大连圣亚(600593)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.44	15.62	15.3	15.55	1.9%	0.19%	-63.08%	16494	0.256	63.22	15.52	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230927	15.29	15.42	15.09	15.26	-0.13%	0.07%	-63.77%	15161	0.2312	57.28	15.25	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230926	15.41	15.53	15.28	15.28	-1.42%	-0.59%	-63.72%	14913	0.2292	56.16	15.37	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230925	15.6	15.89	15.35	15.5	-0.51%	-0.26%	-63.2%	18840	0.2927	70.16	15.54	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230922	15.5	15.61	15.26	15.58	0.52%	0.65%	-63.01%	17500	0.2709	61.09	15.48	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230921	15.85	15.92	15.45	15.5	-2.02%	-0.64%	-63.2%	17267	0.2694	57.04	15.6	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230920	16.17	16.24	15.66	15.82	-2.83%	-0.19%	-62.44%	29344	0.465	94.01	15.85	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230919	16.68	16.76	16.13	16.28	-3.38%	-0.25%	-61.35%	35125	0.5731	118.12	16.32	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230918	16.19	16.85	16.19	16.85	4.08%	1.26%	-60%	45666	0.7598	161.11	16.64	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230915	16.16	16.46	16.11	16.19	0.62%	-0.55%	-61.56%	20365	0.3315	72.04	16.28	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230914	16.23	16.49	16.06	16.09	-1.29%	-0.43%	-61.8%	14917	0.241	52.15	16.16	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230913	16.26	16.48	16.18	16.3	-0.67%	0%	-61.3%	16257	0.265	54.48	16.3	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230912	16.56	16.56	16.3	16.41	-0.91%	0%	-61.04%	19719	0.3235	62.19	16.41	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230911	16.73	16.84	16.47	16.56	-1.02%	-0.3%	-60.68%	32971	0.5476	102.09	16.61	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230908	16.51	16.85	16.4	16.73	1.21%	0.12%	-60.28%	33450	0.5588	107.43	16.71	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230907	16.44	16.89	16.44	16.53	-0.12%	-0.72%	-60.75%	27780	0.4624	96.11	16.65	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230906	16.37	16.68	16.25	16.55	0.55%	-0.12%	-60.71%	20145	0.3338	74.51	16.57	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230905	16.51	16.65	16.31	16.46	0%	-0.3%	-60.92%	26153	0.4318	100.7	16.51	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230904	15.98	16.68	15.94	16.46	3.65%	0.43%	-60.92%	38899	0.6377	155.85	16.39	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230901	15.65	15.92	15.53	15.88	2.45%	0.44%	-62.3%	20233	0.3199	87.71	15.81	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230831	16.09	16.09	15.45	15.5	-3.67%	-1.02%	-63.2%	30259	0.4738	126.72	15.66	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230830	15.7	16.34	15.53	16.09	2.48%	0.37%	-61.8%	37250	0.5973	157.63	16.03	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230829	15.02	15.76	15	15.7	3.97%	1.49%	-62.73%	27689	0.4283	94.21	15.47	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230828	15.3	15.48	15.02	15.1	1.68%	-1.05%	-64.15%	21976	0.3353	77.42	15.26	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230825	14.99	15.18	14.76	14.85	-1%	-0.6%	-64.74%	11483	0.1716	46.41	14.94	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230824	14.95	15.16	14.77	15	0.81%	0.13%	-64.39%	10663	0.1597	39.69	14.98	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230823	15.18	15.18	14.78	14.88	-1.98%	-0.33%	-64.67%	11667	0.1742	42.4	14.93	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230822	15.1	15.24	14.8	15.18	0.6%	0.8%	-63.96%	15212	0.2291	54.57	15.06	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230821	15.15	15.33	15.09	15.09	-0.07%	-0.59%	-64.17%	12394	0.1882	44.22	15.18	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230818	15.56	15.69	15.09	15.1	-3.21%	-1.24%	-64.15%	26794	0.4098	90.36	15.29	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230817	15.87	15.87	15.33	15.6	-2.74%	0.26%	-62.96%	32199	0.5011	105.08	15.56	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230816	15.71	16.26	15.66	16.04	1.45%	-0.12%	-61.92%	27510	0.4417	91	16.06	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230815	16.05	16.25	15.75	15.81	-2.71%	-0.88%	-62.46%	20265	0.3232	66.05	15.95	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230814	15.63	16.42	15.54	16.25	2.52%	0.49%	-61.42%	37010	0.5983	104.01	16.17	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230811	16.04	16.5	15.78	15.85	-0.81%	-1.86%	-62.37%	29919	0.4833	71.57	16.15	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230810	15.72	16.06	15.71	15.98	0.95%	0.31%	-62.06%	15407	0.2454	30.83	15.93	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230809	15.81	16.01	15.66	15.83	-1.31%	0.13%	-62.42%	16841	0.2663	31.68	15.81	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230808	16.37	16.37	15.9	16.04	-0.37%	0%	-61.92%	18137	0.2909	39.87	16.04	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230807	16.45	16.47	15.97	16.1	-2.13%	-0.31%	-61.78%	29269	0.4727	62.17	16.15	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230804	16.95	17.05	16.38	16.45	-1.91%	-0.72%	-60.94%	40166	0.6654	85.9	16.57	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230803	16.73	17.28	16.64	16.77	0.12%	-0.24%	-60.19%	36648	0.6161	77.38	16.81	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230802	17	17.03	16.66	16.75	-1.82%	-0.36%	-60.23%	29299	0.4925	56.41	16.81	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230801	17.53	17.79	16.96	17.06	-1.67%	-1.44%	-59.5%	67286	1.1649	130.67	17.31	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230731	16.23	17.97	16.23	17.35	6.18%	0%	-58.81%	91818	1.5933	176.74	17.35	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230728	16.19	16.42	16.1	16.34	0.68%	0.49%	-61.21%	23962	0.3896	44.06	16.26	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230727	16.43	16.7	16.13	16.23	-1.58%	-0.92%	-61.47%	29641	0.4856	53.58	16.38	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230726	16.79	17.1	16.44	16.49	-1.49%	-1.02%	-60.85%	34246	0.5705	60.97	16.66	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230725	16.92	17.24	16.52	16.74	-1.01%	-0.36%	-60.26%	34213	0.5747	58.42	16.8	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230724	16.55	17.21	16.55	16.91	0.3%	0%	-59.85%	34544	0.5842	58.81	16.91	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230721	16.78	17.16	16.44	16.86	-1.52%	0.66%	-59.97%	46584	0.7801	78.13	16.75	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230720	16.73	17.26	16.63	17.12	3.07%	0.41%	-59.35%	76990	1.3126	134.37	17.05	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230719	16.62	16.96	16.4	16.61	-0.89%	-0.3%	-60.57%	37341	0.6221	66.44	16.66	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230718	17	17.4	16.62	16.76	-0.3%	-0.95%	-60.21%	66272	1.1211	116.2	16.92	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230717	16.09	17.61	16.02	16.81	5%	-0.59%	-60.09%	78968	1.3352	139.21	16.91	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230714	16.19	16.19	15.71	16.01	-1.66%	0.69%	-61.99%	35531	0.5648	53.95	15.9	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230713	16.39	16.5	16.1	16.28	-2.63%	0.25%	-61.35%	44818	0.7279	62.41	16.24	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230712	16.24	16.72	15.88	16.72	3.47%	2.77%	-60.3%	62867	1.023	95.18	16.27	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230711	15.98	16.5	15.83	16.16	0.87%	-0.12%	-61.63%	40305	0.652	56.75	16.18	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230710	15.86	16.19	15.77	16.02	1.71%	0%	-61.97%	38444	0.6157	55.33	16.02	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230707	15.85	16.19	15.68	15.75	-1.13%	-0.69%	-62.61%	36044	0.5715	50.59	15.86	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230706	15.84	16.32	15.8	15.93	0.82%	-0.62%	-62.18%	48591	0.7787	59.2	16.03	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230705	16.28	16.35	15.78	15.8	-2.77%	-1.13%	-62.49%	40207	0.6426	59.34	15.98	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230704	16.3	16.58	16.16	16.25	-1.81%	-0.37%	-61.42%	62496	1.019	86.27	16.31	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230703	16.09	17.69	16	16.55	1.04%	-0.36%	-60.71%	119460	1.9837	184.1	16.61	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230630	14.9	16.38	14.73	16.38	10.01%	2.63%	-61.11%	82729	1.3201	151.75	15.96	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230629	15.46	15.56	14.82	14.89	-3.87%	-0.87%	-64.65%	37243	0.5594	79.32	15.02	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230628	15.7	15.79	15.21	15.49	-3.25%	0.72%	-63.22%	46319	0.7124	109.89	15.38	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230627	15.23	16.19	15.03	16.01	5.12%	1.14%	-61.99%	76516	1.2111	212.18	15.83	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230626	14.6	15.8	14.31	15.23	2.7%	0.33%	-63.84%	48546	0.7369	165.21	15.18	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230621	14.64	15.88	14.64	14.83	1.3%	-1.72%	-64.79%	39148	0.5909	162.65	15.09	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230620	14.97	14.97	14.6	14.64	-2.07%	-0.61%	-65.24%	10826	0.1595	53.96	14.73	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230619	15.17	15.25	14.89	14.95	-1.32%	-0.4%	-64.51%	11809	0.1773	60.87	15.01	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230616	15.24	15.38	15.11	15.15	-0.26%	-0.59%	-64.03%	10082	0.1536	49.91	15.24	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230615	15.1	15.37	15.09	15.19	-0.07%	0.07%	-63.94%	13119	0.1991	63.22	15.18	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230614	15.1	15.46	15.09	15.2	-0.2%	-0.39%	-63.91%	11803	0.1801	53.85	15.26	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230613	15.15	15.58	15.07	15.23	0.46%	-0.78%	-63.84%	14091	0.2163	61.82	15.35	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230612	15.27	15.27	14.99	15.16	-0.2%	0.2%	-64.01%	12250	0.1853	53.77	15.13	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230609	15.19	15.46	15.14	15.19	-0.52%	-0.39%	-63.94%	13878	0.2116	60.65	15.25	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230608	15.22	15.42	15.18	15.27	-1.17%	0%	-63.75%	19243	0.2938	85.91	15.27	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230607	14.92	15.56	14.83	15.45	3.69%	0.65%	-63.32%	31262	0.4799	144.09	15.35	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230606	15.08	15.4	14.85	14.9	-0.67%	-1.06%	-64.62%	24073	0.3626	120	15.06	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230605	14.51	15.23	14.51	15	3.52%	0.2%	-64.39%	25703	0.3848	134.7	14.97	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230602	14.54	14.59	14.31	14.49	-0.89%	0.14%	-65.6%	17163	0.2484	93.67	14.47	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230601	14.2	14.68	14.2	14.62	2.38%	0.69%	-65.29%	28587	0.4151	101.56	14.52	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230531	13.83	14.29	13.71	14.28	3.25%	0.71%	-66.1%	22451	0.3183	83.6	14.18	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230530	13.85	13.9	13.65	13.83	0.29%	0.44%	-67.17%	8083	0.1113	49	13.77	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230529	13.97	14.03	13.71	13.79	-0.93%	-0.36%	-67.26%	8951	