股票价格成本查询

相关股票: 万科Ａ保利发展招商蛇口陆家嘴海南机场绿地控股张江高科华侨城Ａ金地集团新城控股滨江集团上海临港中华企业新湖中宝华发股份中国国贸大悦城城建发展招商积余 *ST泛海万业企业中新集团浦东金桥外高桥金融街格力地产深深房Ａ信达地产天健集团京基智农南京高科城投控股首开股份万通发展金科股份西藏城投荣安地产市北高新福瑞达荣盛发展南山控股中交地产苏宁环球
相关股吧: 000002股吧 600048股吧 001979股吧 600663股吧 600515股吧 600606股吧 600895股吧 000069股吧 600383股吧 601155股吧 002244股吧 600848股吧 600675股吧 600208股吧 600325股吧 600007股吧 000031股吧 600266股吧 001914股吧 000046股吧 600641股吧 601512股吧 600639股吧 600648股吧 000402股吧 600185股吧 000029股吧 600657股吧 000090股吧 000048股吧 600064股吧 600649股吧 600376股吧 600246股吧 000656股吧 600773股吧 000517股吧 600604股吧 600223股吧 002146股吧 002314股吧 000736股吧 000718股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.28	13.44	13.27	13.34	0.83%	0%	-80.79%	25232	0.3367	42.01	13.34	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230927	13.26	13.45	13.21	13.23	-0.23%	-0.75%	-80.95%	36479	0.4863	59.28	13.33	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230926	13.45	13.53	13.24	13.26	-1.34%	-0.82%	-80.9%	44575	0.596	71.5	13.37	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230925	13.8	13.8	13.16	13.44	-4.27%	0.07%	-80.65%	78871	1.0592	126.16	13.43	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230922	14.29	14.3	13.65	14.04	-1.82%	1.3%	-79.78%	89330	1.2384	151.97	13.86	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230921	13.8	15.1	13.65	14.3	4.08%	-0.35%	-79.41%	116625	1.6741	207.22	14.35	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230920	13.71	14	13.64	13.74	0.29%	-0.72%	-80.21%	33702	0.4664	58.49	13.84	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230919	13.81	13.92	13.6	13.7	-1.23%	-0.22%	-80.27%	31959	0.4388	44.26	13.73	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230918	13.66	14.02	13.58	13.87	0.58%	0.14%	-80.03%	32613	0.4516	37.44	13.85	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230915	14.08	14.36	13.74	13.79	-0.36%	-1.08%	-80.14%	50867	0.7089	52.67	13.94	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230914	14.34	14.34	13.73	13.84	-3.69%	-0.57%	-80.07%	38263	0.5326	36.37	13.92	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230913	14.6	14.79	14.24	14.37	-2.04%	-0.55%	-79.31%	44533	0.6437	38.81	14.45	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230912	14.8	14.9	14.5	14.67	-1.68%	0.27%	-78.87%	45271	0.6625	32.71	14.63	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230911	15.27	15.58	14.71	14.92	-2.04%	-0.13%	-78.51%	52849	0.7894	34.53	14.94	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230908	15.54	15.68	15	15.23	-2.5%	-0.26%	-78.07%	77914	1.1898	51.9	15.27	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230907	15.67	16.2	15.61	15.62	-2.74%	-1.39%	-77.51%	98121	1.5547	69.7	15.84	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230906	15.72	16.38	15.68	16.06	2.16%	0.12%	-76.87%	148978	2.3902	113.04	16.04	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230905	16.19	16.25	15.55	15.72	-2.3%	-0.69%	-77.36%	161660	2.5584	133.25	15.83	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230904	14.71	16.09	14.71	16.09	9.98%	3.61%	-76.83%	114113	1.7726	103.58	15.53	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230901	15.51	15.97	14.55	14.63	-2.98%	-2.79%	-78.93%	125262	1.8854	120.21	15.05	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230831	15.17	16	14.99	15.08	-2.96%	-1.82%	-78.28%	159297	2.4473	169.77	15.36	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230830	15.39	16.41	15	15.54	0.97%	-0.06%	-77.62%	273893	4.2594	334.92	15.55	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230829	14.4	15.39	14.2	15.39	10.01%	2.94%	-77.84%	211114	3.1554	366.41	14.95	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230828	13.37	13.99	13.1	13.99	9.98%	2.19%	-79.85%	53861	0.7374	120.13	13.69	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230825	12.75	12.98	12.66	12.72	-1.09%	-0.55%	-81.68%	35734	0.4569	67.37	12.79	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230824	12.92	13.01	12.74	12.86	-0.46%	-0.08%	-81.48%	30543	0.3931	52.64	12.87	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230823	13.26	13.27	12.92	12.92	-2.93%	-1.07%	-81.39%	33200	0.4337	55.05	13.06	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230822	13.42	13.51	13.08	13.31	-0.52%	0.38%	-80.83%	35315	0.4682	55.12	13.26	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230821	13.46	13.67	13.33	13.38	-0.37%	-0.74%	-80.73%	31384	0.423	44.89	13.48	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230818	13.85	13.98	13.43	13.43	-3.24%	-1.9%	-80.66%	44576	0.6101	58.42	13.69	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230817	13.98	13.98	13.65	13.88	-0.22%	0.51%	-80.01%	55713	0.7696	70.13	13.81	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230816	13.74	14.18	13.62	13.91	1.16%	-0.29%	-79.97%	67307	0.9386	82.13	13.95	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230815	14.15	14.22	13.68	13.75	-3.03%	-0.58%	-80.2%	50417	0.6972	57.83	13.83	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230814	14.09	14.18	13.75	14.18	-1.12%	1.21%	-79.58%	59617	0.835	63.45	14.01	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230811	14.69	14.99	14.21	14.34	-2.18%	-0.97%	-79.35%	84153	1.2182	82.76	14.48	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230810	14.86	14.93	14.54	14.66	-1.35%	-0.14%	-78.89%	56820	0.8342	53.43	14.68	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230809	15.34	15.34	14.8	14.86	-3.26%	-0.73%	-78.6%	72685	1.0883	64.18	14.97	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230808	16.39	16.44	15.21	15.36	-6.23%	-1.35%	-77.88%	91765	1.4292	71.23	15.57	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230807	16.9	16.97	16.13	16.38	-6.08%	-0.36%	-76.41%	86474	1.4215	65.19	16.44	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230804	17.85	18.04	17.26	17.44	-1.41%	-0.34%	-74.88%	64193	1.1234	47.49	17.5	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230803	17.68	17.89	17.08	17.69	-0.06%	1.2%	-74.52%	68243	1.1929	49.86	17.48	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230802	17.4	18.01	17.31	17.7	1.14%	-0.56%	-74.51%	86965	1.5481	66.61	17.8	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230801	17.56	18	17.3	17.5	-1.74%	-0.85%	-74.8%	101931	1.7992	81.93	17.65	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230731	17.47	18.09	17.47	17.81	1.89%	-0.11%	-74.35%	132254	2.3583	115.68	17.83	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230728	16.96	17.78	16.95	17.48	2.94%	0.06%	-74.83%	150021	2.6204	144.18	17.47	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230727	17.5	17.63	16.58	16.98	-6.86%	-0.99%	-75.55%	126677	2.1719	137.91	17.15	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230726	17.54	19.07	17.02	18.23	3.99%	1.9%	-73.75%	203180	3.6354	262.67	17.89	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230725	16.94	17.7	16.8	17.53	3.54%	1.39%	-74.76%	179029	3.0951	296.86	17.29	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230724	17.5	17.98	16.37	16.93	-0.29%	-1.05%	-75.62%	188436	3.2245	426.87	17.11	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230721	15.53	16.98	15.44	16.98	9.97%	2.66%	-75.55%	85338	1.4115	301.5	16.54	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230720	15.15	15.63	15.02	15.44	2.18%	0.13%	-77.76%	32773	0.5053	130.62	15.42	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230719	14.97	15.19	14.8	15.11	1%	0.4%	-78.24%	17183	0.2586	61.48	15.05	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230718	14.95	15.07	14.72	14.96	0.34%	0.47%	-78.46%	13576	0.2022	44.93	14.89	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230717	14.85	14.99	14.71	14.91	-0.27%	0.34%	-78.53%	10975	0.1631	34.22	14.86	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230714	15.2	15.2	14.89	14.95	-1.52%	-0.33%	-78.47%	13696	0.2054	41.53	15	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230713	15.08	15.27	15.01	15.18	0.66%	0.2%	-78.14%	14830	0.2247	44.97	15.15	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230712	15.15	15.28	15.01	15.08	-0.92%	-0.33%	-78.28%	10990	0.1663	47.17	15.13	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230711	15.35	15.45	15.16	15.22	-0.26%	-0.26%	-78.08%	15981	0.2438	47.38	15.26	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230710	15.42	15.73	15.22	15.26	-0.78%	-0.91%	-78.02%	22317	0.3436	86.54	15.4	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230707	15.51	15.68	15.27	15.38	-1.28%	-0.45%	-77.85%	33584	0.519	126.43	15.45	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230706	15.44	16.16	15.16	15.58	1.37%	-0.19%	-77.56%	42635	0.6654	123.52	15.61	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230705	15.32	15.48	15.12	15.37	0.59%	0.13%	-77.87%	14338	0.2201	56.94	15.35	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230704	15.39	15.4	15.06	15.28	-0.71%	0.39%	-78%	16083	0.2448	52.68	15.22	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230703	15.25	15.63	15.19	15.39	1.85%	-0.13%	-77.84%	21937	0.338	74.48	15.41	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230630	15.14	15.34	15.07	15.11	0.13%	-0.59%	-78.24%	18863	0.2867	64.11	15.2	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230629	15.06	15.16	14.86	15.09	0.53%	0.4%	-78.27%	17362	0.261	58.89	15.03	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230628	14.96	15.13	14.58	15.01	0%	0.87%	-78.38%	25257	0.3758	84.66	14.88	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230627	14.26	15.07	14.2	15.01	4.38%	1.42%	-78.38%	33866	0.5012	116.28	14.8	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230626	14.5	14.63	14.22	14.38	-1.37%	-0.21%	-79.29%	33054	0.4763	117.82	14.41	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230621	15.15	15.26	14.57	14.58	-3.7%	-1.62%	-79%	37412	0.5545	146.49	14.82	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230620	15.37	15.42	15.09	15.14	-1.11%	-0.39%	-78.2%	24908	0.3786	107.49	15.2	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230619	15.5	15.6	15.27	15.31	-1.73%	-0.33%	-77.95%	16670	0.256	74.38	15.36	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230616	