.9128 93.83 18.36 0% 0 0% 0 0% 0 0% 0%
20220531 17.3 17.35 16.49 17.06 -1.04% 1.37% 0% 80028 1.3471 65.5 16.83 0% 0 0% 0 0% 0 0% 0%
20220530 17.6 17.89 17.02 17.24 -2.98% -0.69% 0% 83161 1.4439 69.17 17.36 0% 0 0% 0 0% 0 0% 0%
20220527 17.66 18.4 17.13 17.77 0.62% -0.28% 0% 88231 1.5721 71.37 17.82 0% 0 0% 0 0% 0 0% 0%
20220526 17.9 17.98 16.8 17.66 -2% 1.61% 0% 87988 1.5293 62.43 17.38 0% 0 0% 0 0% 0 0% 0%
20220525 18.23 18.4 17.5 18.02 -6% 0.67% 0% 106415 1.9051 78.22 17.9 0% 0 0% 0 0% 0 0% 0%
20220524 20.05 20.2 18.49 19.44 1.67% 0.36% 0% 182492 3.5347 145.84 19.37 0% 0 0% 0 0% 0 0% 0%
20220523 18.81 19.71 18.8 19.12 1.11% -0.78% 0% 131766 2.5387 110.85 19.27 0% 0 0% 0 0% 0 0% 0%
20220520 18.14 19.22 18 18.91 3.5% 1.01% 0% 131268 2.4572 110.1 18.72 0% 0 0% 0 0% 0 0% 0%
20220519 18 18.38 17.8 18.27 -3.28% 1% 0% 93763 1.6965 76.82 18.09 0% 0 0% 0 0% 0 0% 0%
20220518 17.96 19.05 17.8 18.89 4.08% 1.89% 0% 112895 2.0935 90.35 18.54 0% 0 0% 0 0% 0 0% 0%
20220517 18.4 18.66 17.74 18.15 -3.56% 0.5% 0% 91658 1.6558 72.1 18.06 0% 0 0% 0 0% 0 0% 0%
20220516 18.41 19.35 18.27 18.82 1.46% -0.48% 0% 137390 2.5986 111.96 18.91 0% 0 0% 0 0% 0 0% 0%
20220513 20.45 20.6 18.07 18.55 -4.08% -1.59% 0% 214280 4.0394 179.45 18.85 0% 0 0% 0 0% 0 0% 0%
20220512 17.54 19.34 17.41 19.34 10.01% 2.65% 0% 73808 1.3902 68.5 18.84 0% 0 0% 0 0% 0 0% 0%
20220511 18.55 18.68 17.45 17.58 -2.71% -2.28% 0% 99219 1.7852 80.55 17.99 0% 0 0% 0 0% 0 0% 0%
20220510 17.88 18.78 17.68 18.07 -0.99% -0.71% 0% 120834 2.1986 93.74 18.2 0% 0 0% 0 0% 0 0% 0%
20220509 17.5 18.5 17.47 18.25 2.76% 1.22% 0% 108440 1.955 81.92 18.03 0% 0 0% 0 0% 0 0% 0%
20220506 16.72 18.35 16.62 17.76 0.68% -0.22% 0% 124906 2.2231 94.69 17.8 0% 0 0% 0 0% 0 0% 0%
20220505 17.45 18.5 17 17.64 3.1% -0.56% 0% 156972 2.7843 119.35 17.74 0% 0 0% 0 0% 0 0% 0%
20220429 15.3 17.11 15.3 17.11 10.03% 3.89% 0% 114729 1.8893 88.05 16.47 0% 0 0% 0 0% 0 0% 0%
20220428 14.93 16.23 14.64 15.55 2.91% -0.06% 0% 122083 1.8992 92.82 15.56 0% 0 0% 0 0% 0 0% 0%
20220427 14.61 15.4 14.61 15.11 -6.9% 1.96% 0% 128021 1.8977 96.28 14.82 0% 0 0% 0 0% 0 0% 0%
20220426 16.24 17.1 16.23 16.23 -9.98% -1.58% 0% 110664 1.8249 93.96 16.49 0% 0 0% 0 0% 0 0% 0%
20220425 20 20 18.03 18.03 -9.99% -5.06% 0% 171598 3.2582 178.02 18.99 0% 0 0% 0 0% 0 0% 0%
20220422 18.21 20.03 17.72 20.03 9.99% 6.2% 0% 163159 3.0766 193.78 18.86 0% 0 0% 0 0% 0 0% 0%
20220421 17.04 18.34 17.04 18.21 5.81% 1.62% 0% 145500 2.6079 189.29 17.92 0% 0 0% 0 0% 0 0% 0%
20220420 17.26 17.96 16.99 17.21 -2.1% -1.38% 0% 89877 1.568 127.97 17.45 0% 0 0% 0 0% 0 0% 0%
20220419 16.47 17.88 16.31 17.58 6.74% 2.45% 0% 120894 2.0744 169.2 17.16 0% 0 0% 0 0% 0 0% 0%
20220418 15.99 16.66 15.75 16.47 1.48% 0.73% 0% 55889 0.9136 75.02 16.35 0% 0 0% 0 0% 0 0% 0%
20220415 16.44 16.54 15.85 16.23 -1.7% 0.06% 0% 55019 0.8926 68.57 16.22 0% 0 0% 0 0% 0 0% 0%
20220414 16.4 16.75 16.25 16.51 0.06% 0.36% 0% 69885 1.1494 78.76 16.45 0% 0 0% 0 0% 0 0% 0%
20220413 15.7 16.94 15.39 16.5 3.97% 0.98% 0% 98389 1.6081 94.78 16.34 0% 0 0% 0 0% 0 0% 0%
