首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 交通运输板块
  3. 837174
    4. 返回上一页 刷新
股票代码（例：bj837174）       30条   (进入股票专站) 股票成本分析
相关股票: 公牛集团  欧派家居  太阳纸业  晨光股份  顾家家居  裕同科技  鸿博股份  索菲亚  慕思股份  箭牌家居  晨鸣纸业  仙鹤股份  东鹏控股  奥瑞金  岳阳林纸  志邦家居  山鹰国际  致欧科技  劲嘉股份  共创草坪  博汇纸业  紫江企业  喜临门  明月镜片  珠江钢琴  华旺科技  东风股份  浙江永强  美利云  蒙娜丽莎  宝钢包装  江山欧派  冠豪高新  好太太  新巨丰  五洲特纸  青山纸业  松霖科技  匠心家居  梦百合  华泰股份  永新股份  美盈森  
相关股吧: 603195股吧 603833股吧 002078股吧 603899股吧 603816股吧 002831股吧 002229股吧 002572股吧 001323股吧 001322股吧 000488股吧 603733股吧 003012股吧 002701股吧 600963股吧 603801股吧 600567股吧 301376股吧 002191股吧 605099股吧 600966股吧 600210股吧 603008股吧 301101股吧 002678股吧 605377股吧 601515股吧 002489股吧 000815股吧 002918股吧 601968股吧 603208股吧 600433股吧 603848股吧 301296股吧 605007股吧 600103股吧 603992股吧 301061股吧 603313股吧 600308股吧 002014股吧 002303股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.52 6.52 6.45 6.51 -0.15% 0.31% 0% 1485 0.0096 38.59 6.49 0% 0 0% 0 0% 0 0% 0%
20230927 6.62 6.62 6.44 6.52 -0.76% 0.15% 0% 6050 0.0393 149.94 6.51 0% 0 0% 0 0% 0 0% 0%
20230926 6.64 6.64 6.55 6.57 -1.2% -0.45% 0% 4486 0.0296 114.97 6.6 0% 0 0% 0 0% 0 0% 0%
20230925 6.74 6.74 6.61 6.65 -1.34% 0% 0% 3221 0.0214 76.25 6.65 0% 0 0% 0 0% 0 0% 0%
20230922 6.61 6.74 6.54 6.74 1.66% 1.51% 0% 3648 0.0242 81.47 6.64 0% 0 0% 0 0% 0 0% 0%
20230921 6.64 6.65 6.61 6.63 -0.15% 0% 0% 3767 0.0249 66.88 6.63 0% 0 0% 0 0% 0 0% 0%
20230920 6.68 6.71 6.61 6.64 -1.04% -0.3% 0% 3522 0.0234 52.37 6.66 0% 0 0% 0 0% 0 0% 0%
20230919 6.7 6.75 6.67 6.71 0.15% 0% 0% 2773 0.0186 36.07 6.71 0% 0 0% 0 0% 0 0% 0%
20230918 6.7 6.74 6.67 6.7 0% -0.15% 0% 2984 0.02 28.91 6.71 0% 0 0% 0 0% 0 0% 0%
20230915 6.73 6.79 6.68 6.7 -0.59% -0.45% 0% 3987 0.0268 26.23 6.73 0% 0 0% 0 0% 0 0% 0%
20230914 6.79 6.82 6.72 6.74 -1.17% -0.3% 0% 3450 0.0233 20.05 6.76 0% 0 0% 0 0% 0 0% 0%
20230913 6.79 6.88 6.71 6.82 0.59% 0.59% 0% 5188 0.0351 27.8 6.78 0% 0 0% 0 0% 0 0% 0%
20230912 6.87 6.96 6.75 6.78 -1.31% -1.02% 0% 7361 0.0504 37.68 6.85 0% 0 0% 0 0% 0 0% 0%
20230911 6.88 6.93 6.84 6.87 -0.29% -0.15% 0% 5330 0.0366 25.61 6.88 0% 0 0% 0 0% 0 0% 0%
20230908 7.12 7.18 6.86 6.89 -3.23% -1.01% 0% 14155 0.0984 62.87 6.96 0% 0 0% 0 0% 0 0% 0%
20230907 7.4 7.46 7.12 7.12 -3.13% -1.52% 0% 13176 0.0952 53.47 7.23 0% 0 0% 0 0% 0 0% 0%
20230906 7.3 7.47 7.19 7.35 0.68% 0.41% 0% 11933 0.0873 45.61 7.32 0% 0 0% 0 0% 0 0% 0%
20230905 7.57 7.6 7.3 7.3 -6.41% -1.88% 0% 24706 0.1837 80.61 7.44 0% 0 0% 0 0% 0 0% 0%
20230904 7.34 7.88 7.28 7.8 8.94% 3.17% 0% 44008 0.3327 134.25 7.56 0% 0 0% 0 0% 0 0% 0%
20230901 6.84 7.25 6.82 7.16 3.32% 0.85% 0% 23669 0.1679 60.87 7.1 0% 0 0% 0 0% 0 0% 0%
20230831 6.75 6.94 6.66 6.93 2.67% 2.51% 0% 18340 0.124 30.34 6.76 0% 0 0% 0 0% 0 0% 0%
20230830 6.87 6.99 6.72 6.75 -2.17% -0.88% 0% 16025 0.1091 24.78 6.81 0% 0 0% 0 0% 0 0% 0%
20230829 6.74 7 6.6 6.9 2.22% 1.47% 0% 21299 0.1448 21.21 6.8 0% 0 0% 0 0% 0 0% 0%
20230828 7.2 7.26 6.6 6.75 0% -1.89% 0% 25288 0.174 23.21 6.88 0% 0 0% 0 0% 0 0% 0%
20230825 7.18 7.2 6.59 6.75 -9.64% -0.3% 0% 46471 0.3146 53.44 6.77 0% 0 0% 0 0% 0 0% 0%
20230824 7.81 7.9 7.35 7.47 -4.96% -1.84% 0% 30511 0.2322 36.09 7.61 0% 0 0% 0 0% 0 0% 0%
20230823 7.37 7.88 7.31 7.86 7.38% 3.69% 0% 60356 0.4576 61.34 7.58 0% 0 0% 0 0% 0 0% 0%
20230822 7.71 7.8 7.2 7.32 -3.3% -1.74% 0% 52872 0.3938 46.77 7.45 0% 0 0% 0 0% 0 0% 0%
20230821 8.15 8.32 7.56 7.57 -13.68% -4.9% 0% 79232 0.6304 59.13 7.96 0% 0 0% 0 0% 0 0% 0%
20230818 7.81 9.86 7.81 8.77 9.63% 3.3% 0% 176383 1.497 99.67 8.49 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1