15.88	15.91	15.44	15.58	-1.77%	-0.32%	-77.56%	24077	0.3764	98.64	15.63	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230615	15.85	15.89	15.62	15.86	0.44%	0.51%	-77.16%	16043	0.2531	64.47	15.78	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230614	15.98	16.1	15.72	15.79	-1.13%	-0.38%	-77.26%	14402	0.2282	56.57	15.85	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230613	16.5	16.58	15.94	15.97	-3.15%	-0.99%	-77%	17473	0.2818	68.71	16.13	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230612	16.03	16.57	16.01	16.49	2.17%	0.92%	-76.25%	13799	0.2255	55.28	16.34	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230609	16.6	16.6	16.04	16.14	-1.82%	-0.55%	-76.76%	14684	0.2383	58.38	16.23	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230608	16.95	17.05	16.65	16.74	-0.89%	-0.24%	-75.89%	14006	0.235	58.2	16.78	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230607	16.53	17.18	16.53	16.89	2.05%	0.24%	-75.68%	18067	0.3044	76.11	16.85	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230606	16.84	16.96	16.53	16.55	-1.84%	-1.14%	-76.17%	20567	0.3443	89	16.74	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230605	17.31	17.39	16.52	16.86	-3.44%	0.66%	-75.72%	36021	0.6034	163.54	16.75	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230602	17.31	17.55	16.99	17.46	1.16%	0.81%	-74.86%	26586	0.4606	137.35	17.32	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230601	17.41	17.52	16.96	17.26	-1.2%	-0.12%	-75.14%	23616	0.4082	155.44	17.28	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230531	17.95	17.95	17.25	17.47	-1.08%	0.17%	-74.84%	15962	0.2784	115.69	17.44	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230530	17.54	17.7	17.15	17.66	1.15%	1.2%	-74.57%	14587	0.2545	94.48	17.45	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230529	17.35	17.65	17.34	17.46	0.63%	-0.11%	-74.86%	13132	0.2296	85.49	17.48	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230526	17.51	17.52	17.06	17.35	-0.57%	0.52%	-75.01%	11269	0.1945	74.86	17.26	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230525	17.59	17.7	17.18	17.45	-0.68%	0.23%	-74.87%	10431	0.1816	70.42	17.41	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230524	17.78	17.78	17.47	17.57	-1.35%	-0.17%	-74.7%	9090	0.16	59.91	17.6	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230523	18.05	18.05	17.69	17.81	-1.06%	-0.06%	-74.35%	9887	0.1762	65.38	17.82	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230522	18.29	18.31	17.74	18	-1.15%	0.33%	-74.08%	15979	0.2866	101.73	17.94	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230519	18.17	18.29	17.88	18.21	0.11%	0.5%	-73.78%	10447	0.1893	69.64	18.12	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230518	18.05	18.27	18.02	18.19	0.5%	0.22%	-73.8%	9229	0.1675	61.47	18.15	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230517	17.9	18.27	17.9	18.1	0.11%	0.17%	-73.93%	7190	0.1299	43.94	18.07	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230516	18.43	18.52	17.93	18.08	-1.95%	-0.33%	-73.96%	12203	0.2214	72.39	18.14	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230515	18.38	18.55	18.02	18.44	-0.22%	1.04%	-73.44%	8240	0.1504	48.97	18.25	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230510	18.96	19	18.5	18.75	-1.06%	0.16%	-73%	7425	0.139	69.62	18.72	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230509	18.91	19.33	18.76	18.95	-0.42%	-0.16%	-72.71%	10462	0.1986	62.41	18.98	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230508	19.3	19.3	18.81	19.03	-0.99%	0.05%	-72.6%	7682	0.1461	47.08	19.02	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230505	18.98	19.45	18.79	19.22	1.26%	0.31%	-72.32%	13156	0.2521	81.46	19.16	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230504	18.88	19.45	18.88	18.98	-0.11%	-0.63%	-72.67%	8218	0.157	53.65	19.1	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230428	18.8	19.18	18.8	19	1.28%	0%	-72.64%	6404	0.1217	41.91	19	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230427	18.86	18.99	18.53	18.76	0.21%	-0.27%	-72.98%	6362	0.1197	42.14	18.81	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230426	17.96	19.07	17.96	18.72	2.69%	0.27%	-73.04%	11396	0.2128	82.23	18.67	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230425	18.73	18.75	17.88	18.23	-2.25%	0%	-73.75%	11664	0.2126	84.41	18.23	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230424	18.91	18.95	18.51	18.65	-1.64%	-0.16%	-73.14%	10274	0.1919	81.73	18.68	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230421	19.44	19.72	18.91	18.96	-2.02%	-1.35%	-72.7%	8518	0.1637	70.04	19.22	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230420	19.83	19.83	19.2	19.35	-2.42%	-0.05%	-72.13%	7878	0.1525	66.44	19.36	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230419	20.18	20.18	19.65	19.83	-2.22%	0.05%	-71.44%	9259	0.1835	81.36	19.82	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230418	20.58	20.61	20.11	20.28	-0.98%	-0.15%	-70.79%	6406	0.1301	53.92	20.31	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230417	20.77	20.85	20.22	20.48	-0.68%	0.15%	-70.51%	8146	0.1666	65.04	20.45	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230414	20.72	20.96	20.41	20.62	-0.19%	-0.24%	-70.31%	6265	0.1295	48.92	20.67	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230413	21.17	21.29	20.58	20.66	-2.41%	-0.77%	-70.25%	7814	0.1627	62.56	20.82	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230412	21.29	21.46	20.68	21.17	-0.42%	0.76%	-69.51%	8851	0.186	71.47	21.01	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230411	21.5	21.5	21	21.26	-1.21%	0.19%	-69.38%	4378	0.0929	33.89	21.22	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230410	21.97	21.97	21.3	21.52	-2.18%	0%	-69.01%	8800	0.1894	67.21	21.52	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230407	21.57	22.13	21.46	22	1.99%	0.27%	-68.32%	6168	0.1353	48.86	21.94	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230406	21.9	21.98	21.47	21.57	-1.87%	0%	-68.94%	4910	0.1059	38.32	21.57	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230404	22.76	22.86	21.8	21.98	-3.85%	-0.86%	-68.35%	11819	0.262	94.11	22.17	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230403	22.77	23.25	22.58	22.86	0.88%	-0.09%	-67.08%	11698	0.2677	102.93	22.88	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230331	22.25	22.78	21.9	22.66	2.86%	1.12%	-67.37%	10591	0.2373	91.34	22.41	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230330	22.03	22.32	22	22.03	-0.36%	-0.54%	-68.27%	5472	0.1212	49.24	22.15	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230329	22.28	22.28	21.8	22.11	-0.72%	0.23%	-68.16%	6025	0.1329	52.33	22.06	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230328	22.67	22.93	21.7	22.27	-4.01%	0.54%	-67.93%	14395	0.3188	126.96	22.15	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230327	23.05	23.4	22.63	23.2	-0.34%	1%	-66.59%	6394	0.1469	61.2	22.97	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230324	22.9	23.41	22.82	23.28	1.09%	0.3%	-66.47%	6713	0.1558	64.24	23.21	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230323	23.29	23.6	22.71	23.03	-1.41%	0.52%	-66.83%	5941	0.1361	77.28	22.91	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230322	22.89	23.59	22.5	23.36	2.05%	0.3%	-66.36%	5990	0.1395	61.19	23.29	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230321	22.68	22.95	22.4	22.89	1.24%	1.15%	-67.04%	5502	0.1245	56.13	22.63	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230320	23.08	25.09	22.51	22.61	-1.05%	-1.61%	-67.44%	9682	0.2225	100.25	22.98	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230317	22.92	23.15	22.6	22.85	0.31%	-0.22%	-67.09%	3799	0.087	38.57	22.9	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230316	23.48	23.48	22.65	22.78	-2.77%	-0.7%	-67.19%	7080	0.1624	68.14	22.94	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230315	23.64	23.75	23.15	23.43	0.13%	0.09%	-66.26%	4647	0.1088	46.7	23.41	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230314	23.58	23.83	23.26	23.4	-0.89%	-0.26%	-66.3%	7383	0.1732	70.97	23.46	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230313	24.21	24.21	23.38	23.61	-1.91%	-0.04%	-66%	6791	0.1604	66.97	23.62	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230310	24.29	24.39	24	24.07	-0.99%	-0.58%	-65.34%	2544	0.0616	26.94	24.21	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230309	24.51	24.63	24.1	24.31	-0.33%	0.08%	-64.99%	3685	0.0895	38.35	24.29	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230308	24.13	24.64	24.13	24.39	-0.25%	-0.16%	-64.88%	3218	0.0786	32.98	24.43	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230307	24.94	25.1	24.41	24.45	-1.96%	-1.25%	-64.79%	4431	0.1097	45.15	24.76	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230306	25.26	25.39	24.76	24.94	-1.27%	0.04%	-64.08%	7773	0.1938	78.89	24.93	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230303	25.05	25.3	24.7	25.26	0.84%	0.68%	-63.62%	10110	0.2537	111.6	25.09	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230302	25.07	25.1	24.57	25.05	0.2%	0.68%	-63.93%	6036	0.1502	70.94	24.88	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230301	24.88	25.1	24.65	25	0.73%	0.2%	-64%	7832	0.1954	87.31	24.95	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230228	24.42	25.08	24.35	24.82	1.64%	0.12%	-64.26%	7224	0.1791	79.08	24.79	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230227	24.61	24.82	24.4	24.42	-0.81%	-0.45%	-64.83%	2849	0.0699	30.53	24.53	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230224	25.3	25.3	24.36	24.62	-1.52%	0.08%	-64.54%	5048	0.1242	50.75	24.6	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230223	24.9	25.3	24.78	25	0.56%	0.08%	-64%	6614	0.1652	65.56	24.98	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230222	24.69	24.88	24.36	24.86	1.1%	0.61%	-64.2%	6529	0.1613	63.28	24.71	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230221	24.96	25.09	24.51	24.59	-1.09%	-0.45%	-64.59%	6721	0.166	64.24	24.7	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230220	