20220412 15.66 15.91 15.3 15.87 1.15% 1.54% 0% 45210 0.7067 33.37 15.63 0% 0 0% 0 0% 0 0% 0%
20220411 16.11 16.47 15.45 15.69 -3.27% -1.57% 0% 52191 0.8318 35.81 15.94 0% 0 0% 0 0% 0 0% 0%
20220408 16.98 17 16.14 16.22 -3.97% -1.04% 0% 59636 0.9773 39.83 16.39 0% 0 0% 0 0% 0 0% 0%
20220407 17.43 17.5 16.8 16.89 -3.65% -1% 0% 63480 1.0831 39.3 17.06 0% 0 0% 0 0% 0 0% 0%
20220401 18.18 18.29 17.5 17.52 -5.04% -1.57% 0% 88504 1.5754 54.96 17.8 0% 0 0% 0 0% 0 0% 0%
20220331 18.16 18.82 17.92 18.45 0.38% 0.44% 0% 108485 1.9926 67.57 18.37 0% 0 0% 0 0% 0 0% 0%
20220330 18.34 18.55 17.75 18.38 2.17% 0.88% 0% 96236 1.7537 59.67 18.22 0% 0 0% 0 0% 0 0% 0%
20220329 18.63 19.44 17.9 17.99 -5.22% -2.86% 0% 133278 2.4677 83.94 18.52 0% 0 0% 0 0% 0 0% 0%
20220328 20.02 20.2 18.98 18.98 -10% -2.27% 0% 181412 3.5233 123.32 19.42 0% 0 0% 0 0% 0 0% 0%
20220325 22.55 22.55 20.52 21.09 2.88% -4.22% 0% 264100 5.8162 211.44 22.02 0% 0 0% 0 0% 0 0% 0%
20220324 18.42 20.5 18.25 20.5 9.98% 5.34% 0% 141762 2.7587 111.81 19.46 0% 0 0% 0 0% 0 0% 0%
20220323 19.19 19.49 18.61 18.64 -5.48% -1.43% 0% 113195 2.1403 85.57 18.91 0% 0 0% 0 0% 0 0% 0%
20220322 20.3 21.36 19.01 19.72 -2.71% -1.89% 0% 199143 4.0026 145.64 20.1 0% 0 0% 0 0% 0 0% 0%
20220321 18.18 20.27 18.18 20.27 9.98% 4.48% 0% 112567 2.184 76.79 19.4 0% 0 0% 0 0% 0 0% 0%
20220318 17.38 19.1 17.3 18.43 5.19% 0.49% 0% 130873 2.4008 76.15 18.34 0% 0 0% 0 0% 0 0% 0%
20220317 17.96 18.24 17.51 17.52 -1.02% -2.12% 0% 105785 1.8936 56.11 17.9 0% 0 0% 0 0% 0 0% 0%
20220316 17.38 17.88 16.61 17.7 3.33% 2.49% 0% 102142 1.7642 49.3 17.27 0% 0 0% 0 0% 0 0% 0%
20220315 17.99 18.24 17.11 17.13 -6.39% -3.17% 0% 92585 1.6382 41.79 17.69 0% 0 0% 0 0% 0 0% 0%
20220311 19.55 20.23 18.91 19.7 -3.15% 1.18% 0% 126414 2.4617 54.81 19.47 0% 0 0% 0 0% 0 0% 0%
20220310 21.09 21.66 20.15 20.34 -5.22% -3% 0% 142152 2.9812 66.01 20.97 0% 0 0% 0 0% 0 0% 0%
20220309 23 23 21.4 21.46 -7.5% -2.68% 0% 140560 3.0992 60.55 22.05 0% 0 0% 0 0% 0 0% 0%
20220308 22.62 24.54 22.21 23.2 -1.78% -0.47% 0% 197763 4.6094 92.56 23.31 0% 0 0% 0 0% 0 0% 0%
20220307 22.61 24.79 21.87 23.62 0.3% 0.9% 0% 211937 4.9621 106.51 23.41 0% 0 0% 0 0% 0 0% 0%
20220304 23 25.11 21.32 23.55 -0.59% 4.99% 0% 234935 5.2695 126.4 22.43 0% 0 0% 0 0% 0 0% 0%
20220303 22.81 24.2 22.6 23.69 2.82% 0.68% 0% 196540 4.6237 114.26 23.53 0% 0 0% 0 0% 0 0% 0%
20220302 22.53 23.38 22.2 23.04 -1.92% 1.27% 0% 172660 3.9282 98.83 22.75 0% 0 0% 0 0% 0 0% 0%
20220301 24.05 24.98 23.49 23.49 -10% -0.72% 0% 218934 5.1796 130.1 23.66 0% 0 0% 0 0% 0 0% 0%
20220228 26.1 29.19 26.1 26.1 -10% -2.03% 0% 275822 7.3485 194.32 26.64 0% 0 0% 0 0% 0 0% 0%
20220225 28 29 28 29 10.02% 1.05% 0% 94637 2.7158 88.51 28.7 0% 0 0% 0 0% 0 0% 0%
20220224 26.36 26.36 22.42 26.36 10.02% 5.23% 0% 359194 8.9976 285.07 25.05 0% 0 0% 0 0% 0 0% 0%
20220223 23.96 23.96 23.48 23.96 10.01% 0.08% 0% 71714 1.717 141.99 23.94 0% 0 0% 0 0% 0 0% 0%
20220222 21.78 21.78 21.78 21.78 10% 0% 0% 64227 1.3989 146.44 21.78 0% 0 0% 0 0% 0 0% 0%
20220221 19.8 19.8 19.8 19.8 10% -0.05% 0% 3246 0.0643 12.57 19.81 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1