专、科研服务板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600645	21.23	20.84	21.07	-0.85%	0.3%	22.29%	34815	0.7313	226.29%	21.01	24.39%	17.95	4.28%	17.45	2.76%	17.23	1.07%	0.57%
sh601965	20.36	19.32	19.77	-2.23%	0.37%	116.23%	47619	0.9379	170.16%	19.7	142.54%	11.08	9.93%	9.81	5.58%	9.14	3.51%	1.5%
sh603598	8.88	8.7	8.8	0.11%	0.47%	-32.38%	10156	0.0889	7.2%	8.76	-43.13%	15.36	-0.16%	15.14	0.34%	13.01	0.88%	4.96%
sh603698	17.29	16.77	17.16	1.6%	0.15%	26.65%	40116	0.6873	213.46%	17.14	36.39%	15.14	15.39%	14.21	8.79%	13.55	5.15%	0.67%
sh603729	11.79	11.25	11.7	2.81%	1.72%	-25.45%	10812	0.1243	33.59%	11.5	-28.75%	14.61	-4%	15.44	-0.9%	15.69	-0.42%	0.14%
sh603825	16.78	16.44	16.65	-0.12%	0.59%	-4.04%	17808	0.2947	99.49%	16.55	-12.87%	18.4	-0.65%	18.1	1.37%	17.35	0.85%	1.82%
sh603909	15.47	14.92	15.3	0.99%	0.55%	13.29%	18442	0.2806	129.01%	15.22	13.43%	14.02	0.14%	13.72	0.33%	13.51	0.15%	0.27%
sh603959	18.88	18.2	18.24	-2.04%	-1.45%	91.68%	33928	0.6279	112.03%	18.51	91.79%	10.54	5.18%	9.95	2.88%	9.52	1.54%	1.07%
sz000058	6.09	6	6.01	-0.5%	-0.15%	-20.82%	32761	0.1971	44.95%	6.02	-18.03%	7.15	-2.28%	7.32	-0.61%	7.59	-0.89%	-0.38%
sz002116	6.49	6.39	6.45	0.16%	0.14%	-16.51%	10841	0.0698	43.1%	6.44	-17.24%	7.38	-3.17%	7.59	-1.92%	7.73	-0.53%	0.21%
sz002178	3.78	3.69	3.72	-1.06%	0.27%	-8.08%	56703	0.2103	52.25%	3.71	-11.03%	4.08	-0.63%	4.09	-0.44%	4.05	0.12%	0.72%
sz002398	6.93	6.61	6.78	1.04%	0.15%	13.76%	54952	0.372	125.51%	6.77	10.73%	6.2	1.27%	6.09	1.08%	5.96	0.26%	0.41%
sz002400	4.64	4.57	4.63	0.43%	0.65%	45.37%	130016	0.598	120.3%	4.6	39.54%	3.41	2.33%	3.28	1.72%	3.19	1.02%	1.2%
sz002469	6.56	6.33	6.52	-0.61%	0.88%	43.2%	165268	1.0681	73.86%	6.46	58.04%	5.54	28.99%	5.11	19.21%	4.55	6.3%	0.97%
sz002712	4.72	4.54	4.6	-1.08%	0.26%	-42.04%	36014	0.1652	14.35%	4.59	-44.8%	8.07	-0.11%	8.02	0.26%	7.94	-0.29%	0.26%
sz002738	74.35	70.2	72.95	3.07%	0.31%	112.91%	161600	11.7522	571.3%	72.72	330.92%	57.36	194.29%	45.67	122.52%	34.26	70.83%	8.79%
sz002776	3.59	3.46	3.52	-0.85%	0.17%	-52.46%	77124	0.271	27.89%	3.51	-54.02%	7.34	-1.46%	7.46	-0.21%	7.4	-0.03%	0.3%
sz200058	1.94	1.92	1.92	-1.03%	-0.36%	-25.95%	277	0.0005	3.11%	1.93	-24.83%	2.51	-1.63%	2.56	-0.43%	2.59	-0.46%	-0.31%
sz300008	5.02	4.88	5	0.6%	1.28%	47.67%	320762	1.5836	204.58%	4.94	70.17%	4.15	30.03%	3.76	17.71%	3.39	6.79%	0.74%
sz300012	24.06	23.75	23.8	-1.08%	-0.22%	57.42%	38397	0.9158	71.02%	23.85	60.2%	16.1	3.66%	15.54	1.5%	15.12	0.5%	0.41%
sz300070	7.33	7.22	7.25	-0.14%	-0.18%	-4.19%	140785	1.0224	175.62%	7.26	-4.59%	7.49	-0.56%	7.51	-0.28%	7.57	-0.32%	0.11%
sz300071	2.83	2.69	2.83	4.04%	2.72%	4.16%	70835	0.1951	54.99%	2.76	-1.23%	2.74	-1.76%	2.75	0.47%	2.72	0.97%	1.08%
sz300125	18.13	16.63	17.1	-3.17%	0.51%	-1.47%	78198	1.3304	218.41%	17.01	0.97%	17	0.28%	17.05	-0.09%	17.36	-0.46%	-0.14%
sz300215	10.8	10.53	10.6	-1.21%	-0.5%	54%	53025	0.5648	309.2%	10.65	62.17%	7.66	9.41%	7.19	5.65%	6.88	3.22%	1.75%
sz300284	6.88	6.62	6.86	3.16%	0.94%	-11.78%	132147	0.8981	90.12%	6.8	-16.66%	7.37	-6.3%	7.58	-3.8%	7.78	-2.48%	-0.31%
sz300347	137.38	133.98	134.22	-1.45%	-0.76%	102.92%	26555	3.5915	257.16%	135.25	115.63%	74.35	9.23%	69.54	5.24%	66.15	2.18%	1.34%
sz300384	23.49	22.5	22.6	-2.84%	-0.88%	28.15%	26560	0.6055	41.76%	22.8	28.17%	18.63	1.89%	18.15	0.78%	17.64	0.48%	0.6%
sz300404	14.22	13.44	13.56	-2.17%	-1.27%	-5.01%	42348	0.5816	180.57%	13.73	-6.69%	14.3	-1.97%	14.51	-0.63%	14.28	0.03%	0.64%
sz300492	49.9	48.51	49.12	-0.04%	0.27%	-4.17%	1176	0.0576	29.76%	48.99	-2.49%	50.23	-0.85%	50.63	-0.15%	51.26	-0.53%	-0.71%
sz300495	3.2	3.09	3.1	0.65%	-1.53%	-71.89%	91074	0.2867	8.7%	3.15	-71.48%	9.4	-12.04%	10.33	-6.28%	11.03	-3.18%	-0.31%
sz300500	28.9	26.77	28.4	2.86%	1.81%	30.14%	127971	3.5697	717.46%	27.9	85.91%	25.87	66.2%	24.07	52.21%	21.82	36.55%	4.73%
sz300649	16.01	15.48	15.53	-1.77%	-0.52%	-19.48%	6880	0.1074	92.6%	15.61	-21.28%	18.21	-6.03%	18.77	-3.49%	19.29	-1.87%	-0.16%