- 股票数据
- 板块组成
- 油气改革板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 美都能源 |
sh600175 |
0 |
0 |
0.21 |
0% |
0% |
-88.53% |
0 |
0 |
28.77% |
0 |
-88.85% |
1.82 |
-52.95% |
1.83 |
-34.92% |
1.83 |
-20.22% |
-1.66% |
| 广汇能源 |
sh600256 |
6.66 |
6.09 |
6.53 |
6.53% |
1.35% |
33.57% |
1623630 |
10.461 |
514.28% |
6.44 |
90.82% |
5.87 |
57.48% |
5.49 |
42.25% |
4.89 |
24.37% |
2.93% |
| 中油工程 |
sh600339 |
2.94 |
2.88 |
2.92 |
1.04% |
0.24% |
-11.97% |
214866 |
0.6257 |
89.83% |
2.91 |
-13.43% |
3.2 |
-1.92% |
3.25 |
-1.17% |
3.32 |
-0.98% |
-0.09% |
| 海越能源 |
sh600387 |
5.99 |
5.75 |
5.85 |
-1.02% |
0.03% |
-28.27% |
43871 |
0.2565 |
18.67% |
5.85 |
-29.76% |
7.52 |
-7.77% |
7.91 |
-4.16% |
8.16 |
-1.37% |
0.26% |
| 中化国际 |
sh600500 |
8.72 |
8.5 |
8.57 |
-0.81% |
-0.22% |
44.03% |
233301 |
2.0039 |
361.65% |
8.59 |
62.33% |
7.04 |
24.46% |
6.5 |
15.76% |
5.95 |
8.32% |
1.72% |
| 海油工程 |
sh600583 |
4.42 |
4.36 |
4.4 |
0.46% |
0.21% |
-34.47% |
113080 |
0.4965 |
33.15% |
4.39 |
-40.3% |
6.76 |
-1.75% |
6.8 |
-1.14% |
6.71 |
-0.54% |
-0.07% |
| 上海石化 |
sh600688 |
4.53 |
4.4 |
4.44 |
-0.89% |
-0.78% |
11.17% |
306003 |
1.3692 |
386.28% |
4.48 |
16.27% |
4.23 |
7.23% |
4.12 |
4.84% |
3.99 |
2.36% |
0.88% |
| 上海物贸 |
sh600822 |
8.5 |
8.32 |
8.44 |
-0.71% |
0.54% |
-16.8% |
11477 |
0.0963 |
22.97% |
8.4 |
-17.18% |
9.84 |
-1.52% |
9.97 |
-0.72% |
10.14 |
-0.6% |
-0.06% |
| *ST油服 |
sh600871 |
2.1 |
2.06 |
2.09 |
0.97% |
0.14% |
-5.04% |
361747 |
0.7549 |
327.04% |
2.09 |
-7.47% |
2.16 |
-2.46% |
2.18 |
-1.7% |
2.2 |
-1.12% |
-0.17% |
| 玉龙股份 |
sh601028 |
16.44 |
16.05 |
16.22 |
-0.98% |
-0.25% |
189.7% |
8903 |
0.1447 |
189.6% |
16.26 |
219.57% |
6.77 |
15.66% |
6.05 |
8.74% |
5.6 |
3.93% |
1.15% |
| 中海油服 |
sh601808 |
13.74 |
13.41 |
13.73 |
1.55% |
0.87% |
-25.23% |
43891 |
0.5974 |
35.79% |
13.61 |
-29.77% |
17.61 |
-2.79% |
18.34 |
-0.6% |
18.36 |
-0.17% |
0.78% |
| 龙宇燃油 |
sh603003 |
6.93 |
6.83 |
6.87 |
-0.15% |
0.18% |
-14.53% |
13561 |
0.093 |
79.8% |
6.86 |
-15.5% |
7.89 |
-1.78% |
8.04 |
-0.52% |
8.04 |
-0.37% |
0.02% |
| 华锦股份 |
sz000059 |
7.3 |
7.1 |
7.14 |
0.28% |
-0.65% |
15.48% |
154818 |
1.1126 |
336.59% |
7.19 |
18.45% |
6.52 |
5.53% |
6.35 |
3.79% |
6.18 |
1.82% |
0.78% |
| 广聚能源 |
sz000096 |
8.59 |
8.48 |
8.51 |
-0.47% |
0.04% |
-23.9% |
3585 |
0.0304 |
24.29% |
8.51 |
-25% |
11.04 |
-1.5% |