0.1239	51.66	13.84	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230526	13.96	14	13.74	13.92	0.72%	0.14%	-66.95%	8520	0.1184	46.81	13.9	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230525	13.95	14.14	13.65	13.82	-1.99%	-0.29%	-67.19%	14691	0.2036	79.42	13.86	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230524	14.31	14.37	14.1	14.1	-1.88%	-0.84%	-66.52%	11765	0.1673	63.85	14.22	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230523	14.29	14.59	14.17	14.37	0.21%	-0.14%	-65.88%	14673	0.2112	74.97	14.39	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230522	14.31	14.39	14.12	14.34	0.56%	0.21%	-65.95%	11729	0.1678	55.33	14.31	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230519	14.21	14.42	14.1	14.26	-0.56%	-0.21%	-66.14%	11539	0.1649	47.67	14.29	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230518	14.01	14.41	14.01	14.34	0.99%	0.77%	-65.95%	14818	0.2108	51.77	14.23	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230517	14.14	14.23	14.01	14.2	0.5%	0.42%	-66.29%	9229	0.1305	30.58	14.14	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230516	14.42	14.48	14.07	14.13	-3.22%	-0.56%	-66.45%	19713	0.2801	63.85	14.21	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230515	14.09	14.65	13.91	14.6	4.36%	2.17%	-65.34%	25362	0.3624	80.2	14.29	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230510	13.54	13.78	13.43	13.56	0.15%	-0.22%	-67.81%	12094	0.1643	28.71	13.59	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230509	13.75	13.89	13.53	13.54	-2.24%	-0.95%	-67.85%	18072	0.247	49.37	13.67	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230508	14.24	14.27	13.73	13.85	-2.74%	-0.43%	-67.12%	24624	0.3424	64.49	13.91	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230505	13.99	14.44	13.77	14.24	1.86%	0.28%	-66.19%	27500	0.3905	67.44	14.2	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230504	14.19	14.6	13.63	13.98	-1.69%	-0.29%	-66.81%	37027	0.519	87.02	14.02	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230428	13.39	14.33	13.3	14.22	8.97%	1.28%	-66.24%	47371	0.6651	107.57	14.04	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230427	13.45	13.64	12.88	13.05	-4.33%	-1.44%	-69.02%	29379	0.3889	57.76	13.24	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230426	13.54	13.96	13.5	13.64	2.1%	-0.37%	-67.62%	23680	0.3242	39.61	13.69	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230425	14	14.01	13.26	13.36	-4.57%	-1.11%	-68.28%	31352	0.4236	48.03	13.51	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230424	14.25	14.38	13.6	14	-3.65%	0.72%	-66.76%	34189	0.4752	48.07	13.9	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230421	15.04	15.3	14.4	14.53	-3.46%	-1.62%	-65.5%	37916	0.56	57.26	14.77	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230420	15.29	15.29	14.91	15.05	-4.44%	-0.13%	-64.27%	38470	0.5799	60.83	15.07	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230419	15.17	15.75	14.99	15.75	3.89%	2.61%	-62.61%	56089	0.861	93.78	15.35	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230418	15.58	15.67	15.15	15.16	-2.45%	-0.79%	-64.01%	39788	0.6078	71.01	15.28	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230417	15.85	16.12	15.45	15.54	-2.26%	-0.77%	-63.11%	52833	0.8275	100.5	15.66	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230414	16.3	16.56	15.77	15.9	-5.58%	-0.87%	-62.25%	84432	1.3546	177.16	16.04	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230413	15.55	16.96	15.31	16.84	8.86%	4.34%	-60.02%	113191	1.8271	280.8	16.14	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230412	15.78	15.83	15.35	15.47	-1.96%	-0.45%	-63.27%	67037	1.0419	214.08	15.54	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230411	14.88	16.2	14.87	15.78	7.13%	0%	-62.54%	94866	1.4971	372.16	15.78	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230410	14.55	14.84	14.39	14.73	0.82%	0.55%	-65.03%	24980	0.3659	134.07	14.65	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230407	14.07	14.65	13.92	14.61	4.73%	1.95%	-65.31%	22479	0.3221	124.6	14.33	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230406	14.28	14.31	13.95	13.95	-1.76%	-0.85%	-66.88%	15887	0.2236	92.12	14.07	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230404	14.5	14.65	14.13	14.2	-1.8%	-1.11%	-66.29%	15933	0.2288	92.11	14.36	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230403	14.48	14.69	14.41	14.46	-0.14%	-0.48%	-65.67%	18568	0.2698	107.05	14.53	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230331	14.53	14.73	14.3	14.48	-0.28%	-0.21%	-65.62%	16899	0.2452	102.36	14.51	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230330	14.32	14.54	14.26	14.52	0.9%	0.62%	-65.53%	15197	0.2193	94.35	14.43	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230329	14.43	14.78	14.27	14.39	-0.28%	-0.96%	-65.84%	13554	0.197	85.39	14.53	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230328	14.47	14.67	14.36	14.43	-0.41%	-0.48%	-65.74%	12948	0.1877	81.11	14.5	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230327	14.38	14.56	14.29	14.49	0.76%	0.28%	-65.6%	13411	0.1938	82.16	14.45	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230324	14.16	14.44	14.15	14.38	1.55%	0.28%	-65.86%	15670	0.2247	95.27	14.34	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230323	14.31	14.44	14	14.16	-1.05%	-0.14%	-66.38%	11007	0.1561	41.23	14.18	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230322	14.3	14.75	14.23	14.31	0.77%	-0.69%	-66.03%	19232	0.2772	117.22	14.41	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230321	13.69	14.34	13.5	14.2	4.64%	1.43%	-66.29%	18261	0.2556	104.91	14	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230320	13.43	13.69	13.43	13.57	1.04%	0.3%	-67.78%	10788	0.146	57.3	13.53	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230317	13.4	13.78	13.32	13.43	1.21%	-0.89%	-68.11%	12577	0.1704	61.74	13.55	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230316	13.67	13.67	13.22	13.27	-3.14%	-0.75%	-68.49%	15120	0.2021	72.76	13.37	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230315	13.86	14.06	13.67	13.7	-1.37%	-0.8%	-67.47%	15354	0.212	75.78	13.81	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230314	14.3	14.43	13.78	13.89	-3.81%	-0.86%	-67.02%	16550	0.2318	81.86	14.01	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230313	14.27	14.44	14.12	14.44	1.19%	0.98%	-65.72%	13730	0.1964	66.44	14.3	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230310	14.54	14.66	14.23	14.27	-2.19%	-0.9%	-66.12%	11864	0.1709	58.39	14.4	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230309	14.84	14.86	14.51	14.59	-1.08%	-0.21%	-65.36%	15452	0.2259	78.66	14.62	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230308	14.9	15.1	14.67	14.75	-1.01%	-0.34%	-64.98%	23358	0.3456	121.68	14.8	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230307	14.93	15.15	14.8	14.9	-0.27%	-0.6%	-64.62%	24271	0.3639	141.28	14.99	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230306	14.64	14.99	14.56	14.94	2.12%	0.74%	-64.53%	23674	0.351	153.19	14.83	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230303	14.56	14.7	14.45	14.63	0.48%	0.34%	-65.27%	12082	0.1762	83.7	14.58	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230302	14.48	14.68	14.45	14.56	0.28%	-0.07%	-65.43%	13743	0.2003	91.13	14.57	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230301	14.55	14.64	14.38	14.52	-0.21%	0.28%	-65.53%	13208	0.1913	81.61	14.48	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230228	14.17	14.58	14.13	14.55	2.61%	0.55%	-65.46%	24169	0.3497	151.83	14.47	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230227	14.1	14.3	14.05	14.18	0.57%	-0.07%	-66.33%	11475	0.1628	76.39	14.19	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230224	14.26	14.33	14.01	14.1	-1.05%	0%	-66.52%	7773	0.1096	48.98	14.1	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230223	14.14	14.35	14.1	14.25	0.85%	0.07%	-66.17%	13811	0.1967	83.58	14.24	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230222	14.15	14.16	14.03	14.13	-0.28%	0.28%	-66.45%	6438	0.0907	38.89	14.09	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230221	14.19	14.21	14.08	14.17	0.21%	0.21%	-66.36%	6780	0.0959	37.54	14.14	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230220	14.12	14.25	13.85	14.14	0.78%	0.5%	-66.43%	12892	0.1814	61.69	14.07	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230217	13.8	14.24	13.8	14.03	1.45%	-0.43%	-66.69%	19939	0.2809	90.39	14.09	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230216	14.3	14.54	13.7	13.83	-3.29%	-2.33%	-67.17%	24973	0.3537	116.98	14.16	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230215	14.63	14.63	14.25	14.3	-1.38%	-0.49%	-66.05%	13449	0.1933	65.59	14.37	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230214	14.43	14.54	14.35	14.5	0.42%	0.28%	-65.57%	12505	0.1808	60.73	14.46	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230213	14.25	14.6	14.06	14.44	2.05%	0.63%	-65.72%	18832	0.2703	89.08	14.35	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230210	13.8	14.19	13.8	14.15	1.73%	0.57%	-66.41%	16672	0.2346	76.93	14.07	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230209	13.84	13.99	13.75	13.91	0.43%	0.22%	-66.98%	11909	0.1653	54.26	13.88	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230208	13.78	14.06	13.67	13.85	0.58%	-0.5%	-67.12%	21940	0.3054	96.98	13.92	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230207	14.41	14.41	13.6	13.77	-5.03%	-0.58%	-67.31%	33268	0.4609	144.2	13.85	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230206	14.56	14.82	14.48	14.5	-0.21%	-1.02%	-65.57%	21002	0.3076	97.65	14.65	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230203	14.71	14.71	14.4	14.53	-0.95%	0.14%	-65.5%	12284	0.1783	58.19	14.51	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230202	14.48	14.73	14.32	14.67	1.24%	0.96%	-65.17%	18224	0.2648	80.3	14.53	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230201	14.47	14.49	14.3	14.49	0.56%	0.69%	-65.6%	13698	0.1971	61.28	14.39	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230131	14.36	14.44	14.1	14.41	-0.62%	0.63%	-65.79%	15648	0.2241	66.83	14.32	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230130	14.85	14.9	14.47	14.5	-0.48%	-0.62%	-65.57%	16391	0.2391	67.63	14.59	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230120	14.56	14.76	14.51	14.57	0.07%	-0.27%	-65.41%	12333	0.1802	48.29	14.61	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230119	14.48	14.62	14.34	14.56	-0.07%	0.41%	-65.43%	13079	0.1896	31.72	14.5	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230118	15.04	15.04	14.5	14.57	-3.06%	-0.82%	-65.41%	17932	0.2634	52.17	14.69	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230117	14.75	15.08	14.62	15.03	2.11%	0.74%	-64.32%	23650	0.3528	62.26	14.92	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230116	14.75	14.95	14.57	14.72	-0.41%	0.2%	-65.05%	17272	0.2537	39.91	14.69	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230113	14.26	14.82	14.12	14.78	3.65%	1.44%	-64.91%	30225	0.4405	58.56	14.57	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230112	14.23	14.42	14.11	14.26	0.21%	0.07%	-66.14%	15240	0.2172	23.38	14.25	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230111	14.5	14.59	14.15	14.23	-1.79%	-0.49%	-66.22%	26157	0.374	39.58	14.3	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230110	14.96	15.08	14.38	14.49	-3.01%	-0.34%	-65.6%	30429	0.4423	46.7	14.54	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230109	15.22	15.31	14.76	14.94	-1.78%	0.13%	-64.53%	32921	0.4911	51.38	14.92	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230106	16.05	16.05	15.18	15.21	-6.46%	-1.81%	-63.89%	54282	0.8408	90.27	15.49	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230105	15.86	16.37	15.37	16.26	0.93%	1.43%	-61.4%	61361	0.9835	112.43	16.03	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230104	15.83	16.26	15.62	16.11	1.07%	0.12%	-61.75%	60876	0.9795	123.63	16.09	0%	43.09	0%	42.95	0%	42.12	0%	0%
