西昌电力(600505)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.47	7.57	7.46	7.57	1.47%	0.66%	-23.92%	21547	0.1621	70.06	7.52	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230927	7.6	7.63	7.45	7.46	-1.71%	-0.8%	-25.03%	30731	0.2311	102.12	7.52	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230926	7.58	7.61	7.48	7.59	-0.26%	0.53%	-23.72%	22630	0.1709	78.19	7.55	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230925	7.72	7.75	7.56	7.61	-1.42%	-0.52%	-23.52%	23370	0.1787	83.95	7.65	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230922	7.64	7.73	7.64	7.72	0.65%	0.26%	-22.41%	20312	0.1564	77.61	7.7	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230921	7.7	7.76	7.65	7.67	-0.65%	-0.39%	-22.91%	12228	0.0941	50.74	7.7	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230920	7.86	7.86	7.72	7.72	-1.03%	-0.64%	-22.41%	17784	0.1382	69.81	7.77	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230919	7.81	7.85	7.76	7.8	-0.26%	-0.26%	-21.61%	16129	0.1261	60.9	7.82	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230918	7.71	7.84	7.66	7.82	0.77%	0.64%	-21.41%	20969	0.163	71.14	7.77	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230915	7.87	7.88	7.75	7.76	-1.02%	-0.26%	-22.01%	21625	0.1683	68.83	7.78	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230914	7.84	7.88	7.8	7.84	-0.25%	0%	-21.21%	14548	0.114	45.56	7.84	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230913	7.83	7.92	7.78	7.86	0%	0.26%	-21.01%	18509	0.1452	52.74	7.84	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230912	7.93	7.93	7.84	7.86	-0.25%	-0.25%	-21.01%	14811	0.1167	38.74	7.88	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230911	7.83	7.9	7.82	7.88	0.51%	0.13%	-20.8%	17758	0.1397	43.05	7.87	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230908	7.75	7.87	7.7	7.84	1.29%	0.38%	-21.21%	17728	0.1385	38.21	7.81	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230907	7.91	7.91	7.72	7.74	-1.65%	-0.64%	-22.21%	22967	0.1789	47.77	7.79	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230906	7.9	7.96	7.84	7.87	-0.88%	-0.13%	-20.9%	22763	0.1794	48.21	7.88	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230905	7.89	7.98	7.84	7.94	1.28%	0.25%	-20.2%	38071	0.3017	81.31	7.92	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230904	7.71	7.89	7.66	7.84	1.82%	0.51%	-21.21%	32713	0.2552	69.7	7.8	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230901	7.64	7.7	7.58	7.7	0.65%	0.79%	-22.61%	23884	0.1824	50.37	7.64	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230831	7.73	7.77	7.56	7.65	-1.03%	0.13%	-23.12%	34947	0.267	72.57	7.64	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230830	7.88	7.98	7.7	7.73	-1.78%	-0.9%	-22.31%	45806	0.3571	99.54	7.8	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230829	7.76	7.94	7.71	7.87	1.42%	0.13%	-20.9%	31398	0.2468	64.77	7.86	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230828	8.04	8.08	7.71	7.76	0.65%	-1.65%	-22.01%	43032	0.3394	94.25	7.89	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230825	7.77	7.92	7.7	7.71	-1.53%	-1.03%	-22.51%	28879	0.225	72.52	7.79	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230824	7.85	7.93	7.76	7.83	-0.13%	0.13%	-21.31%	17151	0.1342	42.33	7.82	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230823	7.95	7.96	7.8	7.84	-1.51%	-0.38%	-21.21%	20128	0.1584	49.12	7.87	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230822	8.03	8.03	7.78	7.96	0.13%	1.14%	-20%	32084	0.2524	71.87	7.87	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230821	7.9	8.07	7.9	7.95	0.38%	-0.5%	-20.1%	26552	0.2121	58.8	7.99	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230818	8.08	8.1	7.92	7.92	-1%	-0.88%	-20.4%	20792	0.1662	44.42	7.99	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230817	7.92	8.05	7.82	8	1.14%	0.63%	-19.6%	25757	0.2048	51.69	7.95	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230816	8.07	8.07	7.91	7.91	-1.86%	-0.63%	-20.5%	25417	0.2023	48.03	7.96	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230815	8.11	8.15	8.01	8.06	-0.62%	-0.12%	-18.99%	22983	0.1855	40.47	8.07	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230814	8.02	8.12	7.96	8.11	0.62%	0.75%	-18.49%	28748	0.2314	45.22	8.05	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230811	8.22	8.25	8.06	8.06	-1.95%	-0.74%	-18.99%	29331	0.2381	43.24	8.12	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230810	8.18	8.25	8.13	8.22	0.98%	0.37%	-17.39%	21831	0.1788	49.85	8.19	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230809	8.36	8.36	8.13	8.14	-2.86%	-0.85%	-18.19%	51735	0.4245	113.39	8.21	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230808	8.47	8.54	8.37	8.38	-1.06%	-0.36%	-15.78%	36784	0.3095	48.74	8.41	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230807	8.51	8.56	8.42	8.47	-0.82%	0%	-14.87%	26736	0.2265	33.92	8.47	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230804	8.52	8.6	8.52	8.54	-0.23%	-0.12%	-14.17%	30040	0.2568	38.57	8.55	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230803	8.57	8.65	8.49	8.56	0%	0%	-13.97%	27339	0.234	34.85	8.56	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230802	8.67	8.67	8.53	8.56	-1.38%	-0.23%	-13.97%	33350	0.2862	43.29	8.58	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230801	8.59	8.7	8.51	8.68	1.05%	0.58%	-12.76%	56476	0.4875	75.98	8.63	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230731	8.51	8.6	8.5	8.59	1.06%	0.35%	-13.67%	43903	0.3758	61.41	8.56	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230728	8.47	8.52	8.32	8.5	0.71%	0.71%	-14.57%	43977	0.371	62.72	8.44	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230727	8.47	8.58	8.42	8.44	-0.47%	-0.59%	-15.18%	36025	0.3059	46.91	8.49	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230726	8.63	8.63	8.4	8.48	-1.74%	0.12%	-14.77%	59753	0.5063	73.65	8.47	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230725	8.61	8.73	8.49	8.63	0.47%	0.82%	-13.27%	54366	0.4655	63.35	8.56	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230724	8.66	8.66	8.52	8.59	-0.81%	0.12%	-13.67%	31979	0.2744	34.68	8.58	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230721	8.57	8.77	8.55	8.66	0.81%	-0.12%	-12.96%	50554	0.4384	51.65	8.67	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230720	8.77	8.83	8.58	8.59	-2.05%	-0.81%	-13.67%	45004	0.3896	42.21	8.66	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230719	8.86	8.98	8.74	8.77	-0.79%	-0.45%	-11.86%	46796	0.4125	40.82	8.81	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230718	8.95	8.98	8.78	8.84	-1.56%	0.11%	-11.16%	51970	0.459	44.23	8.83	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230717	8.9	9.02	8.84	8.98	-0.66%	0.56%	-9.75%	51414	0.4589	42.26	8.93	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230714	8.92	9.12	8.62	9.04	-2.06%	1.01%	-9.15%	128460	1.1498	100.37	8.95	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230713	9.15	9.39	9.15	9.23	-0.86%	-0.32%	-7.24%	86893	0.8049	69.24	9.26	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230712	9.64	9.65	9.22	9.31	-0.96%	-0.43%	-6.43%	130121	1.2166	100.11	9.35	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230711	9.32	9.5	9.08	9.4	1.08%	0.97%	-5.53%	134701	1.2537	89.67	9.31	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230710	9.3	9.5	9.18	9.3	0.11%	-0.11%	-6.53%	98898	0.9204	65.06	9.31	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230707	9.25	9.6	9.22	9.33	0.43%	-0.64%	-6.23%	130345	1.2236	77.44	9.39	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230706	9.17	9.7	9.11	9.29	1.31%	-0.75%	-6.63%	130001	1.2168	70.03	9.36	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230705	9.2	9.35	9.14	9.17	-0.33%	-0.65%	-7.84%	69773	0.6441	37.68	9.23	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230704	9.28	9.34	9.15	9.2	-1.08%	0%	-7.54%	98040	0.9023	46.78	9.2	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230703	9.28	9.45	9.22	9.3	-0.96%	-0.21%	-6.53%	110086	1.0262	51.13	9.32	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230630	9.45	9.69	9.28	9.39	1.08%	-0.32%	-5.63%	140577	1.3245	67.25	9.42	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230629	9.43	9.53	9.24	9.29	-1.9%	-0.54%	-6.63%	181376	1.6939	87.99	9.34	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230628	9.25	9.92	9.19	9.47	1.61%	-0.94%	-4.82%	282814	2.7044	147.92	9.56	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230627	9.25	9.33	8.86	9.32	0.65%	2.19%	-6.33%	190856	1.7409	105.62	9.12	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230626	9.17	9.52	9.16	9.26	0.87%	-0.96%	-6.93%	273477	2.557	159.78	9.35	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230621	9.02	9.5	8.93	9.18	2.57%	-0.86%	-7.74%	263071	2.4354	165.24	9.26	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230620	9.08	9.11	8.85	8.95	-1.32%	0%	-10.05%	137032	1.2261	89.22	8.95	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230619	8.65	9.35	8.6	9.07	4.86%	1%	-8.84%	284933	2.5594	171.3	8.98	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230616	8.42	8.76	8.36	8.65	3.22%	0.58%	-13.07%	191263	1.6453	107.18	8.6	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230615	8.27	8.38	8.25	8.38	1.33%	0.6%	-15.78%	74971	0.6244	32.94	8.33	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230614	8.5	8.5	8.27	8.27	-2.13%	-0.6%	-16.88%	101921	0.8483	36.02	8.32	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230613	8.45	8.54	8.41	8.45	-0.47%	0%	-15.08%	74087	0.6259	23.91	8.45	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230612	8.55	8.63	8.45	8.49	-1.62%	-0.12%	-14.67%	103868	0.8828	30.67	8.5	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230609	8.55	8.67	8.42	8.63	0.58%	0.7%	-13.27%	142123	1.2185	42.84	8.57	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230608	8.51	8.69	8.42	8.58	0%	0.35%	-13.77%	132547	1.1338	40.59	8.55	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230607	8.69	8.73	8.52	8.58	-0.46%	0.12%	-13.77%	145781	1.25	45.43	8.57	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230606	9.08	9.08	8.62	8.62	-4.54%	-1.6%	-13.37%	237592	2.0804	77.76	8.76	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230605	9.28	9.36	8.92	9.03	-2.69%	-0.66%	-9.25%	317785	2.8886	114.76	9.09	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230602	9.24	10.23	9.08	9.28	-1.59%	-2.62%	-6.73%	521632	4.973	212.52	9.53	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230601	8.98	9.79	8.98	9.43	5.96%	-2.08%	-5.23%	535662	5.1593	335.85	9.63	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230531	9.34	9.74	8.81	8.9	-3.89%	-2.31%	-10.55%	376970	3.4348	328.44	9.11	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230530	8.42	9.26	8.32	9.26	9.98%	1.76%	-6.93%	347899	3.1655	260.39	9.1	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230529	8.28	8.46	8.2	8.42	0.84%	0.24%	-15.38%	46155	0.3875	40.87	8.4	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230526	8.45	8.53	8.31	8.35	-1.07%	-0.48%	-16.08%	60439	0.5068	55.46	8.39	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230525	