- 股票数据
- 板块组成
- 智能交通板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 同方股份 |
sh600100 |
5.62 |
5.56 |
5.6 |
-0.18% |
0.23% |
-35.87% |
78514 |
0.4386 |
23.5% |
5.59 |
-36.11% |
8.33 |
-2.14% |
8.5 |
-0.84% |
8.73 |
-1.03% |
-0.14% |
| *ST信通 |
sh600289 |
4.05 |
4.02 |
4.02 |
-0.99% |
-0.17% |
12.23% |
17585 |
0.0708 |
40.53% |
4.03 |
14.49% |
3.52 |
-0.96% |
3.6 |
-0.42% |
3.58 |
0.76% |
1.84% |
| 湘邮科技 |
sh600476 |
11.36 |
11.13 |
11.31 |
0.09% |
0.69% |
-21.55% |
18988 |
0.2132 |
38.37% |
11.23 |
-23.44% |
13.6 |
-5.32% |
14.19 |
-2.12% |
14.42 |
-1.37% |
-0.22% |
| 东软集团 |
sh600718 |
11.05 |
10.69 |
10.81 |
-0.92% |
-0.27% |
-4.07% |
152598 |
1.6539 |
113.3% |
10.84 |
-3.39% |
11.03 |
-1.07% |
11.1 |
-0.75% |
11.27 |
-0.87% |
-0.12% |
| 宝信软件 |
sh600845 |
65.35 |
63.5 |
64.85 |
0.06% |
0.93% |
84.93% |
34189 |
2.1966 |
87.05% |
64.25 |
96.96% |
41.02 |
10.06% |
37.57 |
4.73% |
35.07 |
1.24% |
0.03% |
| 中国重工 |
sh601989 |
4.26 |
4.17 |
4.25 |
1.43% |
1% |
-15.56% |
850892 |
3.5805 |
109.27% |
4.21 |
-19.79% |
4.7 |
-4.69% |
4.88 |
-2.44% |
5.03 |
-1.86% |
-0.35% |
| 南威软件 |
sh603636 |
8.88 |
8.67 |
8.72 |
-2.13% |
-0.22% |
-24.17% |
31557 |
0.2757 |
39.26% |
8.74 |
-22.81% |
10.81 |
-4.02% |
11.24 |
-1.87% |
11.5 |
-0.83% |
0.17% |
| 新智认知 |
sh603869 |
9.68 |
9.35 |
9.43 |
-1.87% |
0.02% |
-20.74% |
18910 |
0.1782 |
112.99% |
9.43 |
-20.62% |
11.07 |
-3.96% |
11.5 |
-2.03% |
11.9 |
-1.37% |
-0.52% |
| 深 赛 格 |
sz000058 |
6.09 |
6 |
6.01 |
-0.5% |
-0.15% |
-20.82% |
32761 |
0.1971 |
44.95% |
6.02 |
-18.03% |
7.15 |
-2.28% |
7.32 |
-0.61% |
7.59 |
-0.89% |
-0.38% |
| 软控股份 |
sz002073 |
8.93 |
8.66 |
8.73 |
-1.02% |
-0.32% |
64.78% |
205414 |
1.799 |
362.78% |
8.76 |
87.9% |
6.6 |
27.58% |
5.82 |
14.57% |
5.3 |
6.18% |
1.9% |
| 利欧股份 |
sz002131 |
2.39 |
2.35 |
2.37 |
-1.66% |
0% |
-14.53% |
975203 |
2.3113 |
54.29% |
2.37 |
-20.4% |
2.84 |
-1.74% |
2.91 |
0.38% |
2.77 |
1.39% |
1.9% |
| 启明信息 |
sz002232 |
17.95 |
17.95 |
17.95 |
9.99% |
0% |
85.63% |
53707 |
0.964 |
210.34% |
17.95 |
105.85% |
10.92 |
22.46% |
10.16 |
13.9% |
9.67 |
7.98% |
0.65% |
| 大华股份 |
sz002236 |
24.96 |
24.55 |
24.65 |
-0.69% |
-0.51% |
25.62% |
124306 |
3.0797 |
63.44% |
24.78 |
24.08% |
20.38 |
1.78% |
20.04 |
0.93% |
19.62 |
0.32% |
0.87% |
| 川大智胜 |
sz002253 |
14.36 |
13.94 |
14.04 |
-1.61% |
0.01% |
-2.67% |
16854 |
0.2366 |
145.66% |
14.04 |
-2.71% |
14.34 |
-1.26% |
14.51 |
-0.07% |
14.43 |
-0.16% |
0.12% |
| 辉煌科技 |
sz002296 |
7.25 |
7.12 |
7.15 |
-1.11% |
-0.2% |
-12.85% |
19983 |
0.1431 |
13.64% |
7.16 |
-10.4% |
7.92 |
-1.25% |
8.05 |
-0.68% |
8.2 |
-0.87% |
0.13% |
| 亚联发展 |
sz002316 |
4.06 |
3.95 |
4 |
-1.48% |
0.45% |
-47.88% |
46728 |
0.186 |
122.29% |
3.98 |
-46.62% |
6.86 |
-6.55% |
7.27 |
-3.8% |
7.67 |
-2.44% |
-1.4% |
| 皖通科技 |
sz002331 |
8.64 |
8.28 |
8.28 |
-4.28% |
-1.13% |