20230103	16.62	16.62	15.71	15.94	-4.78%	0.06%	-62.16%	70816	1.1284	158.97	15.93	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221230	16.53	17.37	16.14	16.74	-1.76%	0.66%	-60.26%	85951	1.4291	191.06	16.63	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221229	18.17	18.17	16.98	17.04	3.15%	-2.85%	-59.54%	124728	2.1882	443.84	17.54	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221228	15.02	16.52	14.91	16.52	9.99%	4.23%	-60.78%	23771	0.3767	122.33	15.85	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221227	15.09	15.23	14.54	15.02	0.13%	0.94%	-64.34%	26468	0.3939	122.06	14.88	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221226	14.98	15.42	14.69	15	0.81%	-1.06%	-64.39%	34607	0.5248	161.79	15.16	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221223	14.42	15.22	14.42	14.88	1.64%	0.34%	-64.67%	16660	0.2471	83.72	14.83	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221222	14.76	15	14.54	14.64	0.55%	-0.75%	-65.24%	18946	0.2795	92.24	14.75	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221221	14.52	14.71	14.3	14.56	1.04%	-0.14%	-65.43%	11079	0.1615	51.8	14.58	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221220	14.49	14.75	14.29	14.41	-1.3%	-0.28%	-65.79%	11209	0.162	46.69	14.45	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221219	14.85	15.12	14.51	14.6	-2.34%	-0.54%	-65.34%	13241	0.1944	52.98	14.68	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221216	15.18	15.2	14.78	14.95	-0.4%	-0.13%	-64.51%	12723	0.1904	50.1	14.97	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221215	15.42	15.64	14.91	15.01	-2.66%	-1.25%	-64.36%	23480	0.3569	89.89	15.2	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221214	15.04	15.59	14.77	15.42	2.53%	0.39%	-63.39%	34165	0.5249	82.99	15.36	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221213	14.49	15.16	14.43	15.04	4.23%	0.47%	-64.29%	27221	0.4074	106.95	14.97	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221212	14.64	14.96	14.43	14.43	-1.37%	-1.37%	-65.74%	15456	0.2261	58.27	14.63	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221209	15.05	15.05	14.5	14.63	-3.24%	-0.41%	-65.27%	21989	0.323	83.38	14.69	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221208	14.99	15.29	14.7	15.12	-0.13%	0.73%	-64.1%	24557	0.3685	100.57	15.01	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221207	14.8	15.32	14.45	15.14	2.78%	1.68%	-64.06%	33557	0.4995	145.7	14.89	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221206	14.52	15.06	14.46	14.73	1.38%	-0.34%	-65.03%	23103	0.3415	109.4	14.78	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221205	14.6	14.8	14.2	14.53	1.25%	0%	-65.5%	21795	0.3166	107.42	14.53	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221202	13.86	14.6	13.86	14.35	3.16%	0.28%	-65.93%	24730	0.354	125.91	14.31	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221201	14.4	14.5	13.74	13.91	-1.14%	-0.93%	-66.98%	26475	0.3718	139.51	14.04	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221130	13.99	14.09	13.66	14.07	0.5%	1.15%	-66.6%	23548	0.3275	130.5	13.91	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221129	13.12	14.25	13.1	14	6.06%	1.82%	-66.76%	34654	0.4765	190.75	13.75	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221128	12.7	13.2	12.69	13.2	2.33%	0.92%	-68.66%	16709	0.2186	97.65	13.08	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221125	12.93	13.07	12.8	12.9	-1%	-0.15%	-69.37%	8452	0.1092	48.52	12.92	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221124	13.1	13.28	12.88	13.03	0.23%	0%	-69.06%	9245	0.1205	47.79	13.03	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221123	13.38	13.44	12.89	13	-2.84%	-0.31%	-69.14%	13582	0.1771	69.57	13.04	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221122	13.7	13.84	13.31	13.38	-2.34%	-1.47%	-68.23%	11587	0.1573	61.71	13.58	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221121	13.87	14.26	13.65	13.7	-2.35%	-1.08%	-67.47%	13571	0.1879	69.65	13.85	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221118	14.62	14.62	14.03	14.03	-4.1%	-1.75%	-66.69%	14262	0.2037	74.78	14.28	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221117	14.33	14.76	14.26	14.63	2.09%	0.41%	-65.27%	14505	0.2114	76.21	14.57	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221116	14.71	15.18	14.2	14.33	0.28%	-0.69%	-65.98%	21579	0.3113	115.04	14.43	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221115	14.56	14.9	14.29	14.29	-1.24%	-1.85%	-66.07%	13831	0.2014	77.95	14.56	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221114	14.14	14.7	14	14.47	-0.28%	1.05%	-65.65%	14851	0.2126	82.08	14.32	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221111	14.55	15.3	14.13	14.51	-0.14%	-0.48%	-65.55%	24221	0.3532	143.15	14.58	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221110	14.32	14.66	14.02	14.53	1.47%	0.76%	-65.5%	10069	0.1452	64.57	14.42	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221109	14.18	14.44	13.95	14.32	2.21%	0.21%	-66%	12289	0.1756	79.52	14.29	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221108	13.92	14.57	13.65	14.01	1.3%	-1.06%	-66.74%	22554	0.3193	152.04	14.16	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221107	13.29	13.94	13.27	13.83	2.07%	1.17%	-67.17%	15909	0.2175	117.39	13.67	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221104	13.14	13.88	13.07	13.55	3.12%	0.22%	-67.83%	18243	0.2466	143.07	13.52	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221103	12.85	13.5	12.82	13.14	1.55%	-0.08%	-68.8%	10410	0.1369	89.12	13.15	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221102	12.67	13.19	12.67	12.94	2.29%	0.23%	-69.28%	14583	0.1882	124.86	12.91	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221101	11.82	12.73	11.82	12.65	6.39%	2.26%	-69.97%	15713	0.1944	138.17	12.37	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221031	11.63	12.13	11.63	11.89	-0.5%	-0.5%	-71.77%	9153	0.1094	83.54	11.95	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221028	12.26	12.29	11.71	11.95	-1.48%	-0.83%	-71.63%	13175	0.1587	123.68	12.05	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221027	11.98	12.31	11.98	12.13	1.59%	-0.49%	-71.2%	7910	0.0964	79.57	12.19	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221026	11.8	12.25	11.8	11.94	1.1%	-1%	-71.65%	7323	0.0883	74.78	12.06	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221025	11.72	11.95	11.56	11.81	0.77%	0.17%	-71.96%	6208	0.0732	61.02	11.79	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221024	12.21	12.43	11.72	11.72	-4.56%	-2.58%	-72.17%	7438	0.0895	73.42	12.03	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221021	12.23	12.39	12.1	12.28	-0.73%	0.16%	-70.85%	6697	0.0821	64.29	12.26	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221020	12.12	12.61	11.94	12.37	1.56%	0.24%	-70.63%	10529	0.1299	98.61	12.34	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221019	12.4	12.53	12.14	12.18	-1.77%	-0.9%	-71.08%	8375	0.1029	74.76	12.29	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221018	12.43	12.98	12.32	12.4	-0.16%	-1.51%	-70.56%	9741	0.1226	85.23	12.59	0%	43.09	0%	42.95	0%	42.12	0%	0%
20221017	12.18	12.5	12.06	12.42	2.64%	0.98%	-70.51%	6781	0.0834	53.73	12.3	0%	43.09	0%	42.95	0%	42.12	0%	0%
20220720	13.71	14.23	13.45	13.83	1.17%	-0.5%	-67.17%	20764	0.2887	78.84	13.9	-68.01%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220719	14.31	14.31	13.48	13.67	-0.29%	-1.23%	-67.55%	21269	0.2944	80.4	13.84	-68.15%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220718	13.35	13.99	13.14	13.71	2.7%	-0.07%	-67.45%	18499	0.2538	69.31	13.72	-68.42%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220715	13.13	13.79	12.92	13.35	-1.55%	-0.07%	-68.3%	18972	0.2534	69.2	13.36	-69.25%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220714	13.95	13.95	13.48	13.56	-2.8%	-0.59%	-67.81%	16426	0.224	61.17	13.64	-68.61%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220713	13.65	14.04	13.5	13.95	2.12%	0.87%	-66.88%	14984	0.2073	56.61	13.83	-68.17%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220712	13.83	14.12	13.61	13.66	-2.08%	-0.65%	-67.57%	13218	0.1817	49.62	13.75	-68.35%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220711	13.31	13.98	13.07	13.95	2.5%	2.57%	-66.88%	18016	0.2451	66.93	13.6	-68.7%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220708	13.89	14.2	13.51	13.61	0.89%	-1.38%	-67.69%	17618	0.2432	66.42	13.8	-68.24%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220707	13.3	13.54	13.26	13.49	0.9%	0.6%	-67.97%	9299	0.1247	34.05	13.41	-69.14%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220706	13.72	13.8	13.21	13.37	-2.41%	-0.07%	-68.26%	18356	0.2456	67.07	13.38	-69.21%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220705	14.06	14.1	13.6	13.7	-2.56%	-0.8%	-67.47%	27511	0.3799	103.75	13.81	-68.22%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220704	14	14.44	13.78	14.06	-1.82%	-0.35%	-66.62%	35694	0.5037	137.56	14.11	-67.53%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220701	15.48	15.5	14.32	14.32	-9.99%	-2.59%	-66%	60412	0.8881	242.53	14.7	-66.17%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220630	14.89	15.91	14.8	15.91	10.03%	2.98%	-62.23%	80465	1.2432	339.51	15.45	-64.44%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220629	14.7	15.24	14.21	14.46	-1.5%	-1.63%	-65.67%	63937	0.9399	256.68	14.7	-66.17%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220628	13.5	14.78	13.43	14.68	8.74%	2.51%	-65.15%	65576	0.939	256.43	14.32	-67.04%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220627	13.77	14.21	13.4	13.5	-0.37%	-2.03%	-67.95%	46616	0.6422	175.38	13.78	-68.29%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220624	12.67	13.64	12.46	13.55	6.86%	2.65%	-67.83%	42707	0.5638	153.97	13.2	-69.62%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220623	12.58	12.69	12.34	12.68	0.48%	0.96%	-69.9%	8241	0.1035	28.26	12.56	-71.09%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220622	12.94	13.04	12.6	12.62	-3.37%	-0.94%	-70.04%	12539	0.1597	43.61	12.74	-70.68%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220621	13.29	13.46	12.97	13.06	-1.88%	-0.53%	-68.99%	16172	0.2124	58	13.13	-69.78%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220620	13.04	13.32	12.97	13.31	2.78%	0.99%	-68.4%	16633	0.2193	59.89	13.18	-69.67%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220617	13.04	13.07	12.82	12.95	-1.52%	0.08%	-69.25%	13617	0.1762	48.12	12.94	-70.22%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220616	12.93	13.51	12.93	13.15	