- 股票数据
- 板块组成
- 生态农板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 新疆天业 |
sh600075 |
8.26 |
8.07 |
8.23 |
1.23% |
0.55% |
32.61% |
320764 |
2.6254 |
472.27% |
8.19 |
61.67% |
7.19 |
26.83% |
6.74 |
18.51% |
6.21 |
11.13% |
2.24% |
| 金发科技 |
sh600143 |
13.89 |
13.58 |
13.76 |
0.51% |
0.35% |
79.99% |
202083 |
2.7709 |
102.32% |
13.71 |
88.57% |
8.99 |
11.33% |
8.21 |
5.92% |
7.65 |
2.29% |
1.03% |
| 敦煌种业 |
sh600354 |
6.12 |
6.04 |
6.1 |
0.16% |
0.31% |
21.1% |
48478 |
0.2947 |
68.14% |
6.08 |
16.92% |
5.14 |
1.27% |
5.07 |
0.78% |
5.04 |
0.3% |
0.67% |
| 万向德农 |
sh600371 |
10.94 |
10.77 |
10.92 |
0.74% |
0.59% |
-8.72% |
25017 |
0.2715 |
38.69% |
10.86 |
-12.59% |
12.09 |
0.39% |
11.99 |
0.18% |
11.96 |
0.13% |
0.41% |
| 新奥股份 |
sh600803 |
20.19 |
19.8 |
20.02 |
0.3% |
0.1% |
78.24% |
48628 |
0.9725 |
155.29% |
20 |
88.12% |
12.23 |
7.37% |
11.72 |
4.87% |
11.23 |
2.83% |
1.01% |
| 丰乐种业 |
sz000713 |
9.16 |
9.05 |
9.13 |
-0.11% |
0.26% |
8.95% |
63538 |
0.5786 |
33.9% |
9.11 |
7.1% |
8.41 |
0.95% |
8.32 |
0.57% |
8.38 |
-0.23% |
0.1% |
| 顺鑫农业 |
sz000860 |
41.2 |
38.72 |
40.35 |
2.86% |
0.84% |
-9.98% |
592667 |
23.7153 |
94.62% |
40.02 |
-23.96% |
42.6 |
-15.75% |
43.63 |
-11.81% |
44.82 |
-7.78% |
-0.18% |
| 新洋丰 |
sz000902 |
17.77 |
17.29 |
17.6 |
0% |
0.6% |
104.79% |
59795 |
1.0461 |
229.71% |
17.5 |
122.98% |
9.82 |
9.54% |
9.16 |
6.12% |
8.59 |
2.43% |
1.29% |
| 隆平高科 |
sz000998 |
23.24 |
22.81 |
23 |
-1.25% |
-0.01% |
62.89% |
158473 |
3.6454 |
195.92% |
23 |
56.16% |
15.41 |
8.59% |
14.93 |
7.07% |
14.12 |
4.51% |
1.31% |
| 登海种业 |
sz002041 |
26.16 |
25.3 |
25.87 |
0.58% |
0.55% |
179.98% |
82550 |
2.1239 |
91.66% |
25.73 |
168.17% |
10.41 |
6.93% |
9.91 |
5.03% |
9.24 |
3.1% |
1.67% |
| 正邦科技 |
sz002157 |
9.72 |
9.56 |
9.64 |
-1.03% |
0.35% |
-37.9% |
134146 |
1.2886 |
17.42% |
9.61 |
-40.79% |
15.6 |
-0.67% |
15.61 |
-0.31% |
15.52 |
-0.1% |
0.4% |
| 芭田股份 |
sz002170 |
7.76 |
7.56 |
7.61 |
-1.3% |
-0.6% |
91.06% |
140524 |
1.0758 |
752.83% |
7.66 |
135.14% |
4.96 |
26.59% |
4.52 |
18.61% |
3.98 |
9.78% |
8.37% |
| 诺 普 信 |
sz002215 |
6.2 |
5.89 |
6.11 |
3.21% |
0.69% |
-5.32% |
143130 |
0.8685 |
58.54% |
6.07 |
-10.53% |
6.38 |
-1.09% |
6.44 |
-0.53% |
6.45 |
-0.22% |
0.44% |
| *ST东南 |
sz002263 |
3.66 |
3.53 |
3.53 |
-1.94% |
-1.07% |
55.78% |
278697 |
0.9943 |
340.65% |
3.57 |
75.69% |
2.78 |
25.95% |
2.53 |
15.05% |
2.27 |
6.21% |
1.73% |
| 大北农 |
sz002385 |
9.2 |
9 |
9.12 |
-1.3% |
0.52% |
85.78% |
607049 |
5.5075 |
274.98% |
9.07 |
82.25% |
5.63 |
16.98% |
5.28 |
12.43% |
4.91 |
7.96% |
2.07% |
| 金正大 |
sz002470 |
2.87 |
2.71 |
2.87 |
5.13% |
1.67% |
8.26% |
601308 |
1.6972 |
48.63% |
2.82 |
5.21% |
2.71 |
1.52% |
2.67 |
1.11% |
2.65 |
0.34% |
0.3% |
| 云图控股 |
sz002539 |
13.59 |
13.09 |
13.52 |
2.74% |
0.84% |
93.25% |
235070 |
3.1515 |
458.23% |
13.41 |
171.97% |
9.72 |
46.69% |
8.25 |
27.73% |
7 |
15.73% |
4.52% |
| 史丹利 |
sz002588 |
5.64 |
5.52 |
5.56 |
0.73% |
-0.23% |
29.33% |
110457 |
0.6155 |
373.64% |
5.57 |
42.9% |
4.68 |
15.7% |
4.53 |
12.57% |
4.3 |
7.17% |
0.98% |
| 荃银高科 |
sz300087 |
30.5 |
29.66 |
30.2 |
0.27% |
0.48% |
159.03% |
61725 |
1.8551 |
470.1% |
30.06 |
191.48% |
14.06 |
21.9% |
13.27 |
18.15% |
11.66 |
11.94% |
6% |
| 西部牧业 |
sz300106 |
10.49 |
10.27 |
10.36 |
-1.52% |
0.09% |
48.53% |
43980 |
0.4552 |
228.12% |
10.35 |
53.59% |
7.59 |
9.59% |
7.33 |
7.21% |
6.98 |
4.3% |
1.28% |
| 神农基因 |
sz300189 |
4.56 |
4.48 |
4.53 |
-0.66% |
0.31% |
19.59% |
121559 |
0.5489 |
237.05% |
4.52 |
22.44% |
3.96 |
7.02% |
3.86 |
4.85% |
3.79 |
1.94% |
-0.12% |
| 富邦股份 |
sz300387 |
6.53 |
6.37 |
6.39 |
-1.84% |
-0.36% |
-32.88% |
18963 |
0.1216 |
75% |
6.41 |
-36% |
9.13 |
-4.94% |
9.22 |
-3.96% |
9.52 |
-1.94% |
-0.19% |