11.18 |
-0.64% |
11.18 |
-0.29% |
0.05% |
| 国际实业 |
sz000159 |
6.38 |
6.16 |
6.25 |
-0.95% |
-0.05% |
5.95% |
69403 |
0.4339 |
63.08% |
6.25 |
10.07% |
5.78 |
0.49% |
5.8 |
0.61% |
5.9 |
-0.49% |
-0.07% |
| 胜利股份 |
sz000407 |
4.3 |
4.23 |
4.29 |
0.47% |
0.33% |
18.44% |
63313 |
0.2706 |
89.96% |
4.28 |
20.62% |
3.79 |
3.44% |
3.68 |
1.64% |
3.62 |
0.7% |
0.54% |
| 泰山石油 |
sz000554 |
4.82 |
4.72 |
4.77 |
0.63% |
0.23% |
-1.14% |
31830 |
0.1514 |
72.39% |
4.76 |
-2.14% |
4.83 |
-0.23% |
4.83 |
0.12% |
4.83 |
-0.04% |
0.13% |
| ST实华 |
sz000637 |
4.35 |
4.26 |
4.3 |
-0.23% |
0.02% |
-2.05% |
21474 |
0.0923 |
92.88% |
4.3 |
-3.74% |
4.41 |
-0.81% |
4.43 |
0.2% |
4.39 |
0.07% |
0.05% |
| 恒逸石化 |
sz000703 |
10.73 |
10.62 |
10.68 |
0.38% |
0% |
-18.07% |
98145 |
1.0482 |
42.01% |
10.68 |
-23.52% |
13.04 |
-1.57% |
13.13 |
-1.05% |
13.04 |
-0.59% |
-0.03% |
| 山东海化 |
sz000822 |
8.32 |
7.81 |
8.19 |
4.2% |
1.15% |
38.21% |
433138 |
3.5072 |
390.62% |
8.1 |
62.06% |
6.86 |
20.04% |
6.33 |
13.08% |
5.93 |
9.16% |
2.14% |
| ST准油 |
sz002207 |
6.17 |
6.02 |
6.1 |
-1.14% |
0.18% |
4.36% |
16148 |
0.0983 |
138.04% |
6.09 |
5.71% |
5.93 |
1.82% |
5.87 |
0.85% |
5.85 |
0.38% |
-0.15% |
| 飞马国际 |
sz002210 |
4.25 |
3.96 |
4.01 |
-6.53% |
-1.3% |
138.83% |
638031 |
2.5925 |
290.89% |
4.06 |
223.62% |
2.59 |
65.85% |
2.05 |
29.04% |
1.68 |
14.1% |
3.37% |
| 杰瑞股份 |
sz002353 |
39.49 |
38.52 |
38.67 |
-1.4% |
-0.25% |
7.48% |
42468 |
1.6464 |
48.89% |
38.77 |
5.57% |
37.42 |
0.37% |
37.12 |
0.94% |
35.98 |
0.92% |
1.1% |
| 金洲管道 |
sz002443 |
6.98 |
6.39 |
6.9 |
7.31% |
3.23% |
3.34% |
273666 |
1.8293 |
51.92% |
6.68 |
-2.62% |
6.67 |
-0.86% |
6.66 |
-0.53% |
6.68 |
-0.45% |
-0.25% |
| 荣盛石化 |
sz002493 |
17.24 |
16.88 |
17.21 |
1.47% |
0.54% |
23.74% |
214914 |
3.6789 |
410.14% |
17.12 |
37.24% |
15.1 |
12.41% |
14.63 |
9.44% |
13.91 |
5.65% |
1.16% |
| 仁智股份 |
sz002629 |
2.63 |
2.48 |
2.61 |
2.35% |
1.52% |
-1.58% |
67409 |
0.1733 |
10.84% |
2.57 |
-2.6% |
2.7 |
-1.64% |
2.73 |
-0.4% |
2.65 |
0.53% |
1.18% |
| 宝利国际 |
sz300135 |
2.72 |
2.66 |
2.68 |
-1.47% |
-0.04% |
1.71% |
63755 |
0.1709 |
172.11% |
2.68 |
1.67% |
2.64 |
0.3% |
2.64 |
0.46% |
2.64 |
0.11% |
0.08% |
| 潜能恒信 |
sz300191 |
24.16 |
23.45 |
24 |
0.71% |
1.04% |
7.56% |
24857 |
0.5904 |
289.72% |
23.75 |
8.86% |
22.33 |
0.38% |
22.36 |
0.43% |
22.31 |
-0.01% |
0.53% |