2.1%	-0.45%	-68.78%	21037	0.2779	75.89	13.21	-69.6%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220615	12.92	13.2	12.72	12.88	-0.39%	-0.62%	-69.42%	16066	0.2082	56.86	12.96	-70.17%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220614	13.18	13.31	12.64	12.93	-1.9%	0.54%	-69.3%	14277	0.1836	50.14	12.86	-70.4%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220613	13.14	13.35	13.01	13.18	-0.3%	0.46%	-68.71%	12695	0.1665	45.47	13.12	-69.8%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220610	13.13	13.69	13.13	13.22	0.15%	-1.05%	-68.61%	19281	0.2575	70.32	13.36	-69.25%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220609	13.42	13.48	13.17	13.2	-2%	-0.38%	-68.66%	13534	0.1793	48.96	13.25	-69.51%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220608	13.45	13.6	13.01	13.47	0.3%	1.05%	-68.02%	26922	0.3588	97.98	13.33	-69.32%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220607	14.12	14.24	13.11	13.43	-4.82%	-0.81%	-68.11%	37050	0.5017	137.01	13.54	-68.84%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220606	14.2	14.34	13.81	14.11	-1.26%	0.21%	-66.5%	31743	0.447	122.07	14.08	-67.59%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220602	14.32	14.5	13.8	14.29	-2.92%	1.42%	-66.07%	47949	0.6756	184.5	14.09	-67.57%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220601	14.29	15.44	14.27	14.72	4.84%	-1.08%	-65.05%	68316	1.0165	277.6	14.88	-65.75%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220531	14.09	14.27	13.74	14.04	-1.75%	0.36%	-66.67%	40718	0.5696	155.55	13.99	-67.8%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220530	14.03	14.78	13.65	14.29	0.49%	0.56%	-66.07%	54816	0.779	212.74	14.21	-67.3%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220527	14.48	15.9	14.02	14.22	-3.4%	-4.69%	-66.24%	58373	0.8707	237.78	14.92	-65.66%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220526	14.25	15.4	14.25	14.72	-5.46%	-0.34%	-65.05%	64979	0.9597	262.08	14.77	-66.01%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220525	16	18.38	15.57	15.57	-10%	-7.82%	-63.03%	93964	1.5871	433.42	16.89	-61.13%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220524	16.99	17.3	16.52	17.3	9.98%	1.17%	-58.93%	68396	1.1699	319.49	17.1	-60.64%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220523	15.73	15.73	15.73	15.73	10%	-0.13%	-62.65%	362	0.0057	1.56	15.75	-63.75%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220520	14.3	14.3	14.3	14.3	10%	-0.28%	-66.05%	495	0.0071	1.94	14.34	-67%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220518	13.15	13.15	12.76	13	-1.29%	-0.08%	-69.14%	1584	0.0206	5.63	13.01	-70.06%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220517	13.07	13.33	12.92	13.17	1.15%	0.46%	-68.73%	4476	0.0587	16.03	13.11	-69.83%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220516	13.14	13.14	12.54	13.02	3.33%	1.96%	-69.09%	3390	0.0433	11.82	12.77	-70.61%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220513	12.18	12.6	11.89	12.6	5%	1.53%	-70.09%	3488	0.0433	11.82	12.41	-71.44%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220512	11.91	12.18	11.6	12	1.44%	1.35%	-71.51%	4019	0.0476	13	11.84	-72.75%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220511	11.9	12.33	11.72	11.83	-0.84%	-0.92%	-71.91%	4840	0.0578	15.78	11.94	-72.52%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220510	11.58	11.93	11.36	11.93	5.02%	1.19%	-71.68%	4385	0.0517	14.12	11.79	-72.87%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220509	11	11.36	10.82	11.36	4.99%	0.98%	-73.03%	4736	0.0533	14.56	11.25	-74.11%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220506	10.73	11.18	10.73	10.82	-4.16%	0.19%	-74.31%	6731	0.0727	19.85	10.8	-75.14%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220505	11.5	11.5	11.29	11.29	-4.97%	-0.18%	-73.2%	6298	0.0712	19.44	11.31	-73.97%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220429	11.4	11.93	11.3	11.88	4.3%	2.33%	-71.79%	2645	0.0307	8.38	11.61	-73.28%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220428	11.85	11.85	11.27	11.39	-3.96%	-0.7%	-72.96%	3279	0.0376	10.27	11.47	-73.6%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220427	11.42	11.86	11.4	11.86	-1.17%	3.04%	-71.84%	4056	0.0467	12.75	11.51	-73.51%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220426	11.91	12.39	11.91	12	-4.31%	0.42%	-71.51%	5918	0.0707	19.31	11.95	-72.5%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220425	13.77	13.77	12.54	12.54	-5%	-2.56%	-70.23%	8065	0.1038	28.35	12.87	-70.38%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220422	12.88	13.36	12.42	13.2	2.33%	1.23%	-68.66%	4125	0.0538	14.69	13.04	-69.99%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220421	13.11	13.88	12.9	12.9	-5.01%	-1.75%	-69.37%	7449	0.0978	26.71	13.13	-69.78%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220420	13	13.76	13	13.58	0%	0.3%	-67.76%	3368	0.0456	12.45	13.54	-68.84%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220419	13.91	14.02	13.33	13.58	-3.21%	0.22%	-67.76%	7349	0.0996	27.2	13.55	-68.81%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220418	13.72	14.44	13.67	14.03	-0.64%	0%	-66.69%	4070	0.0571	15.59	14.03	-67.71%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220415	14.51	15.29	14.12	14.12	-4.98%	-5.23%	-66.48%	14332	0.2136	58.33	14.9	-65.71%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220414	14.54	14.98	14.26	14.86	1.92%	1.02%	-64.72%	8629	0.1269	34.66	14.71	-66.14%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220413	14.43	14.7	14.21	14.58	1.04%	1.53%	-65.38%	8537	0.1226	33.48	14.36	-66.95%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220412	13.6	14.52	13.6	14.43	3.81%	1.19%	-65.74%	13649	0.1946	53.14	14.26	-67.18%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220411	13.54	14.22	13.21	13.9	2.66%	0%	-67%	13191	0.1833	50.06	13.9	-68.01%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220408	13.16	13.58	12.92	13.54	3.44%	1.73%	-67.85%	7744	0.1031	28.16	13.31	-69.37%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220401	12.35	12.47	12.17	12.34	0%	0.49%	-70.7%	4283	0.0526	14.36	12.28	-71.74%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220331	12.39	12.55	12.25	12.34	-0.48%	-0.08%	-70.7%	4923	0.0608	16.6	12.35	-71.58%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220330	12.54	12.8	12.18	12.4	-2.75%	-0.64%	-70.56%	10081	0.1258	34.35	12.48	-71.28%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220329	12.56	12.9	12.41	12.75	1.59%	0.47%	-69.73%	6256	0.0794	21.68	12.69	-70.79%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220328	12.67	12.83	12.43	12.55	-0.32%	-0.32%	-70.2%	7014	0.0883	24.11	12.59	-71.02%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220325	12.11	12.7	12.11	12.59	2.86%	0.64%	-70.11%	11309	0.1415	38.64	12.51	-71.21%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220324	12.14	12.38	12.1	12.24	-0.08%	0.25%	-70.94%	10013	0.1223	33.4	12.21	-71.9%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220323	11.91	12.39	11.91	12.25	1.83%	0.25%	-70.92%	6938	0.0848	23.16	12.22	-71.88%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220322	11.52	12.12	11.47	12.03	4.25%	1.43%	-71.44%	9870	0.1171	31.98	11.86	-72.7%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220321	11.42	11.58	11.35	11.54	0.35%	0.44%	-72.6%	7926	0.0911	24.88	11.49	-73.56%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220318	11.29	11.53	11.24	11.5	1.86%	0.52%	-72.7%	2877	0.0329	8.98	11.44	-73.67%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220317	11.4	11.72	11.1	11.29	0%	-1.05%	-73.2%	4302	0.0491	13.41	11.41	-73.74%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220316	10.75	11.29	10.75	11.29	5.02%	0.8%	-73.2%	10844	0.1214	33.15	11.2	-74.22%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220315	11.15	11.24	10.72	10.75	-4.7%	-2.18%	-74.48%	4022	0.0442	12.07	10.99	-74.71%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220311	11.43	11.67	11.35	11.66	0.78%	1.04%	-72.32%	1690	0.0195	5.33	11.54	-73.44%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220310	11.51	11.7	11.51	11.57	0.96%	-0.6%	-72.53%	2157	0.0251	6.85	11.64	-73.21%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220309	11.71	11.71	11.26	11.46	-2.05%	-0.26%	-72.79%	5551	0.0638	17.42	11.49	-73.56%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220308	11.85	11.86	11.7	11.7	-1.1%	-1.02%	-72.22%	4036	0.0477	13.03	11.82	-72.8%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220307	11.59	11.87	11.59	11.83	0.85%	0.6%	-71.91%	7395	0.087	23.76	11.76	-72.93%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220304	11.52	11.74	11.51	11.73	1.91%	0.34%	-72.15%	6793	0.0794	21.68	11.69	-73.1%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220303	11.42	11.65	11.42	11.51	0.7%	-0.26%	-72.67%	3777	0.0436	11.91	11.54	-73.44%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220302	11.37	11.44	11.27	11.43	0.88%	0.88%	-72.86%	2285	0.0259	7.07	11.33	-73.92%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220301	11.23	11.4	11.19	11.33	0.89%	0.35%	-73.1%	3074	0.0347	9.48	11.29	-74.02%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220228	11.36	11.36	11.11	11.23	-1.14%	0%	-73.34%	3882	0.0436	11.91	11.23	-74.15%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220225	11.37	11.52	11.3	11.36	0%	-0.26%	-73.03%	3653	0.0416	11.36	11.39	-73.79%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220224	11.6	11.74	11.3	11.36	-2.57%	-1.13%	-73.03%	4959	0.057	15.57	11.49	-73.56%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220223	11.69	11.93	11.62	11.66	-0.26%	-0.85%	-72.32%	4279	0.0503	13.74	11.76	-72.93%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220222	11.85	11.85	11.48	11.69	-0.51%	0.09%	-72.25%	6137	0.0717	19.58	11.68	-73.12%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220221	11.63	11.83	11.55	11.75	1.03%	0.95%	-72.1%	4294	0.05	13.65	11.64	-73.21%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220218	11.35	11.72	11.35	11.63	1.39%	0.26%	-72.39%	2689	0.0312	8.52	11.6	-73.3%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220217	11.37	11.7	11.35	11.47	0.35%	-0.35%	-72.77%	4161	0.0479	13.08	11.51	-73.51%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220216	11.32	11.47	11.21	11.43	1.33%	0.88%	-72.86%	3829	0.0434	11.85	11.33	-73.92%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220215	11.71	11.73	11.24	11.28	-3.59%	-1.4%	-73.22%	6986	0.0799	21.82	11.44	-73.67%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220214	11.69	12.27	11.61	11.7	0%	-1.52%	-72.22%	9712	0.1154	31.51	11.88	-72.66%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220211	12.06	12.19	11.54	11.7	-1.85%	-1.68%	-72.22%	4832	0.0575	15.7	11.9	-72.61%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220210	11.8	12.1	11.42	11.92	3.11%	0.93%	-71.7%	6232	0.0736	20.1	11.81	-72.82%	43.09	0%	42.95	0%	42.12	0%	0.21%