8.12	8.44	8.1	8.44	2.93%	1.2%	-15.18%	69381	0.5787	68.28	8.34	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230524	8.21	8.36	8.1	8.2	-0.61%	-0.49%	-17.59%	29310	0.2416	30.55	8.24	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230523	8.36	8.44	8.22	8.25	-1.32%	-0.48%	-17.09%	34676	0.2876	38.19	8.29	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230522	8.19	8.46	8.13	8.36	2.08%	0%	-15.98%	48485	0.4053	58.41	8.36	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230519	8.25	8.26	8.13	8.19	-0.61%	0%	-17.69%	23393	0.1917	32.07	8.19	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230518	8.32	8.32	8.18	8.24	-0.96%	0%	-17.19%	32460	0.2675	53.21	8.24	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230517	8.17	8.33	8.09	8.32	1.71%	0.73%	-16.38%	51192	0.4226	92.36	8.26	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230516	8.16	8.25	8.07	8.18	0.12%	0.12%	-17.79%	29812	0.2436	64.7	8.17	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230515	8.22	8.28	8.11	8.17	0%	-0.24%	-17.89%	32982	0.2702	81.21	8.19	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230510	7.96	8.04	7.94	7.97	0.38%	-0.13%	-19.9%	20646	0.1647	43.06	7.98	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230509	8.06	8.09	7.93	7.94	-1.49%	-0.87%	-20.2%	34154	0.2736	81.83	8.01	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230508	7.98	8.12	7.98	8.06	0.5%	-0.12%	-18.99%	33977	0.2741	86.02	8.07	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230505	8.03	8.06	7.97	8.02	-0.12%	0.12%	-19.4%	30295	0.2428	80.38	8.01	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230504	7.89	8.07	7.87	8.03	0.88%	0.25%	-19.3%	38930	0.3119	106.11	8.01	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230428	7.89	8.01	7.77	7.96	2.05%	0.25%	-20%	41711	0.331	112.14	7.94	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230427	7.74	7.88	7.67	7.8	0.91%	0%	-21.61%	26277	0.2049	69.37	7.8	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230426	7.54	7.79	7.54	7.73	1.58%	0.52%	-22.31%	30194	0.2322	75.61	7.69	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230425	7.72	7.75	7.45	7.61	-1.17%	0.66%	-23.52%	32604	0.2464	78.25	7.56	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230424	7.7	7.79	7.48	7.7	-0.13%	0.79%	-22.61%	33336	0.2547	80.96	7.64	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230421	7.85	7.88	7.7	7.71	-1.91%	-0.77%	-22.51%	27873	0.2167	66.92	7.77	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230420	7.93	7.95	7.74	7.86	-0.63%	0.64%	-21.01%	24347	0.1901	59.63	7.81	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230419	7.96	8.03	7.9	7.91	-1.25%	-0.25%	-20.5%	22680	0.1799	54.96	7.93	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230418	8.09	8.09	7.98	8.01	-0.62%	-0.12%	-19.5%	27073	0.217	64.79	8.02	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230417	7.99	8.12	7.97	8.06	0.75%	-0.12%	-18.99%	39045	0.3149	92.16	8.07	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230414	7.9	8.02	7.84	8	0%	0.5%	-19.6%	39234	0.3124	92.65	7.96	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230413	7.88	8.02	7.88	8	1.01%	0.25%	-19.6%	35927	0.2866	86.58	7.98	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230412	7.91	8.01	7.86	7.92	0%	-0.25%	-20.4%	28236	0.2241	70.3	7.94	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230411	7.96	7.99	7.86	7.92	-0.13%	0.25%	-20.4%	29633	0.2341	74.57	7.9	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230410	7.89	8	7.77	7.93	0.63%	0.25%	-20.3%	45185	0.3572	109.6	7.91	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230407	7.82	7.89	7.77	7.88	1.16%	0.25%	-20.8%	21398	0.1681	52.64	7.86	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230406	7.93	7.94	7.78	7.79	-1.77%	-0.38%	-21.71%	33624	0.2631	80.86	7.82	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230404	8	8	7.87	7.93	-0.88%	0.25%	-20.3%	29552	0.2339	71.25	7.91	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230403	8.09	8.09	7.96	8	-0.25%	0%	-19.6%	30936	0.2474	77.03	8	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230331	7.93	8.03	7.89	8.02	1.65%	0.5%	-19.4%	29666	0.2367	73.85	7.98	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230330	8	8	7.86	7.89	-1%	-0.38%	-20.7%	24989	0.1978	62.99	7.92	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230329	8.1	8.12	7.97	7.97	-1.12%	-0.62%	-19.9%	24043	0.1928	62.36	8.02	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230328	8.26	8.26	8.05	8.06	-1.71%	-0.74%	-18.99%	32950	0.2677	82.32	8.12	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230327	8.46	8.46	8.14	8.2	-2.84%	-0.36%	-17.59%	43898	0.3615	111.24	8.23	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230324	8.37	8.45	8.32	8.44	0.72%	0.6%	-15.18%	33351	0.2798	88.23	8.39	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230323	8.43	8.44	8.28	8.38	-0.71%	0.48%	-15.78%	28868	0.2409	36.47	8.34	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230322	8.33	8.52	8.23	8.44	1.93%	0.36%	-15.18%	36055	0.3034	94.55	8.41	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230321	8.25	8.29	8.18	8.28	0.49%	0.36%	-16.78%	22716	0.1873	58.71	8.25	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230320	8.36	8.36	8.21	8.24	-0.96%	-0.36%	-17.19%	30959	0.256	73.83	8.27	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230317	8.24	8.37	8.22	8.32	0.97%	0%	-16.38%	26037	0.2167	59.89	8.32	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230316	8.39	8.45	8.23	8.24	-2.14%	-0.96%	-17.19%	26130	0.2175	56.25	8.32	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230315	8.28	8.43	8.2	8.42	2.43%	1.08%	-15.38%	36066	0.3004	74.12	8.33	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230314	8.33	8.33	8.14	8.22	-1.32%	-0.24%	-17.39%	31155	0.2566	64.3	8.24	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230313	8.38	8.4	8.26	8.33	-0.95%	0.24%	-16.28%	33140	0.2755	68.06	8.31	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230310	8.55	8.55	8.39	8.41	-1.64%	-0.36%	-15.48%	32674	0.2758	67.26	8.44	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230309	8.69	8.69	8.47	8.55	-1.27%	0.12%	-14.07%	33650	0.2874	68.38	8.54	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230308	8.6	8.68	8.55	8.66	0.7%	0.46%	-12.96%	32141	0.277	66.16	8.62	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230307	8.8	8.84	8.6	8.6	-1.6%	-1.38%	-13.57%	46516	0.4056	97.67	8.72	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230306	8.76	8.8	8.68	8.74	0.23%	0%	-12.16%	40937	0.3577	88.6	8.74	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230303	8.63	8.75	8.61	8.72	1.04%	0.35%	-12.36%	46423	0.4035	99.05	8.69	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230302	8.55	8.68	8.53	8.63	0.7%	0.12%	-13.27%	43611	0.3761	93.22	8.62	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230301	8.56	8.59	8.5	8.57	0.23%	0.35%	-13.87%	33176	0.2833	65.99	8.54	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230228	8.48	8.57	8.42	8.55	1.66%	0.47%	-14.07%	37244	0.3171	66.19	8.51	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230227	8.49	8.58	8.39	8.41	-1.06%	-0.94%	-15.48%	41113	0.3491	57.9	8.49	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230224	8.46	8.58	8.4	8.5	0.47%	0%	-14.57%	45790	0.389	62.82	8.5	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230223	8.45	8.53	8.4	8.46	0.24%	-0.12%	-14.97%	31051	0.2629	38.93	8.47	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230222	8.44	8.51	8.41	8.44	-0.35%	-0.24%	-15.18%	30190	0.2553	37.98	8.46	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230221	8.55	8.56	8.41	8.47	-0.35%	-0.12%	-14.87%	38872	0.3297	49.07	8.48	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230220	8.49	8.6	8.38	8.5	-1.05%	0.24%	-14.57%	54571	0.4625	69.49	8.48	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230217	8.46	8.59	8.41	8.59	1.54%	0.82%	-13.67%	51870	0.4418	66.2	8.52	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230216	8.7	8.75	8.36	8.46	-2.98%	-1.51%	-14.97%	74023	0.6355	96.81	8.59	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230215	8.85	8.96	8.67	8.72	-1.8%	-0.57%	-12.36%	87424	0.767	121.67	8.77	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230214	8.43	8.94	8.35	8.88	5.46%	1.72%	-10.75%	173446	1.515	247.18	8.73	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230213	8.45	8.49	8.37	8.42	0.24%	0%	-15.38%	53175	0.4477	89.48	8.42	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230210	8.36	8.52	8.29	8.4	0.72%	-0.36%	-15.58%	99080	0.835	174.47	8.43	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230209	8.32	8.34	8.25	8.34	0.48%	0.48%	-16.18%	28499	0.2365	57.76	8.3	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230208	8.35	8.4	8.27	8.3	-0.6%	-0.48%	-16.58%	29561	0.2464	61.18	8.34	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230207	8.39	8.39	8.27	8.35	0.12%	0.36%	-16.08%	32017	0.2663	67.65	8.32	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230206	8.32	8.42	8.28	8.34	0.6%	-0.12%	-16.18%	45988	0.3842	100.09	8.35	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230203	8.31	8.32	8.2	8.29	-0.6%	0.36%	-16.68%	40252	0.3326	93.15	8.26	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230202	8.3	8.34	8.22	8.34	0.24%	0.6%	-16.18%	48670	0.4036	118.47	8.29	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230201	8.14	8.37	8.08	8.32	2.72%	0.85%	-16.38%	71347	0.5887	185.3	8.25	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230131	7.93	8.13	7.86	8.1	1.89%	0.75%	-18.59%	51381	0.4131	150.84	8.04	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230130	7.93	7.96	7.88	7.95	1.15%	0.38%	-20.1%	33661	0.2666	106.8	7.92	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230120	7.71	7.88	7.71	7.86	1.42%	0.51%	-21.01%	31258	0.2444	100.65	7.82	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230119	7.75	7.76	7.67	7.75	0%	0.39%	-22.11%	23460	0.181	61.44	7.72	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230118	7.75	7.8	7.72	7.75	0.13%	0%	-22.11%	22790	0.1766	70.23	7.75	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230117	7.96	7.96	7.72	7.74	-0.77%	-0.64%	-22.21%	27986	0.218	81.12	7.79	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230116	7.67	7.84	7.66	7.8	1.69%	0.13%	-21.61%	28454	0.2217	79.79	7.79	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230113	7.69	7.8	7.64	7.67	-0.39%	-0.13%	-22.91%	24315	0.1867	66.93	7.68	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230112	7.73	7.82	7.68	7.7	-0.39%	-0.52%	-22.61%	24322	0.1883	66.87	7.74	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230111	7.82	7.87	7.73	7.73	-1.65%	-0.77%	-22.31%	23246	0.181	59.56	7.79	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230110	7.98	7.98	7.83	7.86	-0.76%	0%	-21.01%	24658	0.1937	63.45	7.86	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230109	7.97	8.03	7.88	7.92	-0.63%	-0.13%	-20.4%	27971	0.2218	73.23	7.93	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230106	7.94	8.06	7.93	7.97	0.38%	-0.13%	-19.9%	37545	0.2997	98.03	7.98	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230105	8.03	8.05	7.91	7.94	-0.75%	0%	-20.2%	27339	0.2172	71.82	7.94	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230104	7.94	8.04	7.86	8	1.01%	0.5%	-19.6%	41766	0.3326	107.79	7.96	0%	9.67	0%	9.83	0%	9.95	0%	0%