24.51	24.9	24.3	24.86	1.93%	0.69%	-64.2%	4468	0.1103	42.19	24.69	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230217	24.42	24.89	24.25	24.39	-0.04%	-0.61%	-64.88%	3651	0.0896	32.83	24.54	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230216	24.98	25.27	24.36	24.4	-2.32%	-1.57%	-64.86%	7913	0.1962	64.99	24.79	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230215	24.98	25.5	24.74	24.98	0%	-0.24%	-64.03%	8617	0.2158	68.42	25.04	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230214	25.13	25.15	24.7	24.98	0.04%	0%	-64.03%	6030	0.1506	46.93	24.98	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230213	24.65	25.06	24.33	24.97	1.46%	0.81%	-64.04%	7630	0.189	60.09	24.77	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230210	24.6	25	24.43	24.61	0.16%	-0.49%	-64.56%	7064	0.1747	52.29	24.73	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230209	24.4	24.72	24.3	24.57	0.99%	0.24%	-64.62%	5715	0.1401	40.15	24.51	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230208	24.66	25.25	24.3	24.33	-1.3%	-1.74%	-64.96%	8260	0.2045	60.02	24.76	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230207	24.3	25.1	24.16	24.65	1.4%	-0.32%	-64.5%	8293	0.2051	61.12	24.73	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230206	24.58	24.68	23.92	24.31	-1.3%	0.25%	-64.99%	8950	0.217	64.82	24.25	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230203	24.61	25.3	24.5	24.63	0.12%	-0.85%	-64.53%	13645	0.3389	96.45	24.84	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230202	24.28	24.77	24.1	24.6	1.32%	0.45%	-64.57%	13393	0.328	98.48	24.49	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230201	24.45	24.45	23.95	24.28	-0.33%	0.71%	-65.03%	9573	0.2308	73.96	24.11	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230131	23.81	24.37	23.81	24.36	0.91%	0.83%	-64.92%	5828	0.1408	45.2	24.16	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230130	24.88	24.88	23.8	24.14	-1.07%	0.12%	-65.24%	17050	0.4111	118.82	24.11	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230120	24.4	24.96	23.97	24.4	1.24%	-0.33%	-64.86%	14361	0.3516	94.5	24.48	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230119	24.14	24.24	23.57	24.1	0.42%	0.5%	-65.29%	4054	0.0972	28.73	23.98	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230118	24	24.38	23.75	24	-0.54%	0.29%	-65.44%	6094	0.1458	31.2	23.93	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230117	24.54	24.55	23.84	24.13	-0.54%	0.58%	-65.25%	8477	0.2034	34.75	23.99	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230116	23.96	24.65	23.7	24.26	0.62%	-0.04%	-65.06%	15523	0.3767	60.68	24.27	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230113	24.21	24.66	23.87	24.11	-1.51%	0.17%	-65.28%	8780	0.2113	35.51	24.07	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230112	24.16	24.79	24.16	24.48	0.04%	0.12%	-64.75%	8377	0.2048	35.18	24.45	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230111	24.47	25.25	24	24.47	-0.85%	-0.93%	-64.76%	13391	0.3308	56.95	24.7	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230110	23.92	24.78	23.92	24.68	3.92%	0.9%	-64.46%	19726	0.4825	85.31	24.46	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230109	25	25	23.5	23.75	-3.06%	-0.63%	-65.8%	27929	0.6675	125.88	23.9	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230106	24.99	25.2	24.12	24.5	-0.61%	-0.53%	-64.72%	20064	0.4941	103.62	24.63	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230105	24.91	25.4	24.58	24.65	-1%	-1.52%	-64.5%	35745	0.8948	195.06	25.03	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230104	25.2	25.97	24.21	24.9	3.88%	-1.03%	-64.14%	51333	1.2917	347.35	25.16	0%	68.9	0%	69.92	0%	69.44	0%	0%
20230103	21.82	23.97	21.81	23.97	10%	1.74%	-65.48%	22640	0.5333	211.39	23.56	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221230	21.1	21.89	20.9	21.79	3.47%	1.4%	-68.62%	7934	0.1705	95.13	21.49	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221229	21.18	21.2	20.67	21.06	0.1%	0.43%	-69.67%	3000	0.0629	30.2	20.97	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221228	21.15	21.18	20.8	21.04	-0.24%	0.38%	-69.7%	6163	0.1292	61.16	20.96	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221227	21.38	21.4	20.82	21.09	-0.66%	0.33%	-69.63%	7440	0.1564	74.98	21.02	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221226	21.71	21.74	20.85	21.23	-2.12%	-0.19%	-69.43%	5736	0.122	58.53	21.27	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221223	22.47	22.47	21.55	21.69	-3.47%	-0.41%	-68.76%	8491	0.1849	83.46	21.78	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221222	21.64	23.15	21.64	22.47	3.5%	-0.35%	-67.64%	14202	0.3203	140.44	22.55	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221221	21.51	22.05	21.51	21.71	-0.41%	-0.32%	-68.74%	2576	0.0561	25.18	21.78	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221220	22.28	22.36	21.65	21.8	-2.2%	-0.14%	-68.61%	5767	0.1259	54.29	21.83	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221219	22.08	22.3	21.89	22.29	0.95%	0.63%	-67.9%	7534	0.1669	70.17	22.15	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221216	22.04	22.2	21.77	22.08	0.18%	0.05%	-68.2%	5479	0.1209	50.16	22.07	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221215	22.1	22.14	21.7	22.04	0.18%	0.27%	-68.26%	4245	0.0933	36.65	21.98	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221214	22.13	22.19	21.66	22	-0.23%	0.18%	-68.32%	6098	0.1339	58.35	21.96	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221213	22.05	22.25	21.7	22.05	0.41%	0.36%	-68.25%	6289	0.1382	43	21.97	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221212	22.05	22.51	21.9	21.96	-1.96%	-0.72%	-68.38%	10687	0.2364	69.75	22.12	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221209	22.29	22.6	22.18	22.4	0.9%	0.04%	-67.74%	8874	0.1987	59.27	22.39	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221208	22.1	22.48	21.7	22.2	0.36%	0.68%	-68.03%	8986	0.1981	58.18	22.05	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221207	22.52	22.7	22.01	22.12	-1.73%	-0.41%	-68.15%	6011	0.1335	38.78	22.21	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221206	22.41	22.7	22.28	22.51	0.4%	-0.09%	-67.58%	8386	0.1889	55.24	22.53	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221205	22.18	22.65	22.1	22.42	1.45%	-0.18%	-67.71%	8472	0.1903	56.12	22.46	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221202	22.01	22.34	21.74	22.1	-0.41%	0.18%	-68.17%	10996	0.2426	70.35	22.06	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221201	22.78	22.98	21.91	22.19	-1.86%	-0.72%	-68.04%	11156	0.2493	73.18	22.35	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221130	22.65	22.9	22.25	22.61	1.71%	-0.22%	-67.44%	26359	0.5973	180.66	22.66	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221129	22.01	22.5	21.8	22.23	3.78%	0.18%	-67.99%	12724	0.2823	93.79	22.19	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221128	21.9	21.9	21.19	21.42	-3.25%	0.14%	-69.15%	9368	0.2004	63.75	21.39	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221125	21.86	22.35	21.66	22.14	1.28%	0.73%	-68.12%	11440	0.2515	69.08	21.98	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221124	21.06	21.91	21.04	21.86	4.74%	0.97%	-68.52%	13789	0.2985	74.33	21.65	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221123	21.03	21.8	20.77	20.87	-0.81%	-0.67%	-69.95%	5207	0.1094	27.63	21.01	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221122	21.7	21.78	20.96	21.04	-1.31%	-1.22%	-69.7%	7952	0.1694	42.02	21.3	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221121	21.64	21.64	20.84	21.32	-0.65%	0.52%	-69.3%	12242	0.2596	62.97	21.21	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221118	21.62	21.97	21.41	21.46	-0.74%	-0.6%	-69.1%	9951	0.2148	50.95	21.59	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221117	21.4	22.07	21.34	21.62	0%	-0.14%	-68.87%	9610	0.2081	47.48	21.65	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221116	22.12	22.2	21.54	21.62	-2.26%	-0.69%	-68.87%	13199	0.2874	65.08	21.77	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221115	21.38	22.22	20.97	22.12	3.95%	2.03%	-68.15%	21362	0.4632	108.34	21.68	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221114	21.6	22.48	20.99	21.28	1.82%	-1.85%	-69.35%	31649	0.6861	168.04	21.68	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221111	19.99	21.28	19.99	20.9	5.56%	1.31%	-69.9%	30855	0.6364	179.32	20.63	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221110	20.17	20.26	19.57	19.8	-1.74%	0.3%	-71.49%	11364	0.2243	71.35	19.74	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221109	20.35	20.64	20.12	20.15	0.2%	-0.89%	-70.98%	9758	0.1984	59.65	20.33	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221108	20.26	20.36	19.84	20.11	-0.74%	0.5%	-71.04%	10258	0.2053	62.51	20.01	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221107	20.01	20.55	19.8	20.26	1.45%	0.6%	-70.82%	13518	0.2723	84.21	20.14	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221104	19.7	20.03	19.53	19.97	1.32%	1.06%	-71.24%	12584	0.2487	79.54	19.76	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221103	19.73	20.1	19.57	19.71	-1.05%	-0.15%	-71.62%	8339	0.1646	56.88	19.74	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221102	19.85	19.93	19.57	19.92	0.4%	0.81%	-71.31%	7370	0.1456	52.64	19.76	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221101	20.06	20.14	19.56	19.84	-0.6%	0.71%	-71.43%	12257	0.2415	89.93	19.7	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221031	19.82	20.4	19.65	19.96	-0.89%	-0.1%	-71.26%	7966	0.1592	63.29	19.98	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221028	20.92	20.92	19.81	20.14	-3.82%	-0.69%	-71%	7728	0.1567	63.86	20.28	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221027	20.99	21.15	20.35	20.94	0.96%	0.19%	-69.84%	5580	0.1166	46.22	20.9	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221026	20.62	21	20.28	20.74	-0.29%	0.34%	-70.13%	6329	0.1308	57.09	20.67	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221025	21.04	21.1	20.18	20.8	-1.14%	1.32%	-70.05%	7487	0.1537	65.1	20.53	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221024	21.73	21.89	21.02	21.04	-3.18%	-1.68%	-69.7%	6564	0.1405	59.07	21.4	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221021	21.7	21.99	21.53	21.73	0.18%	-0.41%	-68.71%	3790	0.0827	34.41	21.82	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221020	21.58	21.99	21.52	21.69	-0.14%	-0.18%	-68.76%	3309	0.0719	29.59	21.73	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221019	22.05	22.26	21.62	21.72	-2.34%	-0.82%	-68.72%	3603	0.0789	31.52	21.9	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221018	22.35	22.58	21.94	22.24	0%	0.23%	-67.97%	4087	0.0907	35.55	22.19	0%	68.9	0%	69.92	0%	69.44	0%	0%