20220209	11.96	11.98	11.49	11.56	1.23%	-1.37%	-72.55%	9833	0.1152	31.46	11.72	-73.03%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211203	12.88	13.11	12.75	12.81	-0.54%	-0.77%	-69.59%	9794	0.1264	34.52	12.91	-70.29%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211202	12.7	13.05	12.61	12.88	1.26%	0.16%	-69.42%	10086	0.1297	35.42	12.86	-70.4%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211201	12.56	12.72	12.44	12.72	1.68%	1.03%	-69.8%	5482	0.069	18.84	12.59	-71.02%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211130	12.42	12.58	12.42	12.51	0.4%	0.08%	-70.3%	6330	0.0791	21.6	12.5	-71.23%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211129	12.47	12.6	12.18	12.46	-1.97%	0.48%	-70.42%	7211	0.0894	24.41	12.4	-71.46%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211126	12.92	12.92	12.65	12.71	-2.23%	-0.55%	-69.82%	10077	0.1288	35.17	12.78	-70.59%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211125	13.06	13.33	12.92	13	-0.54%	-0.84%	-69.14%	9449	0.1239	33.84	13.11	-69.83%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211124	13.21	13.25	13.04	13.07	-1.06%	-0.23%	-68.97%	5670	0.0743	20.29	13.1	-69.85%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211123	12.87	13.35	12.8	13.21	2.72%	0.61%	-68.64%	9851	0.1293	35.31	13.13	-69.78%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211122	12.92	12.99	12.79	12.86	-1.15%	-0.23%	-69.47%	5944	0.0766	20.92	12.89	-70.33%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211119	12.96	13.03	12.75	13.01	0.46%	1.25%	-69.11%	8062	0.1036	28.29	12.85	-70.43%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211118	13.26	13.35	12.89	12.95	-2.85%	-1.37%	-69.25%	10277	0.1349	36.84	13.13	-69.78%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211117	12.93	13.37	12.93	13.33	2.54%	1.06%	-68.35%	11799	0.1556	42.49	13.19	-69.64%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211116	12.75	13.16	12.73	13	1.25%	-0.08%	-69.14%	15055	0.1959	53.5	13.01	-70.06%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211115	13.2	13.22	12.66	12.84	-3.46%	0.31%	-69.52%	20237	0.259	70.73	12.8	-70.54%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211112	13.3	13.77	13.11	13.3	-0.75%	-0.67%	-68.42%	12766	0.1709	46.67	13.39	-69.18%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211111	13.8	13.8	13.2	13.4	-0.96%	-0.3%	-68.19%	22551	0.3031	82.77	13.44	-69.07%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211110	13.89	14.11	13.49	13.53	-4.72%	-1.1%	-67.88%	35281	0.4825	131.77	13.68	-68.52%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211109	13.32	14.21	13.31	14.2	4.95%	1.65%	-66.29%	35048	0.4896	133.7	13.97	-67.85%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211108	12.56	13.53	12.55	13.53	4.97%	4.16%	-67.88%	25062	0.3256	88.92	12.99	-70.1%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211105	13.32	13.45	12.89	12.89	-5.01%	-1.53%	-69.4%	25405	0.3325	90.8	13.09	-69.87%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211104	13.46	13.58	13.09	13.57	4.95%	0.52%	-67.78%	44858	0.6056	165.38	13.5	-68.93%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211103	12.28	12.93	12.08	12.93	5.04%	2.29%	-69.3%	13039	0.1648	45.01	12.64	-70.91%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211102	12.59	12.59	12.02	12.31	2.5%	-0.97%	-70.77%	24781	0.3081	84.14	12.43	-71.39%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211101	12.01	12.01	12.01	12.01	4.98%	0.33%	-71.49%	852	0.0102	2.79	11.97	-72.45%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211029	11.18	11.48	11.15	11.44	2.79%	0.97%	-72.84%	3876	0.0439	11.99	11.33	-73.92%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211028	11.37	11.49	11.01	11.13	-2.11%	-0.09%	-73.58%	4580	0.051	13.93	11.14	-74.36%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211027	11.55	11.61	11.35	11.37	-2.07%	-0.7%	-73.01%	2682	0.0307	8.38	11.45	-73.65%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211026	11.6	11.71	11.52	11.61	-0.34%	0%	-72.44%	2558	0.0297	8.11	11.61	-73.28%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211025	11.51	11.68	11.39	11.65	1.13%	1.04%	-72.34%	3087	0.0356	9.72	11.53	-73.46%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211022	11.46	11.6	11.3	11.52	-0.35%	0.79%	-72.65%	4542	0.0519	14.17	11.43	-73.69%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211021	11.69	11.76	11.48	11.56	-1.11%	-0.69%	-72.55%	7620	0.0887	24.22	11.64	-73.21%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211020	11.46	11.74	11.37	11.69	2.01%	1.04%	-72.25%	6635	0.0768	20.97	11.57	-73.37%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211019	11.66	11.67	11.29	11.46	-1.63%	0.09%	-72.79%	8595	0.0984	26.87	11.45	-73.65%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211018	11.93	11.93	11.51	11.65	-2.35%	0.09%	-72.34%	5703	0.0664	18.13	11.64	-73.21%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211015	12.16	12.2	11.85	11.93	-1.49%	-0.75%	-71.68%	5792	0.0696	19.01	12.02	-72.34%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211014	12.26	12.26	12	12.11	-1.3%	0.17%	-71.25%	3855	0.0466	12.73	12.09	-72.17%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211013	12.07	12.36	11.85	12.27	2.51%	0.66%	-70.87%	7662	0.0934	25.51	12.19	-71.94%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211012	12.41	12.63	11.9	11.97	-2.84%	-2.21%	-71.58%	7666	0.0938	25.62	12.24	-71.83%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211011	11.99	12.38	11.96	12.32	3.01%	0.57%	-70.75%	9116	0.1117	30.5	12.25	-71.81%	43.09	0%	42.95	0%	42.12	0%	0.21%
20211008	11.6	12.03	11.56	11.96	3.55%	0.5%	-71.6%	7465	0.0888	24.25	11.9	-72.61%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210930	11.42	11.55	11.33	11.55	1.32%	1.05%	-72.58%	4796	0.0548	14.97	11.43	-73.69%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210929	11.16	11.49	11.16	11.4	1.69%	0.35%	-72.93%	6279	0.0713	19.47	11.36	-73.86%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210928	11.28	11.35	11.13	11.21	-0.53%	-0.18%	-73.39%	5342	0.06	16.39	11.23	-74.15%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210927	11.1	11.46	11.1	11.27	1.53%	-0.09%	-73.24%	10776	0.1215	33.18	11.28	-74.04%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210924	11.51	11.52	11.07	11.1	-3.48%	-1.25%	-73.65%	11793	0.1325	36.18	11.24	-74.13%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210923	11.48	11.57	11.44	11.5	0.09%	0%	-72.7%	9428	0.1084	29.6	11.5	-73.53%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210922	11.6	11.67	11.38	11.49	-1.54%	0%	-72.72%	12554	0.1443	39.41	11.49	-73.56%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210917	11.79	11.83	11.62	11.67	-1.52%	-0.26%	-72.29%	7419	0.0868	23.7	11.7	-73.07%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210916	11.88	12.08	11.82	11.85	-0.25%	-0.67%	-71.87%	4140	0.0494	13.49	11.93	-72.54%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210915	11.84	11.98	11.74	11.88	-0.67%	0.17%	-71.79%	4333	0.0514	14.04	11.86	-72.7%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210914	12.08	12.15	11.85	11.96	-1.08%	-0.42%	-71.6%	8321	0.0999	27.28	12.01	-72.36%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210913	12.3	12.36	12.05	12.09	-2.74%	-0.58%	-71.3%	12332	0.1499	40.94	12.16	-72.01%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210910	12.4	12.65	12.32	12.43	0.97%	-0.4%	-70.49%	10688	0.1334	36.43	12.48	-71.28%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210909	12.35	12.42	12.22	12.31	-0.89%	0%	-70.77%	6440	0.0793	21.66	12.31	-71.67%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210908	12.07	12.58	12	12.42	2.81%	1.64%	-70.51%	13469	0.1646	44.95	12.22	-71.88%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210907	11.98	12.19	11.92	12.08	1.6%	0%	-71.32%	8988	0.1086	29.66	12.08	-72.2%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210906	11.99	12.07	11.81	11.89	-0.08%	-0.42%	-71.77%	6841	0.0817	22.31	11.94	-72.52%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210729	13.51	13.52	13.51	13.51	-4.99%	0%	-67.92%	40701	0.5499	150.17	13.51	-68.91%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210728	14.22	14.22	14.22	14.22	-5.01%	-2.47%	-66.24%	96	0.0014	0.38	14.58	-66.44%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210727	14.97	14.97	14.97	14.97	-5.01%	1.08%	-64.46%	297	0.0044	1.2	14.81	-65.91%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210726	15.76	15.76	15.76	15.76	-5%	-0.06%	-62.58%	1382	0.0218	5.95	15.77	-63.71%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210723	16.59	16.59	16.59	16.59	-4.98%	0%	-60.61%	11705	0.1942	53.03	16.59	-61.82%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210722	17.46	17.46	17.46	17.46	-5.01%	0.17%	-58.55%	241	0.0042	1.15	17.43	-59.88%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210713	18.71	19.3	18.28	18.38	-1.5%	-1.61%	-56.36%	71908	1.3435	366.9	18.68	-57.01%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210712	18.3	19.11	18.01	18.66	1.97%	0%	-55.7%	61671	1.1507	314.24	18.66	-57.05%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210709	16.88	19.24	16.82	18.3	2.69%	-1.03%	-56.55%	112436	2.0786	567.64	18.49	-57.45%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210708	19.1	19.5	17.82	17.82	-10%	-0.67%	-57.69%	102730	1.8428	503.25	17.94	-58.71%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210707	20.76	20.79	19.8	19.8	-4.9%	-2.17%	-52.99%	42501	0.8603	234.94	20.24	-53.42%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210706	20.9	21.32	20.6	20.82	-0.81%	-0.72%	-50.57%	42841	0.8984	245.34	20.97	-51.74%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210705	20.53	21.45	20.34	20.99	2.19%	0.29%	-50.17%	61288	1.2828	350.32	20.93	-51.83%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210702	20.58	21.01	20	20.54	-0.19%	-0.1%	-51.23%	32073	0.6595	180.1	20.56	-52.68%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210701	21.16	21.24	20.17	20.58	-2.83%	-2.14%	-51.14%	23774	0.5	136.54	21.03	-51.6%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210630	21.25	21.26	20.71	21.18	-0.38%	1%	-49.72%	29691	0.6225	170	20.97	-51.74%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210629	21.56	21.69	21.19	21.26	-1.44%	-0.42%	-49.53%	21591	0.4609	125.87	21.35	-50.86%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210628	21.69	21.88	21.42	21.57	-0.55%	-0.23%	-48.79%	23722	0.5129	140.07	21.62	-50.24%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210625	22.02	22.09	21.61	21.69	-1.5%	-0.46%	-48.5%	24657	0.5373	146.73	21.79	-49.85%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210624	22.62	22.69	21.92	22.02	-2.7%	-0.9%	-47.72%	18338	0.4075	111.28	22.22	-48.86%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210623	22.7	22.95	22.47	22.63	-0.44%	-0.18%	-46.27%	21921	0.4969	135.7	22.67	-47.83%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210622	22.41	22.79	22.26	22.73	1.38%	0.89%	-46.04%	26719	0.602	164.4	22.53	-48.15%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210621	22.41	22.57	22.05	22.42	-0.04%	0.58%	-46.77%	23478	0.5234	142.94	22.29	-48.7%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210618	22.29	22.48	22.06	22.43	0.63%	0.72%	-46.75%	20826	0.4638	126.66	22.27	-48.75%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210617	22.26	22.67	21.95	22.29	-0.09%	0.04%	-47.08%	22750	0.5068	138.4	22.28	-48.72%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210616	22.07	22.32	21.85	22.31	0.95%	1.09%	-47.03%	20652	0.4557	124.45	22.07	-49.21%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210615	22.35	22.5	21.95	22.1	-1.21%	-0.14%	-47.53%	22518	0.4983	136.08	22.13	