20230103	7.77	7.94	7.76	7.92	1.54%	0.64%	-20.4%	38579	0.3035	98.13	7.87	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221230	7.69	7.82	7.63	7.8	2.09%	0.78%	-21.61%	33000	0.2553	69.76	7.74	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221229	7.61	7.7	7.58	7.64	-0.52%	0%	-23.22%	27507	0.2101	57.97	7.64	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221228	7.63	7.86	7.55	7.68	0.66%	-0.65%	-22.81%	53072	0.4103	112.31	7.73	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221227	7.62	7.71	7.57	7.63	0.13%	0.26%	-23.32%	24114	0.1835	52.11	7.61	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221226	7.54	7.62	7.49	7.62	1.06%	0.79%	-23.42%	22706	0.1717	47.07	7.56	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221223	7.4	7.56	7.4	7.54	1.21%	0.53%	-24.22%	34378	0.2578	66.86	7.5	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221222	7.66	7.67	7.36	7.45	-2.23%	-0.93%	-25.13%	35446	0.2667	67.12	7.52	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221221	7.79	7.8	7.57	7.62	-1.93%	-0.65%	-23.42%	36939	0.2833	70.27	7.67	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221220	7.65	7.91	7.56	7.77	1.17%	0.39%	-21.91%	44227	0.3421	83.18	7.74	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221219	7.96	7.96	7.61	7.68	-4%	-0.9%	-22.81%	65431	0.5072	120.05	7.75	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221216	7.97	8.1	7.89	8	0.38%	-0.12%	-19.6%	63094	0.5056	119.59	8.01	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221215	8	8	7.9	7.97	0%	0.5%	-19.9%	29771	0.2361	57.11	7.93	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221214	8.06	8.09	7.93	7.97	-0.75%	-0.5%	-19.9%	34674	0.2778	54.61	8.01	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221213	8	8.08	7.95	8.03	0.25%	0%	-19.3%	36845	0.2959	60.03	8.03	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221212	8.18	8.19	8	8.01	-2.08%	-0.37%	-19.5%	41643	0.3349	62.99	8.04	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221209	8.21	8.25	8.13	8.18	-0.49%	0.25%	-17.79%	41837	0.3414	60.39	8.16	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221208	8.28	8.33	8.19	8.22	-0.84%	-0.36%	-17.39%	37451	0.3091	53.12	8.25	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221207	8.32	8.39	8.23	8.29	-0.72%	0.12%	-16.68%	40952	0.3391	54.86	8.28	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221206	8.49	8.51	8.32	8.35	-1.88%	-0.48%	-16.08%	47496	0.3987	58.99	8.39	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221205	8.39	8.53	8.35	8.51	1.55%	0.59%	-14.47%	57118	0.483	71.5	8.46	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221202	8.36	8.39	8.29	8.38	0.24%	0.48%	-15.78%	44888	0.3745	57.46	8.34	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221201	8.4	8.49	8.33	8.36	-0.48%	-0.59%	-15.98%	54074	0.4545	71	8.41	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221130	8.49	8.56	8.37	8.4	-0.12%	-0.59%	-15.58%	69983	0.5916	96.17	8.45	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221129	8.37	8.41	8.29	8.41	0.36%	0.72%	-15.48%	58426	0.4879	84.06	8.35	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221128	8.19	8.4	8.13	8.38	0.6%	0.84%	-15.78%	80675	0.6706	121.45	8.31	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221125	8.29	8.42	8.23	8.33	0%	0%	-16.28%	52266	0.4355	81.57	8.33	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221124	8.27	8.39	8.23	8.33	0.12%	0.24%	-16.28%	73685	0.6124	111.93	8.31	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221123	8.13	8.39	8.07	8.32	2.72%	0.97%	-16.38%	108022	0.8898	161.27	8.24	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221122	8.16	8.24	8.08	8.1	-0.12%	-0.61%	-18.59%	50665	0.413	74.37	8.15	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221121	8.1	8.18	7.98	8.11	-0.25%	0.12%	-18.49%	37248	0.3018	52.16	8.1	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221118	8.17	8.2	8.08	8.13	-0.12%	0.12%	-18.29%	33839	0.2748	44.45	8.12	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221117	8.16	8.19	8.04	8.14	-0.49%	0.37%	-18.19%	34124	0.2768	43.82	8.11	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221116	8.22	8.32	8.13	8.18	0%	-0.61%	-17.79%	45046	0.3708	58.95	8.23	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221115	8.09	8.18	8.02	8.18	0.86%	0.49%	-17.79%	41810	0.3403	54.75	8.14	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221114	8.17	8.22	8.06	8.11	-0.73%	-0.37%	-18.49%	49006	0.3989	65.4	8.14	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221111	8.27	8.37	8.15	8.17	0%	-0.49%	-17.89%	61026	0.5008	85.28	8.21	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221110	8.31	8.34	8.13	8.17	-2.62%	-0.12%	-17.89%	78617	0.6432	112.27	8.18	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221109	8.16	8.68	8.12	8.39	2.57%	0.48%	-15.68%	97170	0.8114	149.68	8.35	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221108	8.21	8.25	8.11	8.18	0.12%	0.12%	-17.79%	45584	0.3725	75.2	8.17	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221107	7.96	8.19	7.92	8.17	2.77%	0.99%	-17.89%	71372	0.5775	124.36	8.09	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221104	7.75	7.95	7.72	7.95	2.58%	0.76%	-20.1%	53615	0.4231	93.32	7.89	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221103	7.65	7.79	7.62	7.75	0.52%	0.26%	-22.11%	32957	0.2547	55.34	7.73	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221102	7.68	7.72	7.57	7.71	0.39%	0.78%	-22.51%	43168	0.3301	71.66	7.65	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221101	7.48	7.68	7.46	7.68	3.23%	1.45%	-22.81%	38487	0.2915	63.83	7.57	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221031	7.48	7.54	7.39	7.44	-0.93%	-0.4%	-25.23%	37023	0.2764	59.94	7.47	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221028	7.88	7.92	7.45	7.51	-4.7%	-1.44%	-24.52%	57332	0.4366	94.47	7.62	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221027	8.02	8.07	7.87	7.88	-1.99%	-0.88%	-20.8%	53083	0.422	95.19	7.95	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221026	8.01	8.12	7.93	8.04	1.01%	0.37%	-19.2%	62727	0.5026	113.76	8.01	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221025	8.02	8.05	7.81	7.96	-0.75%	0.25%	-20%	48299	0.3837	89.52	7.94	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221024	7.97	8.25	7.9	8.02	0.5%	-0.74%	-19.4%	72185	0.5832	134.71	8.08	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221021	7.86	8.15	7.86	7.98	1.53%	-0.37%	-19.8%	60829	0.4874	121.08	8.01	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221020	7.93	7.97	7.75	7.86	-0.88%	0.26%	-21.01%	35693	0.2799	74.57	7.84	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221019	7.98	8.08	7.9	7.93	-1.37%	-0.25%	-20.3%	37225	0.2961	77.22	7.95	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221018	8.01	8.14	8	8.04	0.37%	-0.37%	-19.2%	42574	0.3434	86.52	8.07	0%	9.67	0%	9.83	0%	9.95	0%	0%
20221017	7.88	8.03	7.85	8.01	0.12%	0.5%	-19.5%	37838	0.3015	75.66	7.97	0%	9.67	0%	9.83	0%	9.95	0%	0%
20220720	9.5	9.51	9.29	9.33	-1.17%	-0.21%	-6.23%	102490	0.9581	214.66	9.35	-3.01%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220719	9.82	9.89	9.41	9.44	-3.87%	-1.26%	-5.13%	149740	1.4321	320.86	9.56	-0.83%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220718	9.5	9.95	9.5	9.82	4.36%	0.41%	-1.31%	163876	1.6019	358.9	9.78	1.45%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220715	9.59	9.79	9.39	9.41	0.11%	-1.67%	-5.43%	176366	1.6883	378.26	9.57	-0.73%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220714	9.58	9.63	9.25	9.4	-2.08%	-0.11%	-5.53%	146394	1.3782	308.78	9.41	-2.39%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220713	9.24	9.74	9.22	9.6	2.24%	1.16%	-3.52%	179172	1.7011	381.13	9.49	-1.56%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220712	9.32	9.76	9.17	9.39	0.86%	-0.84%	-5.63%	180655	1.7112	383.39	9.47	-1.76%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220711	9.1	9.54	9.01	9.31	2.53%	-0.11%	-6.43%	162090	1.511	338.54	9.32	-3.32%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220708	9	9.23	8.89	9.08	0.22%	0.67%	-8.74%	119215	1.0751	240.88	9.02	-6.43%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220707	8.75	9.08	8.75	9.06	2.84%	0.78%	-8.94%	130866	1.1762	263.53	8.99	-6.74%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220706	8.7	8.91	8.67	8.81	0.46%	0.34%	-11.46%	98838	0.8678	194.43	8.78	-8.92%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220705	8.59	8.97	8.51	8.77	1.74%	-0.34%	-11.86%	128970	1.1343	254.14	8.8	-8.71%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220704	8.27	8.66	8.25	8.62	4.11%	0.82%	-13.37%	102898	0.88	197.16	8.55	-11.31%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220701	8.18	8.39	8.18	8.28	1.72%	-0.12%	-16.78%	68795	0.5703	127.78	8.29	-14%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220630	8.14	8.29	8.1	8.14	-0.12%	-0.37%	-18.19%	43002	0.3514	78.73	8.17	-15.25%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220629	8.38	8.42	8.13	8.15	-3.32%	-1.21%	-18.09%	61412	0.5064	113.46	8.25	-14.42%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220628	8.28	8.48	8.26	8.43	1.57%	0.36%	-15.28%	47453	0.3988	89.35	8.4	-12.86%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220627	8.35	8.44	8.3	8.3	-0.95%	-0.72%	-16.58%	39600	0.3312	74.21	8.36	-13.28%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220624	8.36	8.49	8.35	8.41	-0.36%	0%	-15.48%	44503	0.3742	83.84	8.41	-12.76%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220623	8.35	8.44	8.2	8.44	1.2%	1.32%	-15.18%	50275	0.4186	93.79	8.33	-13.59%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220622	8.5	8.55	8.31	8.34	-2%	-1.07%	-16.18%	59101	0.4984	111.67	8.43	-12.55%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220621	8.71	8.79	8.47	8.51	-1.96%	-1.16%	-14.47%	71321	0.6143	137.63	8.61	-10.68%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220620	8.56	8.82	8.52	8.68	0.93%	-0.23%	-12.76%	77808	0.6771	151.7	8.7	-9.75%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220617	8.53	8.68	8.44	8.6	0.35%	0.58%	-13.57%	65173	0.5573	124.86	8.55	-11.31%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220616	8.62	8.71	8.53	8.57	-0.7%	-0.35%	-13.87%	68377	0.5883	131.81	8.6	-10.79%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220615	8.81	8.9	8.63	8.63	-3.14%	-1.15%	-13.27%	122015	1.065	238.61	8.73	-9.44%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220614	8.61	9.02	8.51	8.91	3.48%	1.48%	-10.45%	130076	1.1427	256.02	8.78	-8.92%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220613	8.6	8.79	8.47	8.61	-1.26%	-0.12%	-13.47%	86385	0.7447	166.85	8.62	-10.58%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220610	8.49	8.85	8.43	8.72	2.95%	0.35%	-12.36%	121060	1.0517	235.63	8.69	-9.85%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220609	8.6	8.82	8.4	8.47	-2.98%	-0.94%	-14.87%	94963	0.8123	182	8.55	