20221017	22	22.45	21.75	22.24	0.63%	0.14%	-67.97%	3597	0.0799	30.33	22.21	0%	68.9	0%	69.92	0%	69.44	0%	0%
20220720	24.68	24.88	24.12	24.35	-1.34%	-0.29%	-64.93%	8730	0.2132	6.35	24.42	-64.09%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220719	24.36	24.98	24.26	24.68	0.94%	0.12%	-64.46%	8032	0.198	5.89	24.65	-63.75%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220718	23.8	24.66	23.74	24.45	2.69%	0.25%	-64.79%	8445	0.206	6.13	24.39	-64.13%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220715	23.89	24.39	23.67	23.81	-0.38%	-0.42%	-65.71%	7876	0.1883	5.6	23.91	-64.84%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220714	23.98	24.15	23.6	23.9	0.34%	0.25%	-65.58%	8242	0.1965	5.85	23.84	-64.94%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220713	24.25	24.78	23.66	23.82	-1.41%	-0.83%	-65.7%	12425	0.2985	8.88	24.02	-64.68%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220712	24.9	25.09	24.13	24.16	-1.79%	-1.75%	-65.21%	13096	0.322	9.58	24.59	-63.84%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220711	24.51	25.15	24.09	24.6	2.8%	-0.24%	-64.57%	23769	0.5862	17.45	24.66	-63.74%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220708	24.02	24.6	23.74	23.93	-0.37%	-1.56%	-65.54%	9441	0.2295	6.83	24.31	-64.25%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220707	24.12	24.4	23.59	24.02	-1.15%	0.42%	-65.41%	10839	0.2593	7.72	23.92	-64.82%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220706	24.54	25.58	24.22	24.3	-0.98%	-2.33%	-65.01%	18210	0.4531	13.49	24.88	-63.41%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220705	24.17	24.95	24.02	24.54	0.66%	0.29%	-64.66%	10427	0.2551	7.59	24.47	-64.01%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220704	24.11	24.43	23.82	24.38	1.16%	1.04%	-64.89%	9546	0.2303	6.85	24.13	-64.51%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220701	24.59	24.6	23.75	24.1	-2.27%	0.21%	-65.29%	12895	0.3101	9.23	24.05	-64.63%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220630	24.58	24.72	24.1	24.66	-0.28%	1.11%	-64.49%	12421	0.303	9.02	24.39	-64.13%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220629	23.8	24.9	23.67	24.73	3.91%	1.35%	-64.39%	18966	0.4627	13.77	24.4	-64.12%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220628	24.43	24.44	23.71	23.8	-2.5%	-0.71%	-65.73%	6103	0.1463	4.35	23.97	-64.75%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220627	23.72	24.46	23.65	24.41	2.48%	1.2%	-64.85%	8300	0.2002	5.96	24.12	-64.53%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220624	23.82	24.1	23.5	23.82	0%	0.29%	-65.7%	7356	0.1747	5.2	23.75	-65.07%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220623	23.57	23.98	23.4	23.82	1.58%	0.59%	-65.7%	5582	0.1322	3.93	23.68	-65.18%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220622	23.56	24.5	23.33	23.45	-0.21%	-2.21%	-66.23%	12808	0.3071	9.14	23.98	-64.74%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220621	23.4	23.92	23.3	23.5	0.38%	-0.72%	-66.16%	7365	0.1743	5.19	23.67	-65.19%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220620	22.91	23.48	22.74	23.41	1.78%	0.82%	-66.29%	6098	0.1416	4.21	23.22	-65.85%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220617	22.84	23.23	22.65	23	-0.52%	0.31%	-66.88%	5080	0.1165	3.47	22.93	-66.28%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220616	23.03	23.3	22.77	23.12	0.61%	0.3%	-66.71%	5285	0.1218	3.62	23.05	-66.1%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220615	22.83	23.4	22.76	22.98	0.52%	-0.56%	-66.91%	8139	0.1881	5.6	23.11	-66.01%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220614	22.8	23.1	22.37	22.86	0%	0.84%	-67.08%	7693	0.1744	5.19	22.67	-66.66%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220613	23.02	23.14	22.66	22.86	-0.82%	0.22%	-67.08%	9671	0.2206	6.57	22.81	-66.46%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220610	22.8	23.26	22.73	23.05	0.66%	-0.09%	-66.81%	7192	0.1659	4.94	23.07	-66.07%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220609	23.41	23.41	22.5	22.9	-1.72%	0.39%	-67.02%	11965	0.2729	8.12	22.81	-66.46%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220608	23.95	23.95	23.03	23.3	-2.59%	-0.09%	-66.45%	14337	0.3344	9.95	23.32	-65.71%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220607	23.58	24.01	23.45	23.92	1.44%	0.76%	-65.55%	9448	0.2243	6.68	23.74	-65.09%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220606	23.95	23.95	23.54	23.58	-0.84%	-0.38%	-66.04%	4690	0.111	3.3	23.67	-65.19%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220602	23.25	23.93	23	23.78	1.75%	0.72%	-65.75%	5752	0.1358	4.04	23.61	-65.28%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220601	23.28	24.27	23	23.37	-0.55%	-1.02%	-66.35%	7028	0.1659	4.94	23.61	-65.28%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220531	23.4	23.64	22.86	23.5	0.34%	1.16%	-66.16%	10570	0.2455	7.31	23.23	-65.84%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220530	33.86	33.96	32.82	33.29	-1.33%	-0.06%	-52.06%	6185	0.206	6.13	33.31	-51.01%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220527	33.2	33.98	32.81	33.74	2.52%	0.39%	-51.41%	7763	0.2609	7.76	33.61	-50.57%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220526	33.05	33.45	32.25	32.91	-0.48%	-0.36%	-52.61%	3951	0.1305	3.88	33.03	-51.43%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220525	32.33	33.1	31.68	33.07	2.7%	1.85%	-52.38%	6655	0.2161	6.43	32.47	-52.25%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220524	33.5	33.5	32.16	32.2	-3.1%	-1.86%	-53.63%	6703	0.2199	6.54	32.81	-51.75%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220523	32.68	33.79	32.68	33.23	1%	-0.12%	-52.15%	6026	0.2005	5.97	33.27	-51.07%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220520	32.68	32.97	32.4	32.9	0.67%	0.7%	-52.62%	8497	0.2776	8.26	32.67	-51.96%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220519	32.56	33.33	32.22	32.68	-0.34%	0.03%	-52.94%	8437	0.2756	8.2	32.67	-51.96%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220518	32.9	33.29	32.7	32.79	-1.03%	-0.82%	-52.78%	6135	0.2028	6.04	33.06	-51.38%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220517	33	33.16	32.35	33.13	-0.3%	1.25%	-52.29%	7873	0.2576	7.67	32.72	-51.88%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220516	34.86	35.14	33.03	33.23	-4.76%	-1.19%	-52.15%	17024	0.5726	17.04	33.63	-50.54%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220513	32.96	34.92	32.51	34.89	6.6%	3.19%	-49.76%	20066	0.6785	20.19	33.81	-50.28%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220512	32.49	33.16	31.95	32.73	0.74%	0.68%	-52.87%	10166	0.3305	9.84	32.51	-52.19%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220511	33.51	33.74	32.35	32.49	-3.19%	-0.82%	-53.21%	16699	0.5471	16.28	32.76	-51.82%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220510	32.88	34	32.43	33.56	1.7%	0.87%	-51.67%	6441	0.2143	6.38	33.27	-51.07%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220509	33	33.42	32.38	33	1.63%	0.36%	-52.48%	6862	0.2256	6.71	32.88	-51.65%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220506	33.28	33.79	32.3	32.47	-3.79%	-0.89%	-53.24%	9383	0.3074	9.15	32.76	-51.82%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220505	33.45	34.35	32.97	33.75	1.05%	-0.18%	-51.4%	6978	0.2359	7.02	33.81	-50.28%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220429	32.76	33.49	31.76	33.4	3.69%	2.3%	-51.9%	14740	0.4812	14.32	32.65	-51.99%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220428	31.1	32.84	31.1	32.21	1.99%	-0.22%	-53.61%	9738	0.3143	9.35	32.28	-52.53%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220427	30.8	31.7	29.94	31.58	2.2%	3.51%	-54.52%	9973	0.3043	9.06	30.51	-55.13%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220426	31.77	32.48	30.88	30.9	-2.62%	-2.62%	-55.5%	8625	0.2737	8.15	31.73	-53.34%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220425	32.14	32.49	31.66	31.73	-2.61%	-0.81%	-54.31%	7336	0.2347	6.99	31.99	-52.96%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220422	33.4	33.4	31.91	32.58	-1.27%	0.28%	-53.08%	8939	0.2904	8.64	32.49	-52.22%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220421	33.5	34.11	32.76	33	-0.99%	-1.08%	-52.48%	10717	0.3575	10.64	33.36	-50.94%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220420	35.38	35.38	33.06	33.33	-5.79%	-1.97%	-52%	10937	0.3719	11.07	34	-50%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220419	35.13	36.17	34.85	35.38	-0.06%	-0.42%	-49.05%	8514	0.3025	9	35.53	-47.75%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220418	34.3	35.75	34.16	35.4	1.29%	0.45%	-49.02%	7988	0.2815	8.38	35.24	-48.18%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220415	34.8	35.34	34.25	34.95	-0.14%	0.2%	-49.67%	6414	0.2237	6.66	34.88	-48.71%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220414	34.5	35.18	34.5	35	1.42%	0.14%	-49.6%	4915	0.1718	5.11	34.95	-48.6%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220413	34.17	35.27	33.71	34.51	-0.46%	0.32%	-50.3%	10784	0.371	11.04	34.4	-49.41%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220412	35.12	35.76	34.23	34.67	-1.45%	-0.03%	-50.07%	9273	0.3216	9.57	34.68	-49%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220411	35.84	35.96	34.64	35.18	-2.2%	0.31%	