-49.07%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210611	22.68	22.77	22.27	22.37	-1.37%	-0.4%	-46.89%	22170	0.498	136	22.46	-48.31%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210610	22.96	23.2	22.6	22.68	-1.43%	-0.4%	-46.15%	27201	0.6195	169.18	22.77	-47.59%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210609	22.86	23.27	22.68	23.01	0.57%	0.13%	-45.37%	29799	0.6847	186.98	22.98	-47.11%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210608	23.39	23.4	22.83	22.88	-2.26%	-0.69%	-45.68%	23225	0.535	146.1	23.04	-46.97%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210607	23.53	23.75	23.14	23.41	-0.76%	0.47%	-44.42%	23964	0.5584	152.49	23.3	-46.38%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210604	23.86	23.94	23.37	23.59	-1.21%	-0.25%	-43.99%	24743	0.5852	159.81	23.65	-45.57%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210603	24.01	24.21	23.71	23.88	-0.58%	-0.13%	-43.3%	31778	0.7599	207.52	23.91	-44.97%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210602	24.45	24.51	23.8	24.02	-1.96%	-0.5%	-42.97%	30512	0.7365	201.13	24.14	-44.44%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210601	25.11	25.3	24.2	24.5	-2.66%	-0.49%	-41.83%	36910	0.9086	248.13	24.62	-43.34%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210531	25.67	25.94	24.9	25.17	-2.06%	-0.44%	-40.24%	33828	0.8551	233.52	25.28	-41.82%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210528	25.68	26.98	25.43	25.7	0.94%	-1.53%	-38.98%	54242	1.4159	386.67	26.1	-39.93%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210527	24.58	25.64	24.13	25.46	3.79%	1.92%	-39.55%	48354	1.2078	329.84	24.98	-42.51%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210526	24.6	25.2	24.08	24.53	0%	-0.24%	-41.76%	46478	1.1427	312.06	24.59	-43.41%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210525	25.01	26.13	24.46	24.53	-1.53%	-2.5%	-41.76%	52375	1.3179	359.9	25.16	-42.09%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210524	23.68	25.48	23.45	24.91	5.11%	1.59%	-40.86%	56787	1.3927	380.33	24.52	-43.57%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210521	22.98	24.44	22.98	23.7	3.27%	-0.08%	-43.73%	53746	1.2746	348.08	23.72	-45.41%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210520	22.32	23.9	22.22	22.95	2.46%	-0.74%	-45.51%	37605	0.8695	237.45	23.12	-46.79%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210519	22.46	22.73	22.12	22.4	-0.31%	0.09%	-46.82%	21643	0.4843	132.26	22.38	-48.49%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210518	22.39	22.9	22.18	22.47	0.36%	-0.04%	-46.65%	23999	0.5395	147.33	22.48	-48.26%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210517	23.12	23.12	22.22	22.39	-3.45%	-0.49%	-46.84%	22832	0.5138	140.31	22.5	-48.22%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210514	23.62	24	22.9	23.19	-1.9%	-1.15%	-44.94%	24075	0.5647	154.21	23.46	-46.01%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210513	24.07	24.41	23.48	23.64	-1.79%	-0.76%	-43.87%	23491	0.5595	152.79	23.82	-45.18%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210512	23.96	25.11	23.85	24.07	-0.04%	-1.67%	-42.85%	50137	1.2272	335.14	24.48	-43.66%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210511	24.2	24.39	23.56	24.08	-0.74%	0.54%	-42.83%	39727	0.9515	259.84	23.95	-44.88%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210510	24.25	24.8	23.84	24.26	0.17%	0.37%	-42.4%	37979	0.918	250.7	24.17	-44.37%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210507	23.57	25.74	23.08	24.22	2.76%	-1.3%	-42.5%	83989	2.0607	562.76	24.54	-43.52%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210506	24.1	24.99	22.92	23.57	-2.64%	-1.42%	-44.04%	62302	1.4895	406.77	23.91	-44.97%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210430	24	24.55	22.47	24.21	8.32%	1.85%	-42.52%	104294	2.4795	677.13	23.77	-45.29%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210429	21.77	22.75	21.33	22.35	1.59%	1.31%	-46.94%	67175	1.4819	404.69	22.06	-49.23%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210428	21.3	22.75	20.9	22	1.85%	0.14%	-47.77%	75606	1.6613	453.68	21.97	-49.44%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210427	21.98	22.19	21.32	21.6	-1.77%	-0.18%	-48.72%	26513	0.5738	156.7	21.64	-50.2%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210426	21.99	22.29	21.6	21.99	0.5%	0.05%	-47.79%	26905	0.5913	161.48	21.98	-49.41%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210423	22.8	22.81	21.8	21.88	-3.65%	-1.57%	-48.05%	27965	0.6218	169.81	22.23	-48.84%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210422	23.25	23.5	22.71	22.71	-2.41%	-1.77%	-46.08%	29932	0.6919	188.95	23.12	-46.79%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210421	23.4	23.86	23.18	23.27	-1.19%	-0.85%	-44.75%	37558	0.8814	240.7	23.47	-45.98%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210416	23.21	23.5	22.86	23.19	-0.26%	-0.13%	-44.94%	25230	0.5859	160	23.22	-46.56%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210415	23.25	23.83	22.73	23.25	-0.47%	-0.21%	-44.8%	43285	1.0084	275.38	23.3	-46.38%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210414	22.22	23.75	21.9	23.36	5.27%	1.57%	-44.54%	56872	1.3081	357.23	23	-47.07%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210413	21.73	22.39	21.31	22.19	2.26%	1.46%	-47.32%	37897	0.8289	226.36	21.87	-49.67%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210412	21.98	22.06	21.09	21.7	-1.05%	0.51%	-48.48%	36532	0.7888	215.41	21.59	-50.31%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210409	22.1	22.26	21.78	21.93	-0.81%	-0.45%	-47.93%	27008	0.5951	162.52	22.03	-49.3%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210408	22.11	22.3	21.73	22.11	0.09%	0.23%	-47.51%	34297	0.7566	206.62	22.06	-49.23%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210407	22.45	22.45	21.6	22.09	-1.6%	0.27%	-47.55%	34745	0.7655	209.05	22.03	-49.3%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210406	22.67	22.82	22.28	22.45	-1.32%	-0.09%	-46.7%	32067	0.7207	196.82	22.47	-48.29%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210402	22.82	22.95	22.35	22.75	-0.78%	0.8%	-45.99%	37151	0.8384	228.96	22.57	-48.06%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210401	22.35	23.46	21.93	22.93	2.92%	0.88%	-45.56%	36468	0.8288	226.34	22.73	-47.69%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210330	22.8	22.88	21.94	22.03	-3.38%	-0.81%	-47.7%	38824	0.8621	235.43	22.21	-48.88%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210329	22.63	23.07	22.45	22.8	-0.22%	0.22%	-45.87%	47162	1.073	293.03	22.75	-47.64%	43.09	0%	42.95	0%	42.12	0%	0.21%
20210326	22.83	23.58	22.67	22.85	0.13%	-0.82%	-45.75%	42477	0.9786	267.25	23.04	-46.97%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201215	21.9	24.5	21.8	23.02	2.77%	-1.29%	-45.35%	146236	3.4096	931.13	23.32	-46.33%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201214	21.78	23.15	20.31	22.4	1.91%	1.59%	-46.82%	102585	2.2615	617.59	22.05	-49.25%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201211	22.05	22.77	21.28	21.98	-0.32%	-0.9%	-47.82%	105032	2.3291	636.05	22.18	-48.95%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201210	22.05	23.19	22.05	22.05	-10%	-0.99%	-47.65%	179750	4.0025	1093.04	22.27	-48.75%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201209	24.5	24.5	24.5	24.5	-9.99%	0%	-41.83%	15517	0.3802	103.83	24.5	-43.61%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201208	22.35	27.31	22.35	27.22	9.63%	19.33%	-35.38%	255360	5.8241	1590.5	22.81	-47.5%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201207	24.83	24.83	24.83	24.83	-10%	0%	-41.05%	6298	0.1564	42.71	24.83	-42.85%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201204	27.59	27.59	27.59	27.59	-10.01%	0.15%	-34.5%	951	0.0262	7.15	27.55	-36.59%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201203	30.66	30.66	30.66	30.66	-10.01%	-0.2%	-27.21%	511	0.0157	4.29	30.72	-29.3%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201202	34.07	34.07	34.07	34.07	-9.99%	0.09%	-19.11%	658	0.0224	6.12	34.04	-21.66%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201201	37.85	37.85	37.85	37.85	-9.99%	0.03%	-10.14%	1826	0.0691	18.87	37.84	-12.91%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201130	42.2	42.56	41.88	42.05	-0.28%	-0.43%	-0.17%	4523	0.191	52.16	42.23	-2.81%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201127	42.3	42.39	41.95	42.17	-0.28%	0.02%	0.12%	6359	0.2681	73.22	42.16	-2.97%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201126	42.45	42.87	42.15	42.29	-0.38%	-0.59%	0.4%	8382	0.3566	97.38	42.54	-2.09%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201125	42.4	42.66	42.02	42.45	0.12%	0.24%	0.78%	5830	0.2469	67.43	42.35	-2.53%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201124	42.59	43.1	42.17	42.4	-0.45%	-0.4%	0.66%	5973	0.2543	69.45	42.57	-2.03%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201123	43.45	43.46	42.45	42.59	-2%	-0.26%	1.12%	6590	0.2814	76.85	42.7	-1.73%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201120	43.85	44.21	43.29	43.46	-0.89%	-0.59%	3.18%	6215	0.2717	74.2	43.72	0.62%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201119	43.97	44.33	43.63	43.85	-0.39%	-0.18%	4.11%	8272	0.3634	99.24	43.93	1.1%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201118	43.6	44.02	43.02	44.02	0.99%	0.96%	4.51%	9165	0.3996	109.13	43.6	0.35%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201117	43.39	43.93	43	43.59	0.39%	0.44%	3.49%	7907	0.3432	93.72	43.4	-0.12%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201116	43.5	43.9	42.99	43.42	-0.25%	-0.05%	3.09%	8731	0.3793	103.58	43.44	-0.02%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201113	43.38	43.61	42.95	43.53	0.32%	0.46%	3.35%	6799	0.2946	80.45	43.33	-0.28%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201112	42.89	43.39	42.31	43.39	1.17%	1.66%	3.02%	7278	0.3106	84.82	42.68	-1.77%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201111	42.8	43.43	42.73	42.89	0.26%	-0.53%	1.83%	6751	0.2911	79.5	43.12	-0.76%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201110	42.6	42.91	42.52	42.78	0.42%	0%	1.57%	6541	0.2798	76.41	42.78	-1.54%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201109	42.78	43.51	42.2	42.6	-0.47%	-0.05%	1.14%	8179	0.3486	95.2	42.62	-1.91%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201106	42.75	43.14	42.31	42.8	-0.23%	0.12%	1.61%	7423	0.3173	86.65	42.75	-1.61%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201105	43.81	44.05	41.81	42.9	-2.12%	1.13%	1.85%	12618	0.5353	146.18	42.42	-2.37%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201104	43.68	44.1	43.6	43.83	0.53%	-0.18%	4.06%	8848	0.3885	106.1	43.91	1.06%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201103	42.5	43.85	41.89	43.6	2.59%	1.21%	3.51%	9736	0.4194	114.53	43.08	-0.85%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201102	43.3	43.36	42.14	42.5	-1.85%	-0.23%	0.9%	10351	0.441	120.43	42.6	-1.96%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201030	43.9	44.03	43.17	43.3	-1.39%	-0.85%	2.8%	6830	0.2983	81.46	43.67	0.51%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201029	43.9	44.03	43.44	43.91	-0.05%	0.25%	4.25%	6525	0.2858	78.05	43.8	0.81%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201028	43.66	44.04	43.47	43.93	0.57%	0.25%	4.3%	6340	0.2778	75.86	43.82	0.85%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201027	43.5	43.7	42.67	43.68	0.28%	1.13%	3.7%	7166	0.3095	84.52	43.19	-0.6%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201026	44.17	44.26	43.29	43.56	-1.4%	-0.18%	3.42%	6976	0.3044	83.13	43.64	0.44%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201023	44.06	44.29	43.76	44.18	0.23%	0.25%	4.89%	6505	0.2867	78.29	44.07	1.43%	43.09	0%	42.95	0%	42.12	0%	0.21%