-11.31%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220608	8.8	9.03	8.48	8.73	-1.02%	-0.11%	-12.26%	134043	1.1711	262.38	8.74	-9.34%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220607	8.96	9.07	8.74	8.82	-2.33%	-0.45%	-11.36%	130579	1.1567	259.16	8.86	-8.09%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220606	8.92	9.16	8.87	9.03	0%	0.33%	-9.25%	139839	1.2592	282.12	9	-6.64%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220602	9.21	9.28	8.93	9.03	-4.95%	-0.66%	-9.25%	231994	2.1098	472.7	9.09	-5.71%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220601	8.75	9.68	8.64	9.5	7.95%	2.59%	-4.52%	324208	3.0011	672.39	9.26	-3.94%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220531	8.75	9.09	8.57	8.8	0.92%	-0.23%	-11.56%	214372	1.891	423.68	8.82	-8.51%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220530	8.35	8.77	8.12	8.72	4.81%	2.59%	-12.36%	182679	1.5525	347.84	8.5	-11.83%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220527	8.16	8.32	8.09	8.32	2.21%	1.34%	-16.38%	99670	0.8182	183.32	8.21	-14.83%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220526	8.24	8.28	8.02	8.14	0.62%	0.12%	-18.19%	77328	0.6289	140.9	8.13	-15.66%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220525	7.77	8.19	7.69	8.09	4.52%	1%	-18.69%	95208	0.7622	170.77	8.01	-16.91%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220524	7.95	8.12	7.71	7.74	-2.64%	-2.27%	-22.21%	78391	0.6208	139.09	7.92	-17.84%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220523	7.95	8.05	7.83	7.95	-0.87%	0.38%	-20.1%	55433	0.4392	98.4	7.92	-17.84%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220520	7.98	8.15	7.9	8.02	0.12%	0.38%	-19.4%	70415	0.5629	126.12	7.99	-17.12%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220519	7.76	8.03	7.67	8.01	1.65%	2.04%	-19.5%	82609	0.6486	145.32	7.85	-18.57%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220518	7.55	8.03	7.53	7.88	3.82%	0.38%	-20.8%	108230	0.8495	190.33	7.85	-18.57%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220517	7.68	7.74	7.51	7.59	-1.3%	0.13%	-23.72%	45673	0.3464	77.61	7.58	-21.37%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220516	7.88	7.9	7.65	7.69	-1.16%	-0.77%	-22.71%	56522	0.4378	98.09	7.75	-19.61%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220513	7.77	7.91	7.63	7.78	0.39%	-0.26%	-21.81%	81240	0.6334	141.91	7.8	-19.09%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220512	7.69	8.1	7.57	7.75	2.65%	-1.15%	-22.11%	123887	0.9708	217.51	7.84	-18.67%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220511	7.72	7.89	7.55	7.55	-0.66%	-1.95%	-24.12%	109954	0.8469	189.75	7.7	-20.12%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220510	7.16	7.76	7.07	7.6	4.83%	1.88%	-23.62%	110093	0.8215	184.06	7.46	-22.61%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220509	7.23	7.4	7.19	7.25	0.28%	-0.28%	-27.14%	41697	0.3032	67.93	7.27	-24.59%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220506	7.3	7.33	7.12	7.23	-2.3%	0%	-27.34%	49604	0.3587	80.37	7.23	-25%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220505	7.14	7.5	7.1	7.4	3.35%	0.41%	-25.63%	69578	0.5131	114.96	7.37	-23.55%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220429	6.95	7.28	6.95	7.16	3.02%	0%	-28.04%	63146	0.4519	101.25	7.16	-25.73%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220428	7.07	7.23	6.82	6.95	-2.93%	-0.71%	-30.15%	65386	0.4576	102.53	7	-27.39%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220427	6.78	7.17	6.58	7.16	4.22%	3.17%	-28.04%	83515	0.5795	129.84	6.94	-28.01%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220426	7.08	7.33	6.85	6.87	-4.72%	-3.1%	-30.95%	85487	0.6058	135.73	7.09	-26.45%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220425	7.7	7.9	7.2	7.21	-7.21%	-3.87%	-27.54%	109106	0.8187	183.43	7.5	-22.2%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220422	7.3	7.89	7.25	7.77	5.14%	1.17%	-21.91%	130886	1.0058	225.35	7.68	-20.33%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220421	7.82	7.9	7.34	7.39	-9.1%	-3.15%	-25.73%	130302	0.9939	222.68	7.63	-20.85%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220420	8.13	8.38	8.05	8.13	0.25%	-0.97%	-18.29%	103316	0.848	189.99	8.21	-14.83%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220419	7.91	8.36	7.88	8.11	1.88%	-0.73%	-18.49%	103651	0.8466	189.68	8.17	-15.25%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220418	7.8	8	7.6	7.96	0.38%	1.79%	-20%	70545	0.5515	123.56	7.82	-18.88%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220415	7.9	8.14	7.68	7.93	0.51%	0.25%	-20.3%	91035	0.7202	161.36	7.91	-17.95%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220414	8.07	8.1	7.79	7.89	-3.31%	-0.13%	-20.7%	106073	0.8376	187.66	7.9	-18.05%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220413	7.9	8.34	7.76	8.16	3.03%	0.87%	-17.99%	99344	0.8038	180.09	8.09	-16.08%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220412	7.72	7.92	7.53	7.92	1.93%	2.59%	-20.4%	63111	0.4872	109.16	7.72	-19.92%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220411	8.18	8.18	7.67	7.77	-5.01%	-1.4%	-21.91%	71812	0.5661	126.83	7.88	-18.26%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220408	8.15	8.25	8.04	8.18	0%	0.49%	-17.79%	39930	0.3251	72.84	8.14	-15.56%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220407	8.39	8.39	8.15	8.18	-2.62%	-0.97%	-17.79%	56063	0.463	103.73	8.26	-14.32%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220401	8.44	8.49	8.18	8.31	-1.19%	0.36%	-16.48%	64062	0.5304	118.84	8.28	-14.11%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220331	8.53	8.55	8.36	8.41	-1.75%	-0.36%	-15.48%	50189	0.4237	94.93	8.44	-12.45%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220330	8.52	8.62	8.42	8.56	0.94%	0.35%	-13.97%	47928	0.409	91.64	8.53	-11.51%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220329	8.71	8.78	8.42	8.48	-2.64%	-0.93%	-14.77%	53103	0.4548	101.9	8.56	-11.2%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220328	8.58	8.77	8.48	8.71	0.46%	0.81%	-12.46%	46759	0.4038	90.47	8.64	-10.37%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220325	8.77	8.85	8.65	8.67	-0.91%	-0.57%	-12.86%	48502	0.4228	94.73	8.72	-9.54%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220324	8.88	8.92	8.7	8.75	-1.91%	-0.79%	-12.06%	57486	0.5072	113.64	8.82	-8.51%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220323	8.95	9.15	8.84	8.92	0.68%	-0.56%	-10.35%	70535	0.633	141.82	8.97	-6.95%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220322	8.92	8.97	8.8	8.86	-0.78%	0.11%	-10.95%	48412	0.4284	95.98	8.85	-8.2%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220321	8.87	9.05	8.8	8.93	0.56%	0.22%	-10.25%	67981	0.6059	135.75	8.91	-7.57%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220318	8.36	8.95	8.29	8.88	5.71%	1.95%	-10.75%	117724	1.0256	229.79	8.71	-9.65%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220317	8.42	8.55	8.33	8.4	0.6%	-0.47%	-15.58%	91048	0.7683	172.14	8.44	-12.45%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220316	8.19	8.43	7.92	8.35	4.38%	2.08%	-16.08%	107602	0.8806	197.3	8.18	-15.15%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220315	8.73	8.75	8	8	-8.36%	-4.53%	-19.6%	138431	1.16	259.9	8.38	-13.07%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220311	9.36	9.48	9.1	9.38	-1.68%	0.97%	-5.73%	78588	0.7302	163.6	9.29	-3.63%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220310	9.6	9.69	9.33	9.54	1.6%	-0.21%	-4.12%	116364	1.1129	249.34	9.56	-0.83%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220309	9.12	9.53	8.91	9.39	3.07%	1.08%	-5.63%	140616	1.3065	292.72	9.29	-3.63%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220308	9.98	9.99	9.06	9.11	-8.81%	-3.29%	-8.44%	135576	1.2771	286.13	9.42	-2.28%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220307	10.03	10.3	9.94	9.99	-1.09%	-0.99%	0.4%	86883	0.8763	196.33	10.09	4.67%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220304	9.95	10.24	9.92	10.1	0.8%	0.4%	1.51%	96167	0.9679	216.86	10.06	4.36%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220303	10.12	10.21	9.98	10.02	-0.99%	-0.6%	0.7%	86571	0.873	195.6	10.08	4.56%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220302	9.98	10.15	9.98	10.12	0%	0.7%	1.71%	63956	0.643	144.06	10.05	4.25%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220301	10.29	10.34	10.05	10.12	-0.59%	-0.2%	1.71%	83367	0.8452	189.37	10.14	5.19%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220228	10.29	10.32	9.92	10.18	-1.26%	0.69%	2.31%	112163	1.1341	254.09	10.11	4.88%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220225	9.94	10.35	9.9	10.31	3.72%	1.58%	3.62%	178560	1.8123	406.04	10.15	5.29%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220224	10.09	10.5	9.7	9.94	-1.39%	-1.78%	-0.1%	201086	2.0347	455.87	10.12	4.98%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220223	10.24	10.32	10.02	10.08	-1.56%	-0.3%	1.31%	136384	1.379	308.96	10.11	4.88%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220222	10.37	10.53	10.19	10.24	-1.63%	-0.78%	2.91%	175619	1.8132	406.25	10.32	7.05%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220221	9.67	10.48	9.62	10.41	7.43%	2.56%	4.62%	244975	2.4861	557.01	10.15	5.29%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220218	9.61	9.75	9.39	9.69	-0.21%	0.94%	-2.61%	92639	0.8893	199.25	9.6	-0.41%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220217	9.8	9.87	9.67	9.71	-0.1%	-0.41%	-2.41%	93262	0.9097	203.82	9.75	1.14%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220216	9.84	9.88	9.65	9.72	0.62%	-0.1%	-2.31%	72009	0.7008	157.01	9.73	0.93%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220215	9.75	9.9	9.55	9.66	-0.51%	-0.62%	-2.91%	90706	0.8819	197.59	9.72	0.83%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220214	9.88	9.93	9.6	9.71	-1.82%	-0.41%	-2.41%	92447	0.9018	202.05	9.75	1.14%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220211	10.13	10.15	9.83	9.89	-2.37%	-0.7%	-0.6%	109720	1.0928	244.84	9.96	3.32%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220210	9.92	10.34	9.89	10.13	1.71%	0.3%	1.81%	157207	1.5872	355.61	10.1	4.77%	9.67	0%	9.83	0%	9.95	0%	0.49%