-49.34%	10045	0.3523	10.49	35.07	-48.43%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220408	37.56	37.64	35.2	35.97	-4.21%	-0.08%	-48.2%	23070	0.8306	24.72	36	-47.06%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220407	36.57	37.55	36.03	37.55	2.18%	2.09%	-45.92%	20836	0.7664	22.81	36.78	-45.91%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220401	36.02	37.22	35.37	36.55	0.97%	1.02%	-47.36%	21679	0.7843	23.34	36.18	-46.79%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220331	36	37.69	35.5	36.2	0.33%	-1.23%	-47.87%	29443	1.0791	32.12	36.65	-46.1%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220330	34.22	36.35	34.14	36.08	4.64%	1.72%	-48.04%	18551	0.658	19.58	35.47	-47.84%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220329	33.26	35.2	33.23	34.48	3.86%	0.06%	-50.35%	13733	0.4732	14.08	34.46	-49.32%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220328	32.9	33.54	32.42	33.2	0.12%	0.7%	-52.19%	6600	0.2176	6.48	32.97	-51.51%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220325	33.69	33.99	32.82	33.16	-1.01%	-0.72%	-52.25%	7664	0.256	7.62	33.4	-50.88%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220324	33.45	33.66	32.81	33.5	-1.9%	0.87%	-51.76%	8542	0.2837	8.44	33.21	-51.16%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220323	33.32	35.02	32.41	34.15	0.59%	1.43%	-50.82%	17422	0.5866	17.46	33.67	-50.49%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220322	32.65	34.4	32.31	33.95	3.51%	1.1%	-51.11%	11544	0.3876	11.54	33.58	-50.62%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220321	32.8	33.32	32.03	32.8	0.55%	0.46%	-52.76%	7145	0.2333	6.94	32.65	-51.99%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220318	32.5	33.23	31.9	32.62	-1.06%	0.12%	-53.02%	8063	0.2627	7.82	32.58	-52.09%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220317	32.5	33.88	32.49	32.97	4.17%	-0.69%	-52.52%	10125	0.3361	10	33.2	-51.18%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220316	31.06	32.15	30.23	31.65	3.74%	1.9%	-54.42%	8114	0.252	7.5	31.06	-54.32%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220315	32.4	33.45	30.5	30.51	-5.83%	-2.52%	-56.06%	10249	0.3208	9.55	31.3	-53.97%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220311	32.06	33.8	31.75	33.53	3.55%	1.95%	-51.71%	6974	0.2294	6.83	32.89	-51.63%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220310	33	33.95	32.22	32.38	1.03%	-1.85%	-53.37%	8249	0.2721	8.1	32.99	-51.49%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220309	33.37	33.77	31.51	32.05	-3.06%	-0.34%	-53.85%	7188	0.2312	6.88	32.16	-52.71%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220308	34	34.88	32.96	33.06	-2.91%	-1.25%	-52.39%	5980	0.2002	5.96	33.48	-50.76%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220307	34.52	34.85	33.5	34.05	-1.84%	0.24%	-50.96%	14453	0.491	14.61	33.97	-50.04%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220304	35.4	35.86	34.6	34.69	-1.98%	-1.5%	-50.04%	7826	0.2756	8.2	35.22	-48.21%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220303	36.26	36.48	35.15	35.39	-1.5%	-0.11%	-49.04%	13392	0.4745	14.12	35.43	-47.9%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220302	36.71	36.88	35.81	35.93	-2.12%	-0.36%	-48.26%	11103	0.4004	11.92	36.06	-46.97%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220301	35.86	36.77	35.21	36.71	2.34%	2.06%	-47.13%	8815	0.3171	9.44	35.97	-47.1%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220228	36.59	36.95	35.58	35.87	-1.97%	0.36%	-48.34%	6662	0.2381	7.09	35.74	-47.44%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220225	36.5	36.94	36.21	36.59	0.25%	-0.19%	-47.31%	9096	0.3335	9.93	36.66	-46.09%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220224	37.41	37.58	35.95	36.5	-2.33%	-0.08%	-47.44%	10115	0.3695	11	36.53	-46.28%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220223	37.74	37.86	37.01	37.37	-1.68%	0.13%	-46.18%	7576	0.2827	8.41	37.32	-45.12%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220222	38.44	38.55	37.54	38.01	-1.12%	0.24%	-45.26%	8128	0.3082	9.17	37.92	-44.24%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220221	38.36	38.8	38.14	38.44	0.73%	-0.03%	-44.64%	8593	0.3304	9.83	38.45	-43.46%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220218	37.96	38.42	37.4	38.16	0.39%	0.71%	-45.05%	7318	0.2773	8.25	37.89	-44.28%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220217	38.69	38.79	37.83	38.01	-1.35%	-0.45%	-45.26%	7697	0.2939	8.75	38.18	-43.85%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220216	37.13	38.68	37.11	38.53	3.77%	0.84%	-44.51%	14220	0.5433	16.17	38.21	-43.81%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220215	36.83	38.1	36.53	37.13	0.41%	-0.85%	-46.53%	10944	0.4098	12.2	37.45	-44.93%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220214	36.5	37.57	36.35	36.98	-0.38%	0.05%	-46.75%	6639	0.2454	7.3	36.96	-45.65%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220211	37.27	38.1	36.75	37.12	0.49%	-0.35%	-46.54%	10871	0.4049	12.05	37.25	-45.22%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220210	36.93	37.12	36.13	36.94	-0.27%	1.18%	-46.8%	7680	0.2804	8.35	36.51	-46.31%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20220209	36.55	37.73	36.2	37.04	2.32%	-0.08%	-46.66%	9052	0.3356	9.99	37.07	-45.49%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211203	38.67	38.67	37.75	37.85	-2.17%	-0.26%	-45.49%	4901	0.186	5.54	37.95	-44.19%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211202	38	38.88	37.41	38.69	1.28%	0.73%	-44.28%	5181	0.199	5.92	38.41	-43.51%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211201	38.14	39.05	37.52	38.2	1.08%	-0.29%	-44.99%	6988	0.2677	7.97	38.31	-43.66%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211130	37.7	38	37	37.79	1.59%	0.32%	-45.58%	5833	0.2197	6.54	37.67	-44.6%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211129	37	37.5	36.26	37.2	0.27%	0.92%	-46.43%	5912	0.2179	6.49	36.86	-45.79%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211126	36.33	38.5	36.33	37.1	1.17%	-0.7%	-46.57%	8477	0.3167	9.43	37.36	-45.06%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211125	37.19	37.22	36.4	36.67	-0.22%	-0.05%	-47.19%	5557	0.2039	6.07	36.69	-46.04%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211124	37.6	37.6	36.45	36.75	-1.4%	-0.27%	-47.08%	4567	0.1683	5.01	36.85	-45.81%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211123	37.37	38.17	37.08	37.27	-0.61%	-0.37%	-46.33%	3304	0.1236	3.68	37.41	-44.99%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211122	38.07	38.2	36.8	37.5	-0.74%	0.94%	-46%	8639	0.3209	9.55	37.15	-45.37%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211119	36.63	38.72	36.2	37.78	2.64%	0.8%	-45.59%	8920	0.3343	9.95	37.48	-44.88%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211118	37.88	37.88	36.62	36.81	-2.9%	-0.7%	-46.99%	6647	0.2464	7.33	37.07	-45.49%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211117	39.21	39.88	37.36	37.91	-3.34%	-0.63%	-45.41%	10574	0.4034	12.01	38.15	-43.9%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211116	39.4	39.68	38.43	39.22	-1.33%	0.74%	-43.52%	8418	0.3277	9.75	38.93	-42.75%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211115	40.64	40.64	38.64	39.75	-0.7%	0.66%	-42.76%	11996	0.4737	14.1	39.49	-41.93%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211112	40.48	41.08	39	40.03	-1.11%	0.68%	-42.35%	13774	0.5476	16.3	39.76	-41.53%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211111	36.96	40.48	36.55	40.48	10%	2.74%	-41.71%	21944	0.8647	25.74	39.4	-42.06%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211110	35.98	37	35.36	36.8	1.66%	1.74%	-47%	7379	0.2669	7.94	36.17	-46.81%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211109	35.79	36.99	35.53	36.2	1.37%	-0.36%	-47.87%	10117	0.3676	10.94	36.33	-46.57%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211108	36.25	36.5	34.88	35.71	-1.46%	0.37%	-48.57%	9031	0.3213	9.56	35.58	-47.68%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211105	34.96	36.66	34.2	36.24	3.84%	1.85%	-47.81%	10043	0.3573	10.63	35.58	-47.68%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211104	35.77	36.29	34.2	34.9	-4.09%	0.11%	-49.74%	17301	0.6031	17.95	34.86	-48.74%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211103	33.87	36.45	33.31	36.39	9.81%	2.56%	-47.6%	23649	0.839	24.97	35.48	-47.82%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211102	32.11	33.62	32.11	33.14	2.06%	0.21%	-52.28%	7641	0.2527	7.52	33.07	-51.37%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211101	31.87	32.93	31.51	32.47	1.95%	0.19%	-53.24%	5532	0.1793	5.34	32.41	-52.34%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211029	31.79	32.57	31.58	31.85	0.5%	-0.31%	-54.13%	5550	0.1773	5.28	31.95	-53.01%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211028	32.16	32.73	31.37	31.69	0.51%	-1.09%	-54.36%	5990	0.1919	5.71	32.04	-52.88%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211027	33.19	33.31	31.5	31.53	-5.03%	-1.53%	-54.59%	6365	0.2038	6.07	32.02	-52.91%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211026	33.88	34.1	33.02	33.2	-2.87%	-0.39%	-52.19%	6504	0.2168	6.45	33.33	-50.99%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211025	36.05	36.07	33.99	34.18	-2.54%	-0.47%	-50.78%	5589	0.1919	5.71	34.34	-49.5%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211022	35.2	36.68	35.05	35.07	-1.49%	-2.04%	-49.5%	3427	0.1227	3.65	35.8	-47.35%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211021	35.92	36.35	35.3	35.6	0%	-0.06%	-48.73%	2257	0.0804	2.39	35.62	-47.62%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211020	36.66	37.37	35.6	35.6	-3.89%	-1.28%	-48.73%	6295	0.227	6.76	36.06	-46.97%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211019	37	37.37	36.08	37.04	-0.91%	1.04%	-46.66%	6028	0.221	6.58	36.66	-46.09%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211018	37.8	38.25	35.8	37.38	-2.3%	1.08%	-46.17%	6398	0.2366	7.04	36.98	