20201022	43.9	44.11	43.36	44.08	0.3%	0.59%	4.65%	7752	0.3397	92.77	43.82	0.85%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200909	40.4	41.84	38.92	40.93	1.19%	1.31%	-2.83%	20215	0.8166	223.01	40.4	-7.02%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200908	41.4	41.85	39.97	40.45	-2.48%	-0.78%	-3.96%	18238	0.7435	203.04	40.77	-6.17%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200907	39.16	42.91	38.91	41.48	5.87%	3.03%	-1.52%	21895	0.8816	240.76	40.26	-7.34%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200904	40.01	40.01	39.03	39.18	-2.07%	-0.48%	-6.98%	10875	0.4281	116.91	39.37	-9.39%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200903	40.22	40.69	39.8	40.01	-0.69%	-0.6%	-5.01%	11340	0.4564	124.64	40.25	-7.36%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200902	39.22	40.29	39	40.29	2.49%	2.08%	-4.34%	13465	0.5314	145.12	39.47	-9.16%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200901	40	40.01	38.85	39.31	-1.77%	0.13%	-6.67%	14056	0.5518	150.69	39.26	-9.64%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200831	40.28	40.28	39.69	40.02	-0.69%	0.33%	-4.99%	8394	0.3348	91.43	39.89	-8.19%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200828	39.63	40.3	39.28	40.3	1.46%	1.28%	-4.32%	10744	0.4275	116.75	39.79	-8.42%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200827	40.11	40.11	39.5	39.72	-1.1%	-0.08%	-5.7%	7090	0.2818	76.96	39.75	-8.52%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200826	40.12	40.35	39.63	40.16	0.1%	0.55%	-4.65%	10542	0.421	114.97	39.94	-8.08%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200825	40.27	40.45	39.94	40.12	-0.45%	-0.07%	-4.75%	7973	0.3201	87.42	40.15	-7.59%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200824	40.44	40.45	40.03	40.3	-0.37%	0.15%	-4.32%	9208	0.3705	101.18	40.24	-7.39%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200821	40.65	40.65	40.05	40.45	-0.49%	0.3%	-3.96%	10160	0.4098	111.91	40.33	-7.18%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200820	41.06	41.28	40.08	40.65	-1.09%	0.07%	-3.49%	11282	0.4583	125.16	40.62	-6.51%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200819	41.9	41.9	40.65	41.1	-1.89%	-0.29%	-2.42%	9909	0.4084	111.53	41.22	-5.13%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200818	41.88	42.15	41.58	41.89	0.02%	0.05%	-0.55%	9615	0.4026	109.95	41.87	-3.64%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200817	42.04	42.44	41.69	41.88	-0.36%	-0.07%	-0.57%	9801	0.4108	112.19	41.91	-3.54%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200814	42.58	42.67	41.74	42.03	-1.31%	-0.19%	-0.21%	9779	0.4118	112.46	42.11	-3.08%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200813	42.5	43.2	42.17	42.59	0.21%	0%	1.12%	12826	0.5462	149.16	42.59	-1.98%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200812	42.11	42.88	41.62	42.5	0.9%	0.52%	0.9%	17347	0.7335	200.31	42.28	-2.69%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200811	41.09	42.49	40.91	42.12	2.51%	0.67%	0%	17147	0.7174	195.91	41.84	-3.71%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200810	41.08	41.19	40.59	41.09	0.02%	0.44%	-2.45%	10858	0.4442	121.31	40.91	-5.85%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200807	41.25	41.73	40.86	41.08	-0.46%	-0.53%	-2.47%	7501	0.3098	84.6	41.3	-4.95%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200806	41.41	41.53	40.93	41.27	-0.39%	0.22%	-2.02%	10362	0.4267	116.53	41.18	-5.22%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200805	41.4	41.78	40.99	41.43	0.05%	-0.12%	-1.64%	10370	0.4301	117.46	41.48	-4.53%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200804	40.72	41.49	40.44	41.41	1.54%	1.12%	-1.69%	13459	0.5511	150.5	40.95	-5.75%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200803	40.95	41.1	40.12	40.78	-0.39%	0.57%	-3.18%	12065	0.4892	133.6	40.55	-6.67%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200731	41	41.38	40.74	40.94	-0.12%	-0.05%	-2.8%	7485	0.3066	83.73	40.96	-5.73%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200730	41.39	41.67	40.73	40.99	-0.99%	-0.34%	-2.68%	8702	0.3579	97.74	41.13	-5.34%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200729	41.58	42.08	41.05	41.4	-0.43%	-0.34%	-1.71%	9571	0.3976	108.58	41.54	-4.4%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200728	41.57	42.52	40.8	41.58	2.84%	0.02%	-1.28%	13068	0.5433	148.37	41.57	-4.33%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200727	40.3	40.78	39.91	40.43	0.4%	0.02%	-4.01%	8566	0.3462	94.54	40.42	-6.97%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200724	41.19	41.33	40.27	40.27	-2.02%	-1.3%	-4.39%	12073	0.4926	134.52	40.8	-6.1%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200723	41.6	41.62	40.62	41.1	-1.23%	0.15%	-2.42%	12087	0.4961	135.48	41.04	-5.55%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200722	42.33	42.45	41.31	41.61	-1.86%	-0.72%	-1.21%	13379	0.5607	153.12	41.91	-3.54%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200721	44	44.04	42.02	42.4	-3.68%	-0.45%	0.66%	18200	0.7752	211.7	42.59	-1.98%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200720	44.6	46.66	43.8	44.02	-1.57%	-1.63%	4.51%	21231	0.95	259.44	44.75	2.99%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200717	43.77	48.13	43.66	44.72	2.22%	-2.14%	6.17%	22265	1.0174	277.84	45.7	5.18%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200716	45.02	45.08	43	43.75	-2.82%	-0.34%	3.87%	21658	0.9508	259.65	43.9	1.04%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200715	41.27	45.02	41.27	45.02	9.99%	3%	6.89%	28961	1.2658	345.68	43.71	0.6%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200714	40.82	41.05	40.5	40.93	0.27%	0.22%	-2.83%	15109	0.6171	168.52	40.84	-6.01%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200713	40.65	40.82	40.01	40.82	-0.05%	1.04%	-3.09%	13079	0.5284	144.3	40.4	-7.02%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200710	40	41.14	39.8	40.84	2.3%	0.81%	-3.04%	16256	0.6586	179.86	40.51	-6.77%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200709	39.7	39.92	39.39	39.92	0.43%	0.6%	-5.22%	11590	0.4599	125.59	39.68	-8.68%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200708	39.71	39.99	39.38	39.75	0.08%	0.05%	-5.63%	9827	0.3904	106.61	39.73	-8.56%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200707	39.64	39.79	39.02	39.72	0.13%	0.94%	-5.7%	11548	0.4544	124.09	39.35	-9.44%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200706	40.07	40.07	39.2	39.67	-0.95%	0.48%	-5.82%	9365	0.3697	100.96	39.48	-9.14%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200703	40.98	41	39.75	40.05	-2.27%	-0.55%	-4.91%	7396	0.2978	81.33	40.27	-7.32%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200702	41.67	41.67	40.78	40.98	-1.61%	-0.39%	-2.71%	6222	0.256	69.91	41.14	-5.32%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200701	42.05	42.19	41.44	41.65	-0.9%	-0.5%	-1.12%	6443	0.2697	73.65	41.86	-3.66%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200630	42.11	42.49	41.93	42.03	-0.28%	-0.26%	-0.21%	6198	0.2612	71.33	42.14	-3.01%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200629	42.05	42.35	41.79	42.15	0.24%	0.21%	0.07%	5654	0.2378	64.94	42.06	-3.2%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200624	41.98	42.17	41.73	42.05	0.12%	0.24%	-0.17%	6000	0.2517	68.74	41.95	-3.45%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200623	41.6	42.03	41.44	42	0.99%	0.65%	-0.28%	6394	0.2668	72.86	41.73	-3.96%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200622	41.62	41.64	41.27	41.59	-0.07%	0.27%	-1.26%	5977	0.2479	67.7	41.48	-4.53%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200619	42	42.25	41.16	41.62	-0.9%	-0.1%	-1.19%	6371	0.2654	72.48	41.66	-4.12%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200618	42.02	42.5	41.76	42	-0.07%	-0.28%	-0.28%	7694	0.3241	88.51	42.12	-3.06%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200617	41.71	42.05	41.52	42.03	0.67%	0.57%	-0.21%	7155	0.299	81.65	41.79	-3.82%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200616	41.33	41.76	40.98	41.75	1.19%	0.75%	-0.88%	11458	0.4748	129.66	41.44	-4.63%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200615	41.08	41.3	40.87	41.26	0.41%	0.27%	-2.04%	12018	0.4946	135.07	41.15	-5.29%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200612	41.02	41.1	40.72	41.09	0.17%	0.34%	-2.45%	6569	0.269	73.46	40.95	-5.75%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200611	41.25	41.3	40.81	41.02	-0.56%	-0.15%	-2.61%	5808	0.2386	65.16	41.08	-5.45%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200610	41.22	41.31	40.97	41.25	0.12%	0.19%	-2.07%	6189	0.2548	69.58	41.17	-5.25%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200609	41.29	41.35	40.88	41.2	-0.19%	0.22%	-2.18%	6157	0.2531	69.12	41.11	-5.39%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200608	41.53	41.56	40.93	41.28	-0.63%	0.19%	-1.99%	6310	0.26	71	41.2	-5.18%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200605	41.45	41.55	41.19	41.54	0.19%	0.24%	-1.38%	6250	0.259	70.73	41.44	-4.63%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200604	41.35	41.59	41.1	41.46	0.24%	0.19%	-1.57%	7136	0.2953	80.64	41.38	-4.76%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200603	41.35	41.5	41.01	41.36	0.07%	0.12%	-1.8%	6838	0.2825	77.15	41.31	-4.93%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200602	41.66	41.73	41.04	41.33	-0.89%	-0.17%	-1.88%	6147	0.2545	69.5	41.4	-4.72%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200601	42.24	42.36	41.64	41.7	-1.26%	-0.5%	-1%	11561	0.4845	132.31	41.91	-3.54%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200529	42.42	42.78	42.15	42.23	-0.45%	-0.21%	0.26%	12849	0.5438	148.51	42.32	-2.6%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200528	42.41	42.7	42.06	42.42	0.02%	0.19%	0.71%	6604	0.2796	76.36	42.34	-2.55%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200527	42.38	42.43	42.09	42.41	0.09%	0.26%	0.69%	5374	0.2273	62.07	42.3	-2.65%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200526	42.32	42.5	42.29	42.37	0.12%	-0.02%	0.59%	5134	0.2176	59.42	42.38	-2.46%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200525	42.27	42.43	42.18	42.32	0.09%	0.02%	0.47%	5065	0.2143	58.52	42.31	-2.62%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200522	42.46	42.59	42.15	42.28	-0.21%	-0.07%	0.38%	5873	0.2485	67.86	42.31	-2.62%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200521	42.43	42.7	42.33	42.37	-0.14%	-0.19%	0.59%	5131	0.2178	59.48	42.45	-2.3%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200520	42.75	42.88	42.38	42.43	-0.77%	-0.31%	0.74%	5291	0.2252	61.5	42.56	-2.05%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200519	