20220209	9.65	10.2	9.53	9.96	2.89%	0.3%	0.1%	160449	1.5936	357.05	9.93	3.01%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211203	8.4	8.94	8.37	8.86	5.48%	1.72%	-10.95%	179763	1.5656	350.77	8.71	-9.65%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211202	8.83	8.84	8.4	8.4	-4.98%	-1.87%	-15.58%	120841	1.035	231.89	8.56	-11.2%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211201	8.73	8.93	8.67	8.84	0.34%	0.45%	-11.16%	84529	0.7439	166.67	8.8	-8.71%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211130	8.93	9.07	8.68	8.81	-2.87%	-0.68%	-11.46%	141599	1.2565	281.52	8.87	-7.99%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211129	8.57	9.26	8.47	9.07	3.19%	2.37%	-8.84%	172800	1.5317	343.18	8.86	-8.09%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211126	8.61	8.82	8.46	8.79	1.27%	1.85%	-11.66%	139308	1.2023	269.37	8.63	-10.48%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211125	8.82	9.12	8.68	8.68	-1.25%	-2.14%	-12.76%	197364	1.7513	392.38	8.87	-7.99%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211124	8.53	8.9	8.42	8.79	1.85%	1.27%	-11.66%	202626	1.7591	394.13	8.68	-9.96%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211123	8.23	8.95	8.23	8.63	4.86%	0.82%	-13.27%	212125	1.8164	406.96	8.56	-11.2%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211122	8.35	8.52	8.11	8.23	-1.2%	-0.12%	-17.29%	117151	0.965	216.21	8.24	-14.52%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211119	8.15	8.35	7.97	8.33	1.83%	1.83%	-16.28%	128235	1.0492	235.07	8.18	-15.15%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211118	8.12	8.31	8.05	8.18	0%	-0.24%	-17.79%	98259	0.8054	180.45	8.2	-14.94%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211117	8.1	8.3	7.88	8.18	0.49%	0.74%	-17.79%	115239	0.9354	209.58	8.12	-15.77%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211116	8.4	8.4	8.11	8.14	-2.98%	-0.85%	-18.19%	126204	1.0363	232.18	8.21	-14.83%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211115	8.07	8.47	7.81	8.39	3.97%	2.44%	-15.68%	205659	1.6846	377.43	8.19	-15.04%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211112	7.73	8.16	7.71	8.07	4.53%	1.64%	-18.89%	172634	1.371	307.17	7.94	-17.63%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211111	7.74	7.81	7.65	7.72	-1.28%	0.13%	-22.41%	108327	0.8353	187.15	7.71	-20.02%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211110	7.87	7.9	7.61	7.82	-2.74%	0.9%	-21.41%	139450	1.0808	242.15	7.75	-19.61%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211109	8.36	8.75	7.94	8.04	0%	-2.78%	-19.2%	215225	1.7794	398.67	8.27	-14.21%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211108	8.31	8.4	8	8.04	-3.25%	-0.99%	-19.2%	122661	0.9958	223.11	8.12	-15.77%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211105	8.62	8.85	8.31	8.31	-4.37%	-2.35%	-16.48%	139696	1.1883	266.24	8.51	-11.72%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211104	8.55	8.94	8.43	8.69	1.76%	-0.34%	-12.66%	149924	1.3078	293.01	8.72	-9.54%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211103	8.63	8.7	8.23	8.54	-1.04%	0.95%	-14.17%	141591	1.1979	268.39	8.46	-12.24%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211102	8.84	8.87	8.51	8.63	-2.38%	-0.46%	-13.27%	169349	1.468	328.9	8.67	-10.06%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211101	9.38	9.38	8.7	8.84	-5.45%	-0.9%	-11.16%	239076	2.1326	477.81	8.92	-7.47%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211029	8.87	9.54	8.26	9.35	5.77%	4.24%	-6.03%	345180	3.0977	694.04	8.97	-6.95%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211028	8.97	9.19	8.67	8.84	-1.12%	-0.9%	-11.16%	259569	2.3151	518.7	8.92	-7.47%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211027	8.55	9.22	8.39	8.94	5.42%	0.45%	-10.15%	299330	2.6655	597.2	8.9	-7.68%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211026	8.5	8.8	8.1	8.48	1.68%	-0.47%	-14.77%	319857	2.7261	610.78	8.52	-11.62%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211025	7.7	8.34	7.62	8.34	10.03%	2.08%	-16.18%	111098	0.9082	203.48	8.17	-15.25%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211022	7.65	7.89	7.55	7.58	-0.66%	-1.69%	-23.82%	124123	0.9572	214.46	7.71	-20.02%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211021	7.63	7.79	7.5	7.63	-1.29%	-0.13%	-23.32%	118256	0.9039	202.52	7.64	-20.75%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211020	7.4	7.81	7.35	7.73	4.04%	0.91%	-22.31%	156494	1.1983	268.48	7.66	-20.54%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211019	7.3	7.51	7.26	7.43	1.5%	0.41%	-25.33%	92433	0.6838	153.21	7.4	-23.24%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211018	7.13	7.39	7.13	7.32	2.66%	0.27%	-26.43%	95442	0.6966	156.07	7.3	-24.27%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211015	7.14	7.24	6.96	7.13	-0.42%	0.28%	-28.34%	89777	0.6381	142.97	7.11	-26.24%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211014	7.17	7.3	6.95	7.16	-0.56%	0.28%	-28.04%	98479	0.7036	157.64	7.14	-25.93%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211013	7.69	7.69	7.18	7.2	-6.98%	-1.5%	-27.64%	143715	1.0501	235.27	7.31	-24.17%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211012	7.62	7.99	7.43	7.74	-1.28%	0.91%	-22.21%	179396	1.3755	308.18	7.67	-20.44%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211011	8.42	8.54	7.59	7.84	-5.66%	-0.88%	-21.21%	246274	1.9484	436.54	7.91	-17.95%	9.67	0%	9.83	0%	9.95	0%	0.49%
20211008	8.79	8.79	8.1	8.31	-6.63%	-1.19%	-16.48%	411505	3.4621	775.68	8.41	-12.76%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210930	8.34	8.9	8.21	8.9	10.01%	1.14%	-10.55%	484320	4.2625	955.01	8.8	-8.71%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210929	8.2	8.51	7.9	8.09	-5.16%	-1.22%	-18.69%	192949	1.5807	354.15	8.19	-15.04%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210928	8.14	8.88	7.74	8.53	-0.81%	2.28%	-14.27%	340444	2.8384	635.94	8.34	-13.49%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210927	8.45	8.93	7.9	8.6	5.39%	2.5%	-13.57%	389470	3.2695	732.53	8.39	-12.97%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210924	7.85	8.42	7.7	8.16	4.08%	0.37%	-17.99%	285960	2.3256	521.05	8.13	-15.66%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210923	7.91	8.09	7.72	7.84	-0.76%	-0.88%	-21.21%	198222	1.5682	351.35	7.91	-17.95%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210922	7.49	8	7.45	7.9	4.22%	0.38%	-20.6%	244649	1.9265	431.63	7.87	-18.36%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210917	7.34	7.7	7.25	7.58	4.26%	0.26%	-23.82%	131012	0.9898	221.76	7.56	-21.58%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210916	7.48	7.58	7.27	7.27	-2.55%	-2.02%	-26.93%	69859	0.5186	116.19	7.42	-23.03%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210915	7.05	7.51	7.05	7.46	3.9%	1.5%	-25.03%	100407	0.7384	165.44	7.35	-23.76%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210914	7.42	7.53	7.16	7.18	-3.49%	-1.37%	-27.84%	97823	0.7117	159.46	7.28	-24.48%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210913	7.36	7.47	7.31	7.44	0.95%	0.68%	-25.23%	72143	0.5331	119.44	7.39	-23.34%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210910	7.49	7.69	7.31	7.37	-1.86%	-1.47%	-25.93%	130616	0.9773	218.96	7.48	-22.41%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210909	7.88	7.88	7.47	7.51	-5.65%	-0.92%	-24.52%	181798	1.3775	308.63	7.58	-21.37%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210908	7.75	7.96	7.66	7.96	4.87%	1.4%	-20%	216607	1.7001	380.91	7.85	-18.57%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210907	7.38	7.66	7.23	7.59	3.55%	1.07%	-23.72%	171096	1.2844	287.77	7.51	-22.1%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210906	7.3	7.48	7.12	7.33	1.1%	0.69%	-26.33%	115107	0.8375	187.64	7.28	-24.48%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210729	6.31	6.52	6.31	6.41	1.42%	-0.16%	-35.58%	30805	0.1979	44.34	6.42	-33.4%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210728	6.75	6.75	6.13	6.32	-6.51%	-0.63%	-36.48%	48752	0.3103	69.52	6.36	-34.02%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210727	6.79	6.9	6.75	6.76	-0.44%	-0.73%	-32.06%	29473	0.2007	44.97	6.81	-29.36%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210726	6.72	6.81	6.64	6.79	1.04%	0.74%	-31.76%	39913	0.2689	60.25	6.74	-30.08%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210723	7	7	6.71	6.72	-4.55%	-1.61%	-32.46%	80676	0.5513	123.52	6.83	-29.15%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210722	7.17	7.17	6.89	7.04	-2.22%	0.57%	-29.25%	86001	0.6024	134.97	7	-27.39%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210721	7.18	7.23	7.15	7.2	0%	0.28%	-27.64%	40225	0.2889	64.73	7.18	-25.52%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210720	7.21	7.29	7.15	7.2	-0.96%	0%	-27.64%	41084	0.2958	66.27	7.2	-25.31%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210719	7.22	7.28	7.12	7.27	0.69%	0.83%	-26.93%	38717	0.2791	62.53	7.21	-25.21%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210716	7.27	7.37	7.2	7.22	-0.96%	-0.69%	-27.44%	62350	0.4531	101.52	7.27	-24.59%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210715	7.52	7.53	7.19	7.29	-2.28%	0%	-26.73%	79547	0.5797	129.88	7.29	-24.38%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210714	7.64	7.8	7.44	7.46	-2.36%	-1.58%	-25.03%	132510	1.0038	224.9	7.58	-21.37%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210713	7.31	7.66	7.16	7.64	4.66%	1.6%	-23.22%	186522	1.4023	314.18	7.52	-21.99%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210712	7.42	7.55	7.29	7.3	-1.48%	-0.95%	-26.63%	80907	0.5961	133.56	7.37	-23.55%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210709	7.21	7.42	7.15	7.41	1.79%	0.82%	-25.53%	69897	0.5135	115.05	7.35	-23.76%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210708	7.47	7.66	7.28	7.28	-2.15%	-2.02%	-26.83%	75624	0.5617	125.85	7.43	-22.93%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210707	7.5	7.55	7.35	7.44	-1.98%	0%	-25.23%	83556	0.6216	139.27	7.44	-22.82%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210706	7.21	7.76	7.13	7.59	5.27%	1.88%	-23.72%	131534	0.9798	219.52	7.45	-22.72%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210705	7.1	7.3	7.1	7.21	0.84%	0.28%	-27.54%	44147	0.3173	71.09	7.19	-25.41%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210702	7.13	7.26	7.07	7.15	0%	-0.14%	-28.14%	47588	0.3409	76.38	7.16	-25.73%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210701	7.45	7.47	7.15	7.15	-4.28%	-1.79%	-28.14%	77018	0.5609	125.67	7.28	-24.48%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210630	7.54	7.73	7.44	7.5	-1.45%	-0.4%	-24.62%	92023	0.6932	155.31	7.53	-21.89%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210629	8.2	8.2	7.47	7.61	-3.55%	-2.06%	-23.52%	213658	1.6609	372.12	7.77	-19.4%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210628	7.73	7.89	7.73	7.89	10.04%	0.13%	-20.7%	66015	0.5203	116.57	7.88	-18.26%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210625	7.2	7.2	7.05	7.17	0.42%	0.56%	-27.94%	39478	0.2813	63.03	7.13	-26.04%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210624	7.18	7.28	7.05	7.14	-0.56%	-0.28%	-28.24%	50382	0.3607	80.81	7.16	-25.73%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210623	7.28	7.36	7.13	7.18	-1.24%	-0.83%	-27.84%	56967	0.4124	92.4	7.24	-24.9%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210622	7.18	7.39	7.07	7.27	2.25%	0.69%	-26.93%	103076	0.7437	166.63	7.22	-25.1%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210621	6.91	7.2	6.8	7.11	3.04%	1.28%	-28.54%	86372	0.6064	135.86	7.02	-27.18%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210618	6.87	6.99	6.8	6.9	-0.43%	-0.14%	-30.65%	57805	0.3992	89.44	6.91	-28.32%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210617	6.92	7.01	6.84	6.93	-0.14%	0.14%	-30.35%	73375	0.508	113.82	6.92	