-45.62%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211015	38.5	38.5	37.02	38.26	2.74%	1.4%	-44.9%	4784	0.1805	5.37	37.73	-44.51%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211014	38.32	38.85	37.05	37.24	-2.46%	-0.43%	-46.37%	4433	0.1658	4.93	37.4	-45%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211013	36.99	38.95	36.99	38.18	-0.05%	-0.37%	-45.02%	7333	0.281	8.36	38.32	-43.65%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211012	40.83	40.83	36.85	38.2	2.83%	-0.7%	-44.99%	9831	0.3782	11.26	38.47	-43.43%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211011	36.97	37.66	36.5	37.15	0.54%	0.08%	-46.5%	3311	0.1229	3.66	37.12	-45.41%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20211008	36.8	37.36	36.3	36.95	1.43%	0.27%	-46.79%	2985	0.11	3.27	36.85	-45.81%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210930	34.75	37.07	34.72	36.43	4.83%	1.08%	-47.54%	5255	0.1894	5.64	36.04	-47%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210929	34.8	35.14	34.52	34.75	-1.5%	-0.17%	-49.96%	1620	0.0564	1.68	34.81	-48.81%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210928	35.35	35.36	34.62	35.28	-0.37%	0.86%	-49.19%	2564	0.0897	2.67	34.98	-48.56%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210927	34.39	36.15	34.01	35.41	2.97%	-0.03%	-49.01%	5768	0.2043	6.08	35.42	-47.91%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210924	34.59	35.12	34.07	34.39	-1.49%	0.06%	-50.48%	4001	0.1375	4.09	34.37	-49.46%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210923	34.1	35.8	34.1	34.91	1.78%	-0.54%	-49.73%	2547	0.0894	2.66	35.1	-48.38%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210922	34	34.69	33.76	34.3	-1.8%	0.5%	-50.6%	3367	0.1149	3.42	34.13	-49.81%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210917	35.4	35.4	34.4	34.93	-0.2%	0.58%	-49.7%	1903	0.0661	1.97	34.73	-48.93%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210916	34.71	35.47	34.62	35	0.63%	-0.37%	-49.6%	2881	0.1012	3.01	35.13	-48.34%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210915	34.67	34.9	33.62	34.78	-0.06%	1.73%	-49.91%	4452	0.1522	4.53	34.19	-49.72%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210914	35.46	36.2	34.69	34.8	-0.71%	-1.25%	-49.88%	5083	0.1791	5.33	35.24	-48.18%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210913	36.3	36.3	34.89	35.05	-3.97%	-0.68%	-49.52%	5460	0.1927	5.74	35.29	-48.1%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210910	37.13	37.5	35.56	36.5	-1.38%	0.88%	-47.44%	6951	0.2515	7.49	36.18	-46.79%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210909	37.37	37.85	36.89	37.01	-1.23%	-0.27%	-46.7%	2746	0.1019	3.03	37.11	-45.43%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210908	37.07	39.15	36.88	37.47	0.32%	-1.71%	-46.04%	9795	0.3734	11.11	38.12	-43.94%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210907	37.55	37.56	35.96	37.35	-0.53%	1.88%	-46.21%	9585	0.3514	10.46	36.66	-46.09%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210906	37.78	37.78	36.8	37.55	-0.61%	1.02%	-45.92%	5359	0.1992	5.93	37.17	-45.34%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210729	42.01	43.35	41.82	42.71	1.67%	0.33%	-38.49%	3862	0.1644	4.89	42.57	-37.4%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210728	41.78	42.2	39	42.01	0.33%	1.57%	-39.5%	6849	0.2833	8.43	41.36	-39.18%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210727	44.17	44.17	41.62	41.87	-0.48%	-0.95%	-39.7%	5380	0.2274	6.77	42.27	-37.84%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210726	43.98	43.98	41.33	42.07	-3.58%	-0.43%	-39.42%	6599	0.2788	8.3	42.25	-37.87%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210723	44.98	46	42.8	43.63	-2.98%	0.05%	-37.17%	9758	0.4255	12.66	43.61	-35.87%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210722	45.5	47.2	43.21	44.97	-0.95%	0.27%	-35.24%	10408	0.4668	13.89	44.85	-34.04%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210721	44.95	45.8	44.5	45.4	1%	0.8%	-34.62%	3128	0.1409	4.19	45.04	-33.76%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210720	46.13	46.13	44.13	44.95	-2.58%	0.27%	-35.27%	6181	0.2771	8.25	44.83	-34.07%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210719	44.6	46.2	44.2	46.14	1.97%	1.43%	-33.55%	6103	0.2776	8.26	45.49	-33.1%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210716	46.11	46.37	44.5	45.25	-0.98%	0.24%	-34.84%	3170	0.1431	4.26	45.14	-33.62%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210715	44.45	46.59	44.44	45.7	1.58%	-0.39%	-34.19%	8664	0.3975	11.83	45.88	-32.53%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210714	45.79	45.96	44.53	44.99	-1.75%	0.16%	-35.21%	5133	0.2306	6.86	44.92	-33.94%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210713	46.63	47.48	44.74	45.79	-0.87%	0.33%	-34.06%	6085	0.2777	8.26	45.64	-32.88%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210712	47.17	48.47	45.2	46.19	-0.75%	-2.16%	-33.48%	11336	0.5352	15.93	47.21	-30.57%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210709	47.22	48.14	44.5	46.54	1.22%	0.69%	-32.98%	17986	0.8314	24.74	46.22	-32.03%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210708	43	45.98	41.83	45.98	10%	2.29%	-33.78%	13595	0.6111	18.19	44.95	-33.9%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210707	41.04	42.9	40.91	41.8	1.85%	0.17%	-39.8%	7954	0.3319	9.88	41.73	-38.63%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210706	42.38	42.69	40.8	41.04	-2.86%	-0.34%	-40.9%	7145	0.2942	8.76	41.18	-39.44%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210705	43.32	43.39	41.71	42.25	-2.63%	-0.19%	-39.16%	4918	0.2082	6.2	42.33	-37.75%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210702	42.5	43.49	42.28	43.39	1.88%	0.79%	-37.51%	2244	0.0966	2.87	43.05	-36.69%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210701	44.17	44.25	42.5	42.59	-2.2%	-1.05%	-38.67%	6257	0.2693	8.01	43.04	-36.71%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210630	44.5	44.5	43.12	43.55	-1.36%	0%	-37.28%	4755	0.2071	6.16	43.55	-35.96%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210629	43.44	44.79	42.5	44.15	1.49%	1.26%	-36.42%	7052	0.3075	9.15	43.6	-35.88%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210628	44.75	45.25	43.48	43.5	-2.44%	-0.89%	-37.36%	7918	0.3475	10.34	43.89	-35.46%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210625	44.7	45.62	44.55	44.59	-0.54%	-0.91%	-35.79%	4929	0.2218	6.6	45	-33.82%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210624	44.51	45.47	43.91	44.83	0.99%	0.38%	-35.44%	3950	0.1764	5.25	44.66	-34.32%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210623	44.49	44.7	43.9	44.39	0.34%	0.43%	-36.07%	4342	0.1919	5.71	44.2	-35%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210622	44.6	44.98	43.75	44.24	-0.81%	0.02%	-36.29%	2478	0.1096	3.26	44.23	-34.96%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210621	44.45	45.1	43.88	44.6	-0.93%	0.81%	-35.77%	5658	0.2503	7.45	44.24	-34.94%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210618	45.02	45.45	43.5	45.02	-0.97%	1.46%	-35.17%	5296	0.235	6.99	44.37	-34.75%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210617	44.02	45.9	44.02	45.46	2.16%	0.53%	-34.53%	4659	0.2107	6.27	45.22	-33.5%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210616	44.99	46.29	43.8	44.5	-0.67%	-0.71%	-35.92%	5814	0.2606	7.76	44.82	-34.09%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210615	46.99	46.99	44.5	44.8	-4.27%	-1.15%	-35.48%	6652	0.3015	8.97	45.32	-33.35%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210611	46.89	47.99	45.84	46.8	-0.17%	-0.57%	-32.6%	5553	0.2614	7.78	47.07	-30.78%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210610	47.47	47.47	45.74	46.88	-0.21%	1.36%	-32.49%	4863	0.2249	6.69	46.25	-31.99%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210609	46.19	47.3	46.09	46.98	1.67%	0.53%	-32.34%	3242	0.1515	4.51	46.73	-31.28%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210608	48	48	46.11	46.21	-1.53%	-1.16%	-33.45%	5446	0.2546	7.58	46.75	-31.25%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210607	48.3	48.7	46.93	46.93	-0.99%	-1.08%	-32.42%	3885	0.1843	5.49	47.44	-30.24%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210604	47.66	48.8	47.35	47.4	-1.66%	-1.37%	-31.74%	4082	0.1962	5.84	48.06	-29.32%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210603	52	52.9	47.6	48.2	-4.29%	-1.51%	-30.59%	9539	0.4668	13.89	48.94	-28.03%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210602	50.12	51.51	49.03	50.36	0.84%	0.36%	-27.48%	6955	0.349	10.39	50.18	-26.21%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210601	47.38	50.39	47.02	49.94	3.4%	0.97%	-28.08%	11593	0.5734	17.07	49.46	-27.26%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210531	47.03	48.9	46.63	48.3	2.7%	0.42%	-30.44%	5518	0.2654	7.9	48.1	-29.26%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210528	46.18	47.25	45.72	47.03	1.84%	0.28%	-32.27%	5234	0.2455	7.31	46.9	-31.03%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210527	46	46.62	45.51	46.18	-0.92%	0.76%	-33.5%	3997	0.1832	5.45	45.83	-32.6%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210526	45.5	46.99	44.58	46.61	3.37%	1.39%	-32.88%	4581	0.2106	6.27	45.97	-32.4%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210525	44.44	45.58	44.37	45.09	1.1%	-0.2%	-35.07%	2811	0.127	3.78	45.18	-33.56%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210524	43.25	45.84	43.25	44.6	2.6%	-0.58%	-35.77%	6627	0.2973	8.85	44.86	-34.03%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210521	44.62	44.62	43	43.47	-1.18%	-0.11%	-37.4%	2422	0.1054	3.14	43.52	-36%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210520	43.67	44.59	43.06	43.99	0.71%	0.09%	-36.65%	2462	0.1082	3.22	43.95	-35.37%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210519	44.35	44.75	43	43.68	-1.84%	-0.5%	-37.1%	4011	0.1761	5.24	43.9	-35.44%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210518	42.96	45.15	41.84	44.5	4.9%	1.69%	-35.92%	5071	0.2219	6.6	43.76	