-13.84% |
36269 |
0.3037 |
121.86% |
8.38 |
-14.38% |
9.04 |
-5.5% |
9.33 |
-2.82% |
9.61 |
-1.68% |
-0.23% |
| 千方科技 |
sz002373 |
15.65 |
15.09 |
15.38 |
0.07% |
0.29% |
-14.99% |
154292 |
2.366 |
102.89% |
15.34 |
-15.82% |
17.02 |
-4.92% |
17.81 |
-2.34% |
18.09 |
-0.87% |
0.18% |
| 中远海科 |
sz002401 |
10.21 |
9.95 |
10.16 |
-0.49% |
0.82% |
-8.45% |
37563 |
0.3785 |
71.56% |
10.08 |
-11.22% |
10.71 |
-2.98% |
10.94 |
-1.49% |
11.1 |
-0.86% |
0.01% |
| 四维图新 |
sz002405 |
15.7 |
14.66 |
15.03 |
-4.33% |
-0.01% |
-6.55% |
1240269 |
18.6431 |
156% |
15.03 |
-6.11% |
15.37 |
-3.33% |
15.61 |
-2.37% |
16.08 |
-2.21% |
-0.39% |
| 海康威视 |
sz002415 |
50.39 |
48.88 |
49.92 |
3.14% |
0.19% |
46.04% |
352689 |
17.5734 |
194.66% |
49.83 |
51.94% |
38.33 |
10.27% |
36.4 |
6.5% |
34.18 |
2.43% |
0.88% |
| 达华智能 |
sz002512 |
3.22 |
3.09 |
3.17 |
-1.55% |
0.83% |
-49.49% |
218082 |
0.6856 |
47.51% |
3.14 |
-51.93% |
5.91 |
-6.95% |
6.21 |
-2.38% |
6.28 |
-0.11% |
1.35% |
| 捷顺科技 |
sz002609 |
10.89 |
10.2 |
10.89 |
10% |
2.76% |
16.5% |
281969 |
2.9881 |
36.14% |
10.6 |
23.7% |
10.08 |
17.93% |
9.77 |
13.75% |
9.35 |
7.64% |
0.09% |
| 汉威科技 |
sz300007 |
27.8 |
26.3 |
26.64 |
-4.79% |
-1.13% |
53.3% |
114701 |
3.0904 |
112.72% |
26.94 |
66.77% |
19.64 |
9.77% |
18.28 |
4.34% |
17.38 |
1.95% |
1.35% |
| 银江技术 |
sz300020 |
8.28 |
8.05 |
8.18 |
-0.49% |
0.78% |
-3.23% |
103226 |
0.8379 |
200.64% |
8.12 |
-3.35% |
8.27 |
-1.75% |
8.37 |
-0.83% |
8.45 |
-0.59% |
0.01% |
| 机器人 |
sz300024 |
10.27 |
10.09 |
10.17 |
-1.07% |
0.18% |
-26.66% |
80313 |
0.8153 |
58.69% |
10.15 |
-27.26% |
13.02 |
-3.84% |
13.53 |
-1.7% |
13.87 |
-1.32% |
-0.18% |
| 高新兴 |
sz300098 |
5.35 |
4.93 |
5.33 |
4.1% |
5.19% |
-6.9% |
638046 |
3.2328 |
202.91% |
5.07 |
-15.92% |
5.48 |
-4.52% |
5.64 |
-1.94% |
5.73 |
-1.54% |
0.01% |
| 万达信息 |
sz300168 |
12.11 |
11.84 |
12.11 |
0.67% |
1.39% |
-24.03% |
67147 |
0.8019 |
28.9% |
11.94 |
-23.16% |
14.81 |
-4.4% |
15.52 |
-1.21% |
15.94 |
-1.4% |
-0.54% |
| 天泽信息 |
sz300209 |
9.72 |
8.11 |
9.72 |
20% |
8.23% |
-23.21% |
295641 |
2.6552 |
134.15% |
8.98 |
-40.49% |
11 |
-13.75% |
12.01 |
-7.29% |
12.66 |
-4.23% |
-0.14% |
| 易华录 |
sz300212 |
31.24 |
30.45 |
30.84 |
-0.84% |
0.07% |
-7.78% |
37607 |
1.1589 |
172.47% |
30.82 |
-7.11% |
32.57 |
-2.1% |
33.23 |
-1.17% |
33.44 |
-0.49% |
0.07% |
| 中威电子 |
sz300270 |
6.78 |
6.47 |
6.57 |
-2.23% |
0.24% |
-21.94% |
30270 |
0.1983 |
42.3% |
6.55 |
-20.37% |
7.74 |
-4.33% |
8.1 |
-1.57% |
8.42 |
-1.67% |
-0.28% |
| 飞利信 |
sz300287 |
5.25 |
5.01 |
5.24 |
1.75% |
2.34% |
27.18% |
546343 |
2.7974 |
405.5% |
5.12 |
32.11% |
4.49 |
10.34% |
4.3 |
6.21% |
4.12 |
2.28% |
1.23% |
| 万集科技 |
sz300552 |
33.4 |
32.3 |
33.29 |
0.24% |
1.24% |
-56.32% |
28094 |
0.9238 |
139.73% |
32.88 |
-60.97% |
66.7 |
-12.29% |
71.6 |
-8.31% |
76.21 |
-4.49% |
-1.9% |