-28.22%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210616	7.21	7.3	6.89	6.94	-4.93%	-1.56%	-30.25%	97709	0.6887	154.3	7.05	-26.87%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210615	7.57	7.7	7.25	7.3	-5.07%	-1.62%	-26.63%	112598	0.8354	187.17	7.42	-23.03%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210611	7.81	8.18	7.65	7.69	-2.04%	-3.27%	-22.71%	169235	1.3453	301.41	7.95	-17.53%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210610	7.92	8.03	7.77	7.85	-1.38%	-0.13%	-21.11%	103943	0.8172	183.09	7.86	-18.46%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210609	7.57	8.09	7.47	7.96	2.71%	1.27%	-20%	212243	1.6676	373.62	7.86	-18.46%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210608	7.7	7.94	7.45	7.75	0.78%	0.91%	-22.11%	162635	1.2494	279.93	7.68	-20.33%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210607	7.33	8.07	7.27	7.69	4.77%	-0.9%	-22.71%	193846	1.5042	337.02	7.76	-19.5%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210604	7.51	7.62	7.34	7.34	-2.78%	-1.48%	-26.23%	94509	0.7042	157.78	7.45	-22.72%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210603	7.7	7.75	7.52	7.55	-3.58%	-0.79%	-24.12%	196548	1.4951	334.98	7.61	-21.06%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210602	7.22	7.85	7.19	7.83	8.3%	3.98%	-21.31%	300965	2.2664	507.79	7.53	-21.89%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210601	7.28	7.35	7.14	7.23	-1.63%	0.42%	-27.34%	96370	0.694	155.49	7.2	-25.31%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210531	7.32	7.44	7.16	7.35	0.14%	0.55%	-26.13%	110468	0.8079	181.01	7.31	-24.17%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210528	7.43	7.51	7.31	7.34	-1.48%	-0.54%	-26.23%	132022	0.9746	218.36	7.38	-23.44%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210527	7.62	7.69	7.4	7.45	-0.8%	-1.06%	-25.13%	162727	1.2256	274.6	7.53	-21.89%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210526	7.6	7.81	7.38	7.51	-2.09%	-0.79%	-24.52%	252805	1.913	428.61	7.57	-21.47%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210525	7.77	7.9	7.5	7.67	-2.79%	0.26%	-22.91%	300280	2.2973	514.71	7.65	-20.64%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210524	7.58	8.59	7.39	7.89	-0.25%	-1.62%	-20.7%	366761	2.9426	659.29	8.02	-16.8%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210521	7.5	8.14	7.4	7.91	6.89%	2.2%	-20.5%	433035	3.3535	751.35	7.74	-19.71%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210520	6.7	7.4	6.55	7.4	9.96%	4.52%	-25.63%	205840	1.4572	326.48	7.08	-26.56%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210519	6.57	6.74	6.53	6.73	2.12%	0.75%	-32.36%	88350	0.5899	132.17	6.68	-30.71%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210518	6.5	6.63	6.41	6.59	0.15%	0.92%	-33.77%	53731	0.3511	78.66	6.53	-32.26%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210517	6.54	6.65	6.49	6.58	-0.3%	0.3%	-33.87%	52914	0.3472	77.79	6.56	-31.95%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210514	6.53	6.66	6.51	6.6	1.07%	0.15%	-33.67%	52066	0.3432	76.89	6.59	-31.64%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210513	6.51	6.7	6.49	6.53	-0.76%	-1.06%	-34.37%	55696	0.3674	82.32	6.6	-31.54%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210512	6.63	6.66	6.45	6.58	-1.64%	0.46%	-33.87%	81726	0.5353	119.93	6.55	-32.05%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210511	6.67	6.92	6.56	6.69	0%	-1.04%	-32.76%	127779	0.8635	193.47	6.76	-29.88%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210510	6.49	6.69	6.36	6.69	3.56%	1.98%	-32.76%	97855	0.6415	143.73	6.56	-31.95%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210507	6.38	6.54	6.3	6.46	1.41%	0.47%	-35.08%	67632	0.435	97.46	6.43	-33.3%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210506	6.24	6.42	6.24	6.37	1.92%	0.31%	-35.98%	46958	0.2983	66.83	6.35	-34.13%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210430	6.28	6.37	6.16	6.25	-1.42%	0.48%	-37.19%	45002	0.28	62.73	6.22	-35.48%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210429	6.27	6.38	6.17	6.34	0.63%	0.48%	-36.28%	42163	0.2662	59.64	6.31	-34.54%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210428	6.37	6.45	6.26	6.3	-1.1%	-0.32%	-36.68%	43150	0.2728	61.12	6.32	-34.44%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210427	6.32	6.38	6.12	6.37	0.79%	1.92%	-35.98%	60843	0.38	85.14	6.25	-35.17%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210426	6.52	6.57	6.3	6.32	-3.95%	-1.4%	-36.48%	63860	0.4094	91.73	6.41	-33.51%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210423	6.64	6.7	6.46	6.58	-1.05%	0.46%	-33.87%	66110	0.4333	97.08	6.55	-32.05%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210422	6.77	6.85	6.61	6.65	-2.21%	-0.75%	-33.17%	70235	0.4705	105.42	6.7	-30.5%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210421	6.87	6.87	6.71	6.8	-1.45%	0.29%	-31.66%	72271	0.4903	109.85	6.78	-29.67%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210416	6.73	6.89	6.71	6.81	1.64%	0.15%	-31.56%	72197	0.4908	109.96	6.8	-29.46%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210415	6.81	6.98	6.7	6.7	-2.76%	-1.76%	-32.66%	79652	0.5432	121.7	6.82	-29.25%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210414	6.77	6.95	6.77	6.89	0%	0.44%	-30.75%	85389	0.5855	131.18	6.86	-28.84%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210413	7.12	7.17	6.77	6.89	-6.39%	-0.43%	-30.75%	179521	1.2431	278.52	6.92	-28.22%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210412	7.1	7.53	7.01	7.36	2.36%	0.41%	-26.03%	226731	1.6614	372.24	7.33	-23.96%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210409	7.07	7.35	7.02	7.19	0.7%	0%	-27.74%	125084	0.8994	201.51	7.19	-25.41%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210408	7.45	7.47	7.1	7.14	-5.18%	-0.83%	-28.24%	192888	1.3891	311.23	7.2	-25.31%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210407	7.18	7.6	7.13	7.53	4.15%	0.94%	-24.32%	268132	2.0012	448.37	7.46	-22.61%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210406	7.15	7.35	7.08	7.23	0.28%	0.14%	-27.34%	158697	1.1457	256.69	7.22	-25.1%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210402	7.4	7.5	6.9	7.21	-2.7%	0.98%	-27.54%	244772	1.7479	391.62	7.14	-25.93%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210401	7.07	7.84	6.88	7.41	3.93%	-0.13%	-25.53%	338939	2.5158	563.66	7.42	-23.03%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210330	7.25	7.38	6.96	7.17	-3.37%	1.13%	-27.94%	227103	1.6092	360.54	7.09	-26.45%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210329	7.37	7.75	7.26	7.42	0.54%	-0.93%	-25.43%	239248	1.7911	401.3	7.49	-22.3%	9.67	0%	9.83	0%	9.95	0%	0.49%
20210326	7.24	7.58	7.08	7.38	2.07%	-0.14%	-25.83%	268203	1.9809	443.82	7.39	-23.34%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201215	6.67	6.86	6.6	6.78	1.95%	0.3%	-31.86%	16379	0.1108	24.82	6.76	-29.88%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201214	6.68	6.77	6.58	6.65	-0.6%	-0.6%	-33.17%	14316	0.0958	21.46	6.69	-30.6%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201211	6.9	6.9	6.64	6.69	-1.91%	-0.59%	-32.76%	21037	0.1416	31.73	6.73	-30.19%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201210	6.81	6.93	6.74	6.82	0.15%	-0.15%	-31.46%	15467	0.1056	23.66	6.83	-29.15%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201209	7	7	6.78	6.81	-2.3%	-0.58%	-31.56%	19764	0.1354	30.34	6.85	-28.94%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201208	7	7.06	6.96	6.97	-0.43%	-0.43%	-29.95%	11956	0.0837	18.75	7	-27.39%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201207	7.17	7.17	7	7	-2.51%	-0.85%	-29.65%	23013	0.1624	36.39	7.06	-26.76%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201204	7.23	7.24	7.15	7.18	-0.55%	0.14%	-27.84%	12560	0.0901	20.19	7.17	-25.62%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201203	7.16	7.25	7.13	7.22	0.56%	0.28%	-27.44%	14878	0.1071	24	7.2	-25.31%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201202	7.21	7.21	7.12	7.18	0.14%	0.14%	-27.84%	14629	0.1049	23.5	7.17	-25.62%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201201	7.2	7.21	7.09	7.17	-0.42%	0.14%	-27.94%	21249	0.1521	34.08	7.16	-25.73%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201130	7.28	7.32	7.2	7.2	-0.96%	-0.55%	-27.64%	23983	0.1737	38.92	7.24	-24.9%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201127	7.39	7.42	7.2	7.27	-2.02%	0%	-26.93%	29525	0.2146	48.08	7.27	-24.59%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201126	7.21	7.58	7.18	7.42	2.2%	-0.13%	-25.43%	46378	0.3447	77.23	7.43	-22.93%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201125	7.44	7.5	7.24	7.26	-0.95%	-1.36%	-27.04%	39013	0.2872	64.35	7.36	-23.65%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201124	7.18	7.75	7.14	7.33	2.52%	-1.35%	-26.33%	71566	0.5316	119.1	7.43	-22.93%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201123	7.07	7.23	7.01	7.15	0.7%	0.14%	-28.14%	23628	0.1687	37.8	7.14	-25.93%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201120	7.08	7.15	7.02	7.1	0.28%	0.42%	-28.64%	14461	0.1022	22.9	7.07	-26.66%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201119	7.05	7.14	7.03	7.08	0.43%	0%	-28.84%	20451	0.1448	32.44	7.08	-26.56%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201118	7.12	7.17	7.05	7.05	-0.98%	-0.7%	-29.15%	21839	0.1551	34.75	7.1	-26.35%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201117	7.21	7.22	7.02	7.12	-1.52%	0%	-28.44%	25381	0.1808	40.51	7.12	-26.14%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201116	7.02	7.29	6.96	7.23	2.12%	1.26%	-27.34%	34378	0.2455	55	7.14	-25.93%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201113	6.93	7.1	6.93	7.08	1.14%	0.57%	-28.84%	32004	0.2252	50.46	7.04	-26.97%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201112	6.91	7.02	6.91	7	1.45%	0.43%	-29.65%	22538	0.1571	35.2	6.97	-27.7%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201111	6.8	7.05	6.77	6.9	0.88%	-0.29%	-30.65%	29870	0.2066	46.29	6.92	-28.22%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201110	6.92	6.93	6.75	6.84	-0.73%	-0.15%	-31.26%	21095	0.1444	32.35	6.85	-28.94%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201109	6.81	6.94	6.79	6.89	1.62%	0%	-30.75%	23393	0.1611	36.09	6.89	-28.53%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201106	6.94	6.94	6.76	6.78	-2.16%	-0.44%	-31.86%	21782	0.1484	33.25	6.81	-29.36%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201105	6.76	6.96	6.76	6.93	2.82%	0.73%	-30.35%	27468	0.1891	42.37	6.88	-28.63%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201104	6.97	7	6.66	6.74	-1.61%	-0.59%	-32.26%	26182	0.1774	39.75	6.78	-29.67%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201103	6.71	7	6.5	6.85	2.09%	0.29%	-31.16%	49802	0.3402	76.22	6.83	-29.15%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201102	7.41	7.52	6.71	6.71	-10.05%	-4.28%	-32.56%	79592	0.5578	124.97	7.01	-27.28%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201030	7.6	7.69	7.45	7.46	-1.58%	-1.71%	-25.03%	14078	0.1068	23.93	7.59	-21.27%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201029	7.55	7.69	7.55	7.58	-0.92%	0%	-23.82%	8746	0.0663	14.85	7.58	-21.37%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201028	7.6	7.68	7.58	7.65	0.53%	0.39%	-23.12%	9394	0.0716	16.04	7.62	-20.95%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201027	7.6	7.72	7.59	7.61	-0.91%	-0.13%	-23.52%	11849	0.0903	20.23	7.62	-20.95%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201026	7.71	7.74	7.57	7.68	-1.03%	0.39%	-22.81%	12017	0.0919	20.59	7.65	-20.64%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201023	7.74	7.87	7.74	7.76	-0.13%	-0.51%	-22.01%	10246	0.0799	17.9	7.8	-19.09%	9.67	0%	9.83	0%	9.95	0%	0.49%