-35.65%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210517	42.98	43.32	40.23	42.42	-1.44%	-0.16%	-38.91%	3109	0.1321	3.93	42.49	-37.51%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210514	41.5	43.42	41.5	43.04	2.38%	0.35%	-38.02%	3835	0.1645	4.9	42.89	-36.93%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210513	42.7	43.15	41.43	42.04	-1.8%	-0.61%	-39.46%	5544	0.2345	6.98	42.3	-37.79%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210512	44.39	44.39	42.26	42.81	-3.8%	-0.58%	-38.35%	8498	0.3659	10.89	43.06	-36.68%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210511	44.91	45.5	43.76	44.5	-1.96%	0.23%	-35.92%	4836	0.2147	6.39	44.4	-34.71%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210510	45.17	46.24	43.66	45.39	-0.24%	1.09%	-34.63%	6790	0.3049	9.07	44.9	-33.97%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210507	44.04	47.01	43.91	45.5	0%	-0.26%	-34.48%	8858	0.4041	12.03	45.62	-32.91%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210506	47.19	47.29	42.76	45.5	-3.19%	1.9%	-34.48%	20598	0.9197	27.37	44.65	-34.34%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210430	47.42	47.98	42.69	47	-0.91%	0.11%	-32.32%	6871	0.3226	9.6	46.95	-30.96%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210429	72.65	73	70.6	71.7	-1.2%	-0.01%	3.25%	3962	0.2841	8.46	71.71	5.46%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210428	71.5	72.88	70.81	72.57	2.64%	0.54%	4.51%	5903	0.4261	12.68	72.18	6.15%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210427	70.5	71.37	69.7	70.7	0.78%	0.18%	1.81%	2307	0.1628	4.85	70.57	3.78%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210426	71.66	73.4	69.8	70.15	-2.27%	-1.67%	1.02%	7173	0.5117	15.23	71.34	4.91%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210423	71.5	72.49	69.39	71.78	-0.14%	0.72%	3.37%	4814	0.3431	10.21	71.27	4.81%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210422	70.31	72.33	70.25	71.88	1.81%	0.81%	3.51%	3958	0.2822	8.4	71.3	4.85%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210421	71.03	72.3	69.5	70.6	-1.11%	0.28%	1.67%	5514	0.3882	11.55	70.4	3.53%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210416	71.5	73.31	70.7	71.6	-0.79%	-0.4%	3.11%	4496	0.3232	9.62	71.89	5.72%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210415	74.5	74.5	71.29	72.17	-2.45%	-0.44%	3.93%	4584	0.3323	9.89	72.49	6.6%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210414	70.03	74.5	70.03	73.98	3.63%	0.78%	6.54%	6695	0.4915	14.63	73.41	7.96%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210413	71.02	72.49	70.53	71.39	-0.01%	-0.06%	2.81%	6199	0.4428	13.18	71.43	5.04%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210412	72.42	73.27	71	71.4	-1.42%	-1.05%	2.82%	3718	0.2683	7.99	72.16	6.12%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210409	71.85	73.66	71.6	72.43	-0.77%	-0.39%	4.31%	4155	0.3021	8.99	72.71	6.93%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210408	70.38	73.99	69.75	72.99	3.74%	0.72%	5.11%	8174	0.5924	17.63	72.47	6.57%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210407	70.78	71.1	68.41	70.36	-0.42%	0.44%	1.32%	5439	0.381	11.34	70.05	3.01%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210406	69.18	71.96	69	70.66	2.64%	0.2%	1.76%	7545	0.5321	15.84	70.52	3.71%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210402	71.11	73.67	68.4	68.84	-3.18%	-2.62%	-0.86%	11326	0.8006	23.83	70.69	3.96%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210401	70.22	71.1	69.05	71.1	3.04%	0.95%	2.39%	7025	0.4948	14.73	70.43	3.57%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210330	68.79	70	68.28	69.85	-0.06%	0.65%	0.59%	6768	0.4697	13.98	69.4	2.06%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210329	65.65	69.98	65.64	69.89	6.54%	2.31%	0.65%	10192	0.6962	20.72	68.31	0.46%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20210326	64.1	65.6	63.73	65.6	2.34%	0.99%	-5.53%	5080	0.33	9.82	64.96	-4.47%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201215	52.9	52.94	51.3	52.14	-0.82%	0.39%	-24.91%	2780	0.1444	4.3	51.94	-23.62%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201214	50.01	53.15	49.84	52.57	5.73%	1.88%	-24.29%	6198	0.3198	9.52	51.6	-24.12%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201211	50.02	50.9	49.5	49.72	-0.6%	-0.36%	-28.4%	3403	0.1698	5.05	49.9	-26.62%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201210	50	51.1	49.68	50.02	0.04%	-0.42%	-27.97%	2210	0.111	3.3	50.23	-26.13%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201209	51.09	51.44	50	50	-2.11%	-1.71%	-28%	2947	0.1499	4.46	50.87	-25.19%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201208	51.2	51.2	50.48	51.08	-0.23%	0.47%	-26.44%	2689	0.1367	4.07	50.84	-25.24%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201207	49.9	52.96	49.9	51.2	2.61%	-0.7%	-26.27%	5658	0.2917	8.68	51.56	-24.18%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201204	48.3	50.5	48.26	49.9	3.31%	0.22%	-28.14%	4959	0.2469	7.35	49.79	-26.78%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201203	47.88	48.54	47.62	48.3	1.07%	0.31%	-30.44%	1543	0.0743	2.21	48.15	-29.19%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201202	48.37	48.81	47.6	47.79	-1.2%	-0.67%	-31.18%	2856	0.1374	4.09	48.11	-29.25%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201201	46.5	48.59	46.17	48.37	3.71%	1.32%	-30.34%	5461	0.2607	7.76	47.74	-29.79%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201130	47.49	48.04	46.21	46.64	-1.81%	-0.58%	-32.83%	3637	0.1706	5.08	46.91	-31.01%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201127	47.72	47.87	46.14	47.5	-0.96%	1.19%	-31.6%	5064	0.2377	7.07	46.94	-30.97%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201126	49.44	49.99	46.67	47.96	-2.86%	0.23%	-30.93%	10534	0.5041	15	47.85	-29.63%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201125	52	52.07	48.9	49.37	-5.08%	-2.31%	-28.9%	6670	0.3371	10.03	50.54	-25.68%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201124	52.39	52.83	51.9	52.01	-1.1%	-0.15%	-25.1%	2037	0.1061	3.16	52.09	-23.4%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201123	51.99	53.3	51.99	52.59	0.92%	-0.3%	-24.27%	3979	0.2099	6.25	52.75	-22.43%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201120	51.78	53.2	51.77	52.11	0.35%	-0.02%	-24.96%	2736	0.1426	4.24	52.12	-23.35%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201119	52.78	54.3	51.9	51.93	-0.9%	-0.92%	-25.22%	3284	0.1721	5.12	52.41	-22.93%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201118	51.9	53.4	51.87	52.4	0.1%	-0.49%	-24.54%	3490	0.1838	5.47	52.66	-22.56%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201117	53.41	54.98	51.9	52.35	-1.97%	-0.76%	-24.61%	4756	0.2509	7.47	52.75	-22.43%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201116	52.99	53.88	52.99	53.4	1.69%	0.04%	-23.1%	3185	0.17	5.06	53.38	-21.5%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201113	52.51	53.51	52.25	52.51	-1.3%	-0.15%	-24.38%	2198	0.1156	3.44	52.59	-22.66%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201112	53.38	53.76	52.33	53.2	1.16%	0.36%	-23.39%	2660	0.141	4.2	53.01	-22.04%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201111	52.4	54.65	51.72	52.59	0.31%	-1.26%	-24.27%	5576	0.297	8.84	53.26	-21.68%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201110	53.28	53.28	51.57	52.43	-0.47%	0.46%	-24.5%	4645	0.2424	7.21	52.19	-23.25%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201109	51.89	53.46	51.61	52.68	1.52%	-0.08%	-24.14%	3839	0.2024	6.02	52.72	-22.47%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201106	53.4	53.6	51.39	51.89	-2.7%	0.04%	-25.27%	4409	0.2287	6.81	51.87	-23.72%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201105	53.28	53.6	52.9	53.33	0.57%	0.34%	-23.2%	2873	0.1527	4.54	53.15	-21.84%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201104	54.5	54.5	52.27	53.03	-1.91%	-0.13%	-23.63%	3369	0.1789	5.32	53.1	-21.91%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201103	52.5	54.49	52.27	54.06	2.48%	0.91%	-22.15%	3246	0.1739	5.18	53.57	-21.22%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201102	54.67	54.97	51.5	52.75	-1.64%	0.32%	-24.04%	5611	0.295	8.78	52.58	-22.68%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201030	56.35	57.3	53.61	53.63	-4.23%	-2.7%	-22.77%	4354	0.24	7.14	55.12	-18.94%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201029	55.89	57.28	54.05	56	-0.67%	-0.43%	-19.35%	2269	0.1276	3.8	56.24	-17.29%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201028	57.84	57.84	56.22	56.38	-2.29%	-0.69%	-18.81%	3544	0.2012	5.99	56.77	-16.51%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201027	57.04	57.98	56.52	57.7	0.72%	0.58%	-16.91%	2618	0.1502	4.47	57.37	-15.63%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201026	56.99	58.23	55.57	57.29	2.76%	0.6%	-17.5%	2811	0.1601	4.76	56.95	-16.25%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201023	56.48	57.44	55.75	55.75	-1.05%	-1.1%	-19.71%	2010	0.1133	3.37	56.37	-17.1%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20201022	56.27	57.37	55.77	56.34	-0.65%	-0.53%	-18.87%	2378	0.1347	4.01	56.64	-16.71%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200909	56.96	56.96	54.58	56.2	-1.83%	1.04%	-19.07%	4477	0.249	7.41	55.62	-18.21%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200908	57.28	57.5	56.57	57.25	-0.35%	0.4%	-17.55%	3034	0.173	5.15	57.02	-16.15%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200907	58.29	59.24	56.61	57.45	-1.47%	-0.36%	-17.27%	3885	0.224	6.67	57.66	-15.21%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200904	57.77	58.88	57.77	58.31	-0.97%	0.24%	-16.03%	2410	0.1402	4.17	58.17	-14.46%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200903	59.74	59.98	57.96	58.88	-1.37%	0.75%	-15.21%	5474	0.3199	9.52	58.44	-14.06%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200902	59.9	60.16	58.67	59.7	0.34%	0.79%	-14.03%	2909	0.1723	5.13	59.23	-12.9%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200901	