42.7	42.9	42.65	42.76	0.07%	0.02%	1.52%	5020	0.2146	58.61	42.75	-1.61%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200518	42.65	42.88	42.54	42.73	0.09%	0.07%	1.45%	3581	0.1529	41.76	42.7	-1.73%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200515	42.5	42.77	42.33	42.69	0.35%	0.31%	1.35%	5517	0.2348	64.12	42.56	-2.05%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200514	42.34	42.67	41.97	42.54	0.33%	0.38%	1%	5722	0.2425	66.22	42.38	-2.46%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200513	42.2	42.49	41.96	42.4	0.47%	0.59%	0.66%	5004	0.2109	57.59	42.15	-2.99%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200512	42.39	42.39	42.02	42.2	-0.42%	0.05%	0.19%	3694	0.1558	42.55	42.18	-2.92%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200511	43.35	43.35	42.06	42.38	-2.06%	-0.52%	0.62%	7000	0.2982	81.44	42.6	-1.96%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200508	43.69	43.9	43.18	43.27	-0.98%	-0.98%	2.73%	18699	0.8171	223.14	43.7	0.58%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200507	42.54	43.97	42.32	43.7	2.58%	1.18%	3.75%	16713	0.7218	197.12	43.19	-0.6%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200506	41.7	42.6	41.12	42.6	2.11%	1.82%	1.14%	11162	0.467	127.53	41.84	-3.71%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200430	41.73	41.9	41.31	41.72	0.05%	0.38%	-0.95%	9596	0.3988	108.91	41.56	-4.35%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200429	42.4	42.45	41.35	41.7	-1.6%	-0.24%	-1%	4818	0.2014	55	41.8	-3.8%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200428	42.7	42.79	41.54	42.38	-0.8%	0.26%	0.62%	10857	0.4589	125.32	42.27	-2.72%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200427	42.35	42.8	42.3	42.72	0.8%	0.4%	1.42%	5441	0.2315	63.22	42.55	-2.07%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200424	42.19	42.52	41.87	42.38	0.43%	0.4%	0.62%	6946	0.2932	80.07	42.21	-2.85%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200423	42.23	42.49	41.85	42.2	-0.14%	0.07%	0.19%	6023	0.254	69.36	42.17	-2.95%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200422	41.68	42.29	41.5	42.26	1.22%	0.91%	0.33%	7871	0.3296	90.01	41.88	-3.61%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200421	41.58	42	41.54	41.75	0.17%	0.07%	-0.88%	6364	0.2655	72.51	41.72	-3.98%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200420	41.3	41.8	41.1	41.68	0.92%	0.65%	-1.04%	6167	0.2554	69.75	41.41	-4.7%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200417	40.92	41.8	40.78	41.3	0.95%	0.27%	-1.95%	7779	0.3204	87.5	41.19	-5.2%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200416	40.8	41	40.52	40.91	0.22%	0.27%	-2.87%	7201	0.2938	80.23	40.8	-6.1%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200415	40.78	41.01	40.49	40.82	0.1%	0.17%	-3.09%	6491	0.2645	72.23	40.75	-6.21%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200414	40.7	40.9	40.41	40.78	0.15%	0.3%	-3.18%	6903	0.2807	76.66	40.66	-6.42%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200413	40.69	40.97	40.5	40.72	0.05%	-0.05%	-3.32%	6606	0.2691	73.49	40.74	-6.24%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200410	40.59	40.81	40.2	40.7	0.3%	0.57%	-3.37%	8309	0.3363	91.84	40.47	-6.86%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200409	41.4	41.49	40.34	40.58	-1.98%	-0.34%	-3.66%	10062	0.4097	111.88	40.72	-6.28%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200408	41.7	41.73	40.63	41.4	-0.72%	0.53%	-1.71%	12099	0.4982	136.05	41.18	-5.22%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200407	41.73	43.1	41.7	41.7	-0.07%	-1.21%	-1%	12876	0.5435	148.42	42.21	-2.85%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200403	39.8	41.8	39.68	41.73	4.72%	3.42%	-0.93%	11932	0.4814	131.47	40.35	-7.13%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200402	39.45	39.85	39.31	39.85	1.01%	0.76%	-5.39%	9657	0.3819	104.29	39.55	-8.98%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200401	39.32	39.98	39.18	39.45	0.31%	-0.15%	-6.34%	9350	0.3694	100.88	39.51	-9.07%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200331	38.85	39.33	38.65	39.33	1.24%	0.9%	-6.62%	9182	0.3579	97.74	38.98	-10.29%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200324	38.7	38.81	38.43	38.72	0.08%	0.21%	-8.07%	7982	0.3084	84.22	38.64	-11.07%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200323	38.92	38.98	38.41	38.69	-1.55%	-0.03%	-8.14%	6953	0.2691	73.49	38.7	-10.93%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200320	38.51	39.6	38.31	39.3	2.1%	1.42%	-6.7%	9825	0.3807	103.97	38.75	-10.82%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200319	38.78	38.85	38.36	38.49	-0.77%	-0.03%	-8.62%	6873	0.2646	72.26	38.5	-11.39%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200318	38.8	38.87	38.42	38.79	0.03%	0.23%	-7.91%	7047	0.2727	74.47	38.7	-10.93%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200317	38.9	39.03	38.39	38.78	-0.28%	0.28%	-7.93%	9358	0.3619	98.83	38.67	-11%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200316	39.15	39.35	38.34	38.89	-0.64%	-0.03%	-7.67%	6840	0.2661	72.67	38.9	-10.47%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200313	39.14	39.18	38.38	39.14	-0.1%	0.62%	-7.08%	9861	0.3836	104.76	38.9	-10.47%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200312	39.25	39.42	38.95	39.18	-0.25%	0.03%	-6.98%	6115	0.2395	65.4	39.17	-9.85%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200311	39.43	39.69	39.06	39.28	-0.28%	-0.33%	-6.74%	6796	0.2678	73.13	39.41	-9.3%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200310	39.08	39.41	38.88	39.39	0.74%	0.51%	-6.48%	7770	0.3045	83.16	39.19	-9.8%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200309	38.88	39.22	38.71	39.1	-0.91%	0.46%	-7.17%	9614	0.3742	102.19	38.92	-10.43%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200306	39.41	40.1	39.2	39.46	0.03%	-0.13%	-6.32%	7659	0.3026	82.64	39.51	-9.07%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200305	39.35	39.62	39.29	39.45	0.23%	0.1%	-6.34%	6935	0.2733	74.64	39.41	-9.3%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200304	39.35	39.38	38.93	39.36	-0.05%	0.56%	-6.55%	7368	0.2884	78.76	39.14	-9.92%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200303	39.45	39.89	39.17	39.38	-0.3%	-0.25%	-6.51%	10677	0.4215	115.11	39.48	-9.14%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200302	38.5	39.5	38.36	39.5	2.62%	1.54%	-6.22%	12351	0.4805	131.22	38.9	-10.47%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200228	39.43	39.55	38.41	38.49	-2.56%	-1.38%	-8.62%	9520	0.3716	101.48	39.03	-10.17%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200227	39.3	39.6	39.06	39.5	0.53%	0.48%	-6.22%	6149	0.2417	66.01	39.31	-9.53%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200226	39.62	39.66	39.08	39.29	-0.91%	0.08%	-6.72%	8298	0.3258	88.97	39.26	-9.64%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200225	39.8	39.97	39.31	39.65	-0.85%	0.1%	-5.86%	11412	0.452	123.44	39.61	-8.84%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200224	40.09	40.32	39.68	39.99	-0.22%	0.13%	-5.06%	10082	0.4027	109.97	39.94	-8.08%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200221	40	40.2	39.56	40.08	-0.5%	0.58%	-4.84%	11359	0.4527	123.63	39.85	-8.29%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200220	39.37	40.35	39.3	40.28	2.34%	1.31%	-4.37%	11012	0.4378	119.56	39.76	-8.49%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200219	39.05	39.36	38.85	39.36	0.74%	0.49%	-6.55%	10943	0.4286	117.05	39.17	-9.85%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200218	39.06	39.38	38.94	39.07	0.05%	-0.1%	-7.24%	6702	0.2621	71.58	39.11	-9.99%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200217	38.75	39.15	38.68	39.05	0.83%	0.31%	-7.29%	8256	0.3214	87.77	38.93	-10.4%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200214	38.95	39.11	38.56	38.73	-0.46%	-0.23%	-8.05%	6380	0.2477	67.64	38.82	-10.66%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200213	39.14	39.18	38.55	38.91	-0.56%	0.05%	-7.62%	6374	0.2479	67.7	38.89	-10.49%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200212	39.05	39.28	38.8	39.13	0.13%	0.23%	-7.1%	6782	0.2648	72.31	39.04	-10.15%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200211	39.01	39.3	38.88	39.08	0.08%	0.1%	-7.22%	6298	0.2459	67.15	39.04	-10.15%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200210	38.98	39.3	38.81	39.05	-0.03%	0.1%	-7.29%	8508	0.3319	90.64	39.01	-10.22%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200207	38.69	39.06	38.42	39.06	0.98%	0.98%	-7.26%	6843	0.2647	72.29	38.68	-10.98%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200206	38.5	38.82	38.25	38.68	0.55%	0.44%	-8.17%	7748	0.2984	81.49	38.51	-11.37%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200205	38.88	39.12	38.44	38.47	-1.05%	-0.98%	-8.67%	7709	0.2995	81.79	38.85	-10.59%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200204	38.5	39.14	38.27	38.88	0.23%	0.34%	-7.69%	10230	0.3964	108.25	38.75	-10.82%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200203	37	39.8	36.54	38.79	-4.46%	4.44%	-7.91%	33946	1.2608	344.31	37.14	-14.52%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200123	42.17	42.29	40.32	40.6	-3.45%	-1.88%	-3.61%	12218	0.5056	138.07	41.38	-4.76%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200122	43.6	43.65	41.98	42.05	-3.47%	-1.43%	-0.17%	10307	0.4397	120.08	42.66	-1.82%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200121	44.3	44.5	43.46	43.56	-1.71%	-1.13%	3.42%	7637	0.3365	91.89	44.06	1.4%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200120	44.38	44.5	44.13	44.32	-0.14%	0%	5.22%	4995	0.2214	60.46	44.32	2%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200117	44.42	44.54	44.05	44.38	-0.05%	0.11%	5.37%	6265	0.2777	75.84	44.33	2.03%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200116	44.39	44.5	44.14	44.4	0.25%	0.18%	5.41%	6846	0.3034	82.86	44.32	2%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200115	44.14	44.64	44.06	44.29	0.41%	-0.07%	5.15%	7954	0.3525	96.26	44.32	2%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200114	44.94	45.08	43.96	44.11	-1.89%	-0.83%	4.72%	9924	0.4414	120.54	44.48	2.37%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200113	44.95	45.22	44.85	44.96	0.02%	-0.16%	6.74%	7997	0.3601	98.34	45.03	3.64%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200110	44.06	45.37	44.05	44.95	2.02%	0.74%	6.72%	8833	0.3941	107.62	44.62	2.69%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200109	43.96	44.3	43.81	44.06	0.23%	0%	4.61%	6630	0.2921	79.77	44.06	1.4%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200108	44.13	44.3	43.85	43.96	-0.29%	-0.39%	4.37%	4498	0.1985	54.21	44.13	1.57%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200107	43.73	44.09	43.61	44.09	0.94%	0.5%	4.68%	6531	0.2865	78.24	43.87	0.97%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200106	43.63	43.87	43.49	43.68	0.05%	-0.02%	3.7%	6194	0.2706	73.9	43.69	0.55%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200103	43.5	44.03	43.31	43.66	0.37%	0.14%	3.66%	6589	0.2873	78.46	43.6	0.35%	43.09	0%	42.95	0%	42.12	0%	0.21%
20200102	43.49	44.33	43.17	43.5	0.09%	-0.41%	3.28%	9354	0.4086	111.58	43.68	0.53%	43.09	0%	42.95	0%	42.12	0%	0.21%