20201022	7.83	7.83	7.71	7.77	-0.77%	0%	-21.91%	10953	0.0851	19.07	7.77	-19.4%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200909	8.03	8.16	8	8.01	-1.23%	-0.62%	-19.5%	23663	0.1907	42.73	8.06	-16.39%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200908	8.09	8.17	8.03	8.11	0.25%	0.37%	-18.49%	21658	0.175	39.21	8.08	-16.18%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200907	8.3	8.39	8.09	8.09	-3.35%	-1.46%	-18.69%	27975	0.2297	51.46	8.21	-14.83%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200904	8.2	8.37	8.03	8.37	1.7%	2.2%	-15.88%	36933	0.3024	67.75	8.19	-15.04%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200903	8.41	8.43	8.19	8.23	-2.02%	-0.12%	-17.29%	42767	0.3526	79	8.24	-14.52%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200902	8.7	8.73	8.4	8.4	-3.34%	-1.29%	-15.58%	57751	0.4913	110.08	8.51	-11.72%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200901	8.77	8.77	8.62	8.69	-0.91%	0.12%	-12.66%	17528	0.1521	34.08	8.68	-9.96%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200831	8.85	8.85	8.72	8.77	-0.9%	0%	-11.86%	22722	0.1992	44.63	8.77	-9.02%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200828	8.75	8.92	8.63	8.85	1.03%	0.68%	-11.06%	21283	0.1871	41.92	8.79	-8.82%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200827	8.7	8.79	8.6	8.76	0.57%	0.92%	-11.96%	24193	0.2099	47.03	8.68	-9.96%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200826	9.01	9.02	8.7	8.71	-4.07%	-1.47%	-12.46%	52510	0.4642	104	8.84	-8.3%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200825	9.04	9.14	8.99	9.08	0.44%	0.22%	-8.74%	38017	0.3445	77.19	9.06	-6.02%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200824	9.17	9.23	8.97	9.04	-2.8%	-0.11%	-9.15%	67751	0.6134	137.43	9.05	-6.12%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200821	9.62	9.66	9.15	9.3	-4.81%	-0.53%	-6.53%	108178	1.0116	226.65	9.35	-3.01%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200820	9.35	10.1	9.12	9.77	5.39%	1.45%	-1.81%	188785	1.8184	407.41	9.63	-0.1%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200819	8.75	9.58	8.7	9.27	5.34%	1.09%	-6.83%	136597	1.2526	280.64	9.17	-4.88%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200818	8.7	8.84	8.65	8.8	1.5%	0.46%	-11.56%	36381	0.3188	71.43	8.76	-9.13%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200817	8.61	8.69	8.54	8.67	0.81%	0.58%	-12.86%	32470	0.28	62.73	8.62	-10.58%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200814	8.69	8.69	8.52	8.6	-1.15%	0.12%	-13.57%	25977	0.2232	50.01	8.59	-10.89%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200813	8.7	8.85	8.68	8.7	0%	-0.46%	-12.56%	26214	0.229	51.31	8.74	-9.34%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200812	8.65	8.71	8.49	8.7	0.46%	1.64%	-12.56%	37546	0.3214	72.01	8.56	-11.2%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200811	8.83	8.85	8.66	8.66	-1.7%	-1.25%	-12.96%	30535	0.2678	60	8.77	-9.02%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200810	8.67	8.89	8.67	8.81	0.11%	0.11%	-11.46%	29239	0.2572	57.63	8.8	-8.71%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200807	8.92	8.92	8.7	8.8	-0.9%	0.34%	-11.56%	31633	0.2775	62.17	8.77	-9.02%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200806	8.98	8.98	8.82	8.88	-0.89%	0.11%	-10.75%	31101	0.276	61.84	8.87	-7.99%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200805	9.04	9.05	8.88	8.96	-0.55%	0.11%	-9.95%	30270	0.2708	60.67	8.95	-7.16%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200804	9.1	9.14	8.99	9.01	-0.99%	-0.33%	-9.45%	35119	0.3175	71.14	9.04	-6.22%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200803	9.09	9.11	9.01	9.1	0.89%	0.44%	-8.54%	42865	0.3885	87.04	9.06	-6.02%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200731	8.97	9.08	8.9	9.02	0.56%	0.45%	-9.35%	23616	0.2121	47.52	8.98	-6.85%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200730	9.09	9.14	8.93	8.97	-1.32%	-0.44%	-9.85%	34332	0.3093	69.3	9.01	-6.54%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200729	8.95	9.1	8.84	9.09	0.44%	1.22%	-8.64%	27270	0.2449	54.87	8.98	-6.85%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200728	8.98	9.16	8.98	9.05	0.67%	-0.11%	-9.05%	19047	0.1725	38.65	9.06	-6.02%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200727	8.98	9.03	8.73	8.99	0.67%	1.01%	-9.65%	26351	0.2344	52.52	8.9	-7.68%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200724	9.08	9.29	8.7	8.93	-2.08%	-1.11%	-10.25%	49608	0.4479	100.35	9.03	-6.33%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200723	9.33	9.49	9	9.12	-3.39%	-0.55%	-8.34%	58463	0.5359	120.07	9.17	-4.88%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200722	9.49	9.52	9.33	9.44	0.64%	0.21%	-5.13%	29070	0.2739	61.37	9.42	-2.28%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200721	9.55	9.6	9.34	9.38	-1.47%	-0.53%	-5.73%	34720	0.3273	73.33	9.43	-2.18%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200720	9.35	9.54	9.31	9.52	1.93%	0.85%	-4.32%	39404	0.3718	83.3	9.44	-2.07%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200717	9.2	9.46	9.18	9.34	-0.11%	0.32%	-6.13%	36116	0.3361	75.3	9.31	-3.42%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200716	9.98	9.98	9.2	9.35	-4.49%	-2.4%	-6.03%	64623	0.6189	138.66	9.58	-0.62%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200715	10.03	10.15	9.72	9.79	-2.49%	-1.11%	-1.61%	57431	0.5685	127.37	9.9	2.7%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200714	10.2	10.38	9.89	10.04	-1.28%	-0.59%	0.9%	77599	0.7838	175.61	10.1	4.77%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200713	10	10.2	9.96	10.17	1.7%	0.59%	2.21%	83629	0.8456	189.46	10.11	4.88%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200710	10.27	10.4	10	10	-2.63%	-1.96%	0.5%	77825	0.7939	177.87	10.2	5.81%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200709	10.02	10.3	9.98	10.27	2.39%	1.48%	3.22%	90774	0.9184	205.77	10.12	4.98%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200708	10.1	10.1	9.84	10.03	-0.59%	0.6%	0.8%	68920	0.6871	153.94	9.97	3.42%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200707	10.11	10.23	10	10.09	-0.59%	0.1%	1.41%	76006	0.7663	171.69	10.08	4.56%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200706	9.71	10.18	9.71	10.15	2.63%	1.5%	2.01%	74288	0.7428	166.42	10	3.73%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200703	9.89	9.95	9.79	9.89	0%	0.3%	-0.6%	28429	0.2804	62.82	9.86	2.28%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200702	9.82	9.9	9.72	9.89	0.2%	0.51%	-0.6%	27693	0.2724	61.03	9.84	2.07%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200701	9.69	10.15	9.61	9.87	2.28%	0.3%	-0.8%	41790	0.4111	92.11	9.84	2.07%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200630	9.66	9.74	9.61	9.68	0.31%	0.21%	-2.71%	25086	0.2424	54.31	9.66	0.21%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200629	9.71	9.77	9.6	9.65	-1.63%	-0.1%	-3.02%	25876	0.25	56.01	9.66	0.21%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200624	9.56	9.83	9.54	9.81	0.72%	1.45%	-1.41%	39706	0.3839	86.01	9.67	0.31%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200623	9.56	9.87	9.45	9.74	2.42%	0.62%	-2.11%	45540	0.4407	98.74	9.68	0.41%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200622	9.6	9.6	9.43	9.51	-0.21%	0.32%	-4.42%	21972	0.2083	46.67	9.48	-1.66%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200619	9.64	9.64	9.48	9.53	-0.42%	0.21%	-4.22%	21263	0.2023	45.33	9.51	-1.35%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200618	9.45	9.58	9.43	9.57	0.53%	0.95%	-3.82%	25720	0.2437	54.6	9.48	-1.66%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200617	9.49	9.68	9.42	9.52	0.32%	-0.1%	-4.32%	35721	0.3405	76.29	9.53	-1.14%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200616	9.38	9.54	9.38	9.49	1.39%	0.11%	-4.62%	25907	0.2455	55	9.48	-1.66%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200615	9.49	9.7	9.35	9.36	-3.21%	-0.85%	-5.93%	42578	0.4021	90.09	9.44	-2.07%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200612	9.32	9.8	9.1	9.67	1.47%	0.94%	-2.81%	43022	0.412	92.31	9.58	-0.62%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200611	9.73	9.73	9.42	9.53	-2.26%	-0.31%	-4.22%	56928	0.5442	121.93	9.56	-0.83%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200610	9.85	9.99	9.59	9.75	-1.52%	-0.1%	-2.01%	74808	0.7304	163.65	9.76	1.24%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200609	9.88	10.22	9.76	9.9	0.71%	-0.4%	-0.5%	67074	0.6665	149.33	9.94	3.11%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200608	9.5	9.91	9.39	9.83	4.02%	1.97%	-1.21%	72214	0.6959	155.92	9.64	0%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200605	8.95	9.59	8.91	9.45	5.23%	1.39%	-5.03%	68869	0.6421	143.86	9.32	-3.32%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200604	9.09	9.14	8.9	8.98	-1.1%	0%	-9.75%	36738	0.3299	73.91	8.98	-6.85%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200603	9.25	9.3	9.07	9.08	-1.84%	-1.09%	-8.74%	32858	0.3015	67.55	9.18	-4.77%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200602	9.15	9.32	9.15	9.25	0.11%	0.22%	-7.04%	24795	0.2288	51.26	9.23	-4.25%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200601	9.12	9.29	9.08	9.24	1.87%	0.33%	-7.14%	29503	0.2716	60.85	9.21	-4.46%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200529	8.9	9.12	8.9	9.07	-0.55%	0.33%	-8.84%	25312	0.2288	51.26	9.04	-6.22%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200528	9.21	9.45	9	9.12	-2.15%	-0.33%	-8.34%	41378	0.3788	84.87	9.15	-5.08%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200527	8.79	9.65	8.79	9.32	6.03%	0.11%	-6.33%	77049	0.717	160.64	9.31	-3.42%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200526	8.75	8.8	8.7	8.79	0.92%	0.34%	-11.66%	35818	0.3139	70.33	8.76	-9.13%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200525	8.84	8.95	8.63	8.71	-2.57%	-0.34%	-12.46%	37267	0.3258	73	8.74	-9.34%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200522	9.34	9.34	8.89	8.94	-3.14%	-1.22%	-10.15%	42938	0.3885	87.04	9.05	-6.12%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200521	9.45	9.47	9.03	9.23	-2.84%	0.22%	-7.24%	71555	0.659	147.65	9.21	-4.46%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200520	9.69	9.69	9.5	9.5	-2.56%	-0.63%	-4.52%	38925	0.3723	83.41	9.56	-0.83%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200519	9.73	9.9	9.68	9.75	-0.31%	0%	-2.01%	35748	0.3485	78.08	9.75	1.14%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200518	9.91	10.13	9.75	9.78	-1.01%	-1.41%	-1.71%	58757	0.5831	130.64	9.92	2.9%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200515	9.61	9.94	9.52	9.88	2.6%	1.13%	-0.7%	50895	0.4973	111.42	9.77	1.35%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200514	9.8	9.8	9.61	9.63	-0.82%	-0.62%	-3.22%	32117	0.3112	69.72	9.69	0.52%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200513	9.75	9.78	9.61	9.71	-1.22%	0.31%	-2.41%	36989	0.358	80.21	9.68	0.41%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200512	9.89	9.97	9.55	9.83	0.82%	1.24%	-1.21%	47873	0.4648	104.14	9.71	0.73%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200511	9.99	10.08	9.68	9.75	-2.3%	-1.12%	-2.01%	44814	0.442	99.03	9.86	2.28%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200508	10.06	10.1	9.9	9.98	-0.3%	-0.1%	0.3%	48114	0.4807	107.7	9.99	3.63%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200507	10.26	10.36	9.96	10.01	-2.15%	-0.89%	0.6%	53796	0.5431	121.68	10.1	4.77%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200506	9.99	10.26	9.95	10.23	1.09%	0.69%	2.81%	52368	0.5322	119.24	10.16	5.39%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200430	9.74	10.41	9.74	10.12	5.31%	0.2%	1.71%	82369	0.8322	186.45	10.1	4.77%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200429	10.03	10.15	9.45	9.61	-3.9%	-1.94%	-3.42%	91362	0.8955	200.64	9.8	1.66%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200428	11.01	11.01	9.85	10	-8.42%	-2.44%	0.5%	142065	1.4565	326.33	10.25	6.33%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200427	11	11.16	10.8	10.92	-1.36%	-0.73%	9.75%	65050	0.7156	160.33	11	14.11%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200424	11.11	11.45	11	11.07	-0.54%	-1.16%	11.26%	95027	1.0642	238.43	11.2	16.18%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200423	11	11.34	11	11.13	-0.36%	-0.36%	11.86%	73183	0.8177	183.21	11.17	15.87%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200422	10.66	11.3	10.66	11.17	1.27%	1.27%	12.26%	117154	1.2919	289.45	11.03	14.42%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200421	10.73	11.8	10.73	11.03	2.8%	-1.96%	10.85%	191423	2.1528	482.33	11.25	16.7%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200420	9.74	10.73	9.64	10.73	10.05%	2.88%	7.84%	147817	1.5417	345.42	10.43	8.2%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200417	9.67	9.8	9.62	9.75	1.14%	0.31%	-2.01%	39837	0.3874	86.8	9.72	0.83%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200416	9.46	9.69	9.43	9.64	0.84%	0.31%	-3.12%	28990	0.2785	62.4	9.61	-0.31%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200415	9.59	9.68	9.49	9.56	-0.52%	-0.21%	-3.92%	22964	0.2199	49.27	9.58	-0.62%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200414	9.72	9.77	9.51	9.61	-0.31%	-0.1%	-3.42%	33289	0.3203	71.76	9.62	-0.21%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200413	9.85	9.85	9.56	9.64	-1.93%	-0.21%	-3.12%	38651	0.3734	83.66	9.66	0.21%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200410	9.8	9.96	9.63	9.83	0.51%	-0.1%	-1.21%	67000	0.6596	147.78	9.84	2.07%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200409	9.6	9.85	9.52	9.78	1.98%	0.72%	-1.71%	48915	0.4751	106.45	9.71	0.73%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200408	9.23	9.67	9.19	9.59	3.12%	1.05%	-3.62%	51824	0.4918	110.19	9.49	-1.56%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200407	9.06	9.31	9.01	9.3	3.22%	1.86%	-6.53%	49659	0.4536	101.63	9.13	-5.29%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200403	8.59	9.08	8.46	9.01	4.89%	2.62%	-9.45%	40865	0.3586	80.34	8.78	-8.92%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200402	8.5	8.69	8.29	8.59	-0.35%	1.42%	-13.67%	27200	0.2304	51.62	8.47	-12.14%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200401	8.96	8.98	8.51	8.62	-3.15%	-1.26%	-13.37%	40257	0.3515	78.75	8.73	-9.44%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200331	8.94	9.11	8.9	8.9	-0.78%	-0.78%	-10.55%	18146	0.1627	36.45	8.97	-6.95%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200324	9.38	9.5	9.2	9.41	1.95%	0.53%	-5.43%	22318	0.209	46.83	9.36	-2.9%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200323	9.53	9.56	9.18	9.23	-3.15%	-0.75%	-7.24%	26062	0.2424	54.31	9.3	-3.53%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200320	9.53	9.63	9.32	9.53	1.17%	0.53%	-4.22%	28248	0.2679	60.02	9.48	-1.66%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200319	9.31	9.55	9.12	9.42	0.21%	1.18%	-5.33%	33301	0.3101	69.48	9.31	-3.42%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200318	9.4	9.51	9.1	9.4	0.43%	0.75%	-5.53%	43143	0.4027	90.22	9.33	-3.22%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200317	9.6	9.85	8.94	9.36	-2.5%	0.97%	-5.93%	50475	0.4679	104.83	9.27	-3.84%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200316	10.25	10.27	9.57	9.6	-4.76%	-3.03%	-3.52%	46152	0.4567	102.32	9.9	2.7%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200313	9.68	10.18	9.68	10.08	-1.08%	1%	1.31%	59324	0.5921	132.66	9.98	3.53%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200312	9.75	10.19	9.48	10.19	4.09%	3.66%	2.41%	63746	0.6265	140.37	9.83	1.97%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200311	9.7	10	9.67	9.79	1.45%	-0.31%	-1.61%	58767	0.5773	129.34	9.82	1.87%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200310	9.06	9.76	9.05	9.65	2.66%	1.79%	-3.02%	64571	0.6124	137.21	9.48	-1.66%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200309	9.5	10.5	9.38	9.4	-2.39%	-4.37%	-5.53%	83367	0.8198	183.68	9.83	1.97%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200306	9.42	9.69	9.22	9.63	3.22%	1.58%	-3.22%	60830	0.5769	129.25	9.48	-1.66%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200305	9.26	9.53	9.25	9.33	1.97%	-0.43%	-6.23%	47494	0.445	99.7	9.37	-2.8%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200304	9.03	9.15	8.85	9.15	1.33%	1.78%	-8.04%	31516	0.2832	63.45	8.99	-6.74%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200303	9.2	9.23	9	9.03	-0.22%	-0.66%	-9.25%	28283	0.257	57.58	9.09	-5.71%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200302	8.89	9.23	8.86	9.05	3.08%	0.44%	-9.05%	27669	0.2494	55.88	9.01	-6.54%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200228	9.01	9.2	8.7	8.78	-5.59%	-2.12%	-11.76%	40855	0.3665	82.11	8.97	-6.95%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200227	9.26	9.39	9.14	9.3	0.43%	0.11%	-6.53%	41118	0.3818	85.54	9.29	-3.63%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200226	8.88	9.48	8.81	9.26	2.21%	1.42%	-6.93%	75198	0.6868	153.88	9.13	-5.29%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200225	8.95	9.1	8.69	9.06	-1.09%	1.23%	-8.94%	60242	0.539	120.76	8.95	-7.16%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200224	9.32	9.32	9.1	9.16	-1.93%	0%	-7.94%	59035	0.5409	121.19	9.16	-4.98%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200221	9.27	9.58	9.24	9.34	-1.37%	-0.21%	-6.13%	80260	0.7509	168.24	9.36	-2.9%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200220	9.16	9.59	9	9.47	8.6%	1.39%	-4.82%	103535	0.9673	216.72	9.34	-3.11%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200219	8.93	8.93	8.72	8.72	-1.25%	-1.02%	-12.36%	38724	0.341	76.4	8.81	-8.61%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200218	8.58	8.96	8.5	8.83	2.91%	0.8%	-11.26%	47368	0.4151	93	8.76	-9.13%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200217	8.19	8.72	8.17	8.58	8.06%	0.82%	-13.77%	80293	0.6833	153.09	8.51	-11.72%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200214	7.93	8.01	7.89	7.94	0.13%	-0.13%	-20.2%	25927	0.206	46.15	7.95	-17.53%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200213	8.01	8.17	7.89	7.93	-0.75%	-0.88%	-20.3%	40018	0.3203	71.76	8	-17.01%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200212	8.02	8.12	7.89	7.99	-0.37%	0.5%	-19.7%	35884	0.2851	63.88	7.95	-17.53%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200211	7.99	8.15	7.9	8.02	1.26%	0.12%	-19.4%	36029	0.2887	64.68	8.01	-16.91%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200210	7.83	7.98	7.7	7.92	1.28%	0.38%	-20.4%	29375	0.2319	51.96	7.89	-18.15%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200207	7.86	7.98	7.79	7.82	-1.01%	-0.38%	-21.41%	35253	0.2768	62.02	7.85	-18.57%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200206	7.81	8	7.7	7.9	1.15%	0.38%	-20.6%	33560	0.2642	59.19	7.87	-18.36%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200205	7.59	7.96	7.58	7.81	2.09%	-0.13%	-21.51%	44254	0.3462	77.57	7.82	-18.88%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200204	7.26	8.02	7.25	7.65	-5.09%	0.53%	-23.12%	67430	0.5131	114.96	7.61	-21.06%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200203	8.06	8.06	8.06	8.06	-10.04%	0.12%	-18.99%	4062	0.0327	7.33	8.05	-16.49%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200123	9.21	9.49	8.85	8.96	-3.34%	-1.43%	-9.95%	49051	0.4457	99.86	9.09	-5.71%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200122	9.28	9.43	9.1	9.27	-0.75%	0.32%	-6.83%	30574	0.2826	63.32	9.24	-4.15%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200121	9.35	9.39	9.07	9.34	-0.74%	1.19%	-6.13%	45535	0.4202	94.15	9.23	-4.25%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200120	9.5	9.55	9.35	9.41	0.64%	-0.11%	-5.43%	41736	0.3933	88.12	9.42	-2.28%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200117	10	10.13	9.21	9.35	-6.12%	-2.71%	-6.03%	102411	0.9845	220.58	9.61	-0.31%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200116	10.05	10.25	9.96	9.96	-1.68%	-1.19%	0.1%	32767	0.3304	74.03	10.08	4.56%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200115	10.06	10.19	9.96	10.13	0.7%	0.6%	1.81%	21836	0.2199	49.27	10.07	4.46%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200114	10.17	10.2	9.9	10.06	-0.79%	-0.4%	1.11%	34139	0.3447	77.23	10.1	4.77%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200113	9.8	10.28	9.8	10.14	2.63%	0.5%	1.91%	38212	0.3854	86.35	10.09	4.67%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200110	9.79	9.89	9.7	9.88	0.61%	0.61%	-0.7%	26263	0.2578	57.76	9.82	1.87%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200109	9.67	9.94	9.55	9.82	2.83%	0%	-1.31%	34272	0.3365	75.39	9.82	1.87%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200108	9.8	9.83	9.5	9.55	-2.85%	-0.93%	-4.02%	39080	0.3769	84.44	9.64	0%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200107	9.77	9.9	9.68	9.83	1.03%	0.61%	-1.21%	29124	0.2845	63.74	9.77	1.35%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200106	9.99	9.99	9.67	9.73	-2.51%	-0.71%	-2.21%	52690	0.5164	115.7	9.8	1.66%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200103	9.59	10.12	9.53	9.98	3.63%	1.73%	0.3%	66992	0.6569	147.18	9.81	1.76%	9.67	0%	9.83	0%	9.95	0%	0.49%
20200102	9.69	9.76	9.55	9.63	0.94%	0.1%	-3.22%	36216	0.3485	78.08	9.62	-0.21%	9.67	0%	9.83	0%	9.95	0%	0.49%