60.31	60.37	59.1	59.5	-1.72%	-0.13%	-14.31%	4253	0.2534	7.54	59.58	-12.38%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200831	61.38	62.58	60.21	60.54	-0.85%	-1.51%	-12.82%	4750	0.292	8.69	61.47	-9.6%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200828	60.32	61.18	59.67	61.06	1.26%	0.71%	-12.07%	5796	0.3514	10.46	60.63	-10.84%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200827	58.5	60.82	58.5	60.3	2.24%	0.43%	-13.16%	5295	0.3179	9.46	60.04	-11.71%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200826	60.1	60.1	57.5	58.98	-1.86%	0.65%	-15.06%	8393	0.4918	14.64	58.6	-13.82%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200825	61.49	61.87	60	60.1	-1.78%	-1.02%	-13.45%	4997	0.3034	9.03	60.72	-10.71%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200824	61.65	61.95	60	61.19	-0.71%	0.53%	-11.88%	5461	0.3324	9.89	60.87	-10.49%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200821	60.65	62.68	60	61.63	1.62%	-0.5%	-11.25%	5967	0.3696	11	61.94	-8.91%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200820	61.17	61.82	60.33	60.65	-0.08%	-0.12%	-12.66%	5249	0.3187	9.49	60.72	-10.71%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200819	63.89	66.04	60.7	60.7	-5.22%	-2.76%	-12.59%	9634	0.6014	17.9	62.42	-8.21%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200818	62.95	64.1	61.5	64.04	1.65%	1.54%	-7.78%	4904	0.3093	9.21	63.07	-7.25%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200817	61.95	63.99	61.83	63	1.07%	0.49%	-9.27%	4074	0.2554	7.6	62.69	-7.81%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200814	61.23	62.6	60.44	62.33	2.11%	1.1%	-10.24%	3585	0.221	6.58	61.65	-9.34%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200813	62.2	63.51	60.97	61.04	-1.99%	-0.81%	-12.1%	4623	0.2845	8.47	61.54	-9.5%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200812	65.6	66.3	60.49	62.28	-6.3%	-0.86%	-10.31%	9887	0.6211	18.49	62.82	-7.62%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200811	65.51	68	64.55	66.47	2.18%	-0.06%	-4.28%	7600	0.5055	15.04	66.51	-2.19%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200810	65	65.23	63.91	65.05	-0.2%	0.63%	-6.32%	3266	0.2111	6.28	64.64	-4.94%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200807	65	65.8	62.4	65.18	0.51%	1.12%	-6.13%	8766	0.5651	16.82	64.46	-5.21%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200806	64.7	65.99	63.82	64.85	0.23%	0.28%	-6.61%	5602	0.3623	10.78	64.67	-4.9%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200805	65.87	65.87	63.64	64.7	-1.06%	0.34%	-6.83%	4845	0.3124	9.3	64.48	-5.18%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200804	65.06	67	63.3	65.39	0.96%	0.45%	-5.83%	9231	0.6009	17.88	65.1	-4.26%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200803	64.85	65.1	63.71	64.77	1.57%	0.62%	-6.73%	5928	0.3816	11.36	64.37	-5.34%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200731	62.38	64.76	62.38	63.77	0.11%	0.03%	-8.17%	6107	0.3893	11.59	63.75	-6.25%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200730	66.5	66.5	63.1	63.7	-3.34%	-0.92%	-8.27%	10195	0.6554	19.51	64.29	-5.46%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200729	65.2	66.43	64.45	65.9	0.84%	0.75%	-5.1%	10706	0.7003	20.84	65.41	-3.81%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200728	64.99	66.3	64	65.35	0.08%	0.09%	-5.89%	4284	0.2797	8.32	65.29	-3.99%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200727	65.33	65.66	63.02	65.3	-0.06%	1.65%	-5.96%	8274	0.5315	15.82	64.24	-5.53%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200724	70.55	71.24	65.08	65.34	-8.27%	-3.44%	-5.9%	12217	0.8267	24.6	67.67	-0.49%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200723	69.12	72.52	69.06	71.23	0.61%	0.66%	2.58%	9143	0.647	19.26	70.76	4.06%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200722	70.81	71.51	69.05	70.8	-2.09%	0.91%	1.96%	12388	0.8692	25.87	70.16	3.18%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200721	67	73	66.2	72.31	8.18%	2.47%	4.13%	18051	1.2739	37.91	70.57	3.78%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200720	69	69.87	64.42	66.84	-2.29%	0.27%	-3.74%	11092	0.7394	22.01	66.66	-1.97%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200717	67.26	70.32	65	68.41	2.73%	-0.1%	-1.48%	9944	0.681	20.27	68.48	0.71%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200716	73.77	74	66	66.59	-8.81%	-5.34%	-4.1%	17816	1.2534	37.3	70.35	3.46%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200715	71.53	76.5	71.53	73.02	1.23%	-1.11%	5.16%	17326	1.2793	38.07	73.84	8.59%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200714	70.01	72.72	70.01	72.13	0.46%	1.55%	3.87%	15895	1.1291	33.6	71.03	4.46%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200713	70.02	72.39	69.39	71.8	3.44%	1.1%	3.4%	26832	1.9055	56.71	71.02	4.44%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200710	63.3	69.41	62.26	69.41	10%	4.38%	-0.04%	27484	1.8276	54.39	66.5	-2.21%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200709	61.75	63.59	61	63.1	2.35%	1.19%	-9.13%	24332	1.5173	45.16	62.36	-8.29%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200708	61.21	62.1	60.4	61.65	0.29%	0.52%	-11.22%	13176	0.8081	24.05	61.33	-9.81%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200707	61.27	62.18	59.5	61.47	0%	0.64%	-11.48%	16496	1.0075	29.99	61.08	-10.18%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200706	59.99	62.85	59.98	61.47	2.14%	0.18%	-11.48%	13081	0.8026	23.89	61.36	-9.76%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200703	60.73	61.37	59.27	60.18	-1.02%	0.45%	-13.34%	13038	0.7811	23.25	59.91	-11.9%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200702	61.11	62.49	60.7	60.8	-2.12%	-0.46%	-12.44%	13781	0.8417	25.05	61.08	-10.18%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200701	62.98	63.58	61.88	62.12	-2.17%	-0.51%	-10.54%	11324	0.7071	21.04	62.44	-8.18%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200630	62.94	63.99	61.48	63.5	0.87%	1.11%	-8.55%	15579	0.9783	29.12	62.8	-7.65%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200629	66.63	66.63	61.5	62.95	-2.69%	-0.33%	-9.35%	23091	1.4585	43.41	63.16	-7.12%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200624	60.01	64.69	60.01	64.69	10%	1.08%	-6.84%	20748	1.3279	39.52	64	-5.88%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200623	59	59.46	58	58.81	-1.01%	0.1%	-15.31%	6838	0.4017	11.96	58.75	-13.6%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200622	62.5	62.86	59.14	59.41	-3.19%	-1.83%	-14.44%	12200	0.7384	21.98	60.52	-11%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200619	60.5	62.05	59.5	61.37	1.86%	0.43%	-11.62%	9563	0.5844	17.39	61.11	-10.13%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200618	60.62	61.28	59.02	60.25	-1.21%	0.67%	-13.23%	6551	0.3921	11.67	59.85	-11.99%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200617	59.25	61.31	58.61	60.99	2.9%	1.58%	-12.17%	12569	0.7547	22.46	60.04	-11.71%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200616	56.89	59.49	56.89	59.27	4.53%	1.32%	-14.65%	14914	0.8725	25.97	58.5	-13.97%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200615	58.18	58.75	56.5	56.7	-2.49%	-0.98%	-18.35%	9288	0.5318	15.83	57.26	-15.79%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200612	57.5	58.24	56.1	58.15	0%	1.31%	-16.26%	5756	0.3304	9.83	57.4	-15.59%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200611	57.55	59.82	57.24	58.15	0.87%	-0.77%	-16.26%	14356	0.8412	25.04	58.6	-13.82%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200610	57.28	58.38	56.49	57.65	-0.52%	0.77%	-16.98%	6214	0.3555	10.58	57.21	-15.87%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200609	56.61	58.54	56.61	57.95	1.74%	0.22%	-16.55%	7475	0.4322	12.86	57.82	-14.97%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200608	58.19	58.78	56.18	56.96	-2.38%	-0.49%	-17.97%	8949	0.5122	15.24	57.24	-15.82%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200605	58.73	59.75	57.65	58.35	-1.9%	0.21%	-15.97%	12573	0.7321	21.79	58.23	-14.37%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200604	60.51	61	58.99	59.48	-1.57%	-0.22%	-14.34%	10206	0.6084	18.11	59.61	-12.34%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200603	62.12	62.35	59.5	60.43	-1.52%	-0.79%	-12.98%	10978	0.6687	19.9	60.91	-10.43%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200602	60.93	63.11	60.48	61.36	-1.05%	-0.7%	-11.64%	9761	0.6031	17.95	61.79	-9.13%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200601	60.22	63.32	59.75	62.01	2.94%	0.47%	-10.7%	10895	0.6724	20.01	61.72	-9.24%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200529	60.1	60.58	58.15	60.24	1.88%	0.92%	-13.25%	9433	0.5631	16.76	59.69	-12.22%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200528	59.98	60.99	57.98	59.13	-1.53%	0.03%	-14.85%	10768	0.6365	18.94	59.11	-13.07%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200527	58.79	61.66	58.77	60.05	1.26%	-0.73%	-13.52%	13790	0.8341	24.82	60.49	-11.04%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200526	55.5	59.89	54.24	59.3	8.33%	2.76%	-14.6%	16623	0.9593	28.55	57.71	-15.13%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200525	54.01	56.67	54.01	54.74	-0.09%	-1.37%	-21.17%	11835	0.6568	19.55	55.5	-18.38%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200522	57.13	57.13	53.29	54.79	-4.1%	-0.42%	-21.1%	15119	0.8318	24.76	55.02	-19.09%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200521	57.23	58.33	56.77	57.13	-0.16%	-0.4%	-17.73%	6710	0.3849	11.46	57.36	-15.65%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200520	58.47	58.66	56.2	57.22	-2.69%	-0.02%	-17.6%	10422	0.5965	17.75	57.23	-15.84%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200519	58.64	59.58	57.6	58.8	1.29%	0.44%	-15.32%	9433	0.5522	16.43	58.54	-13.91%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200518	59.08	59.7	57.58	58.05	-1.28%	-0.65%	-16.4%	13649	0.7975	23.74	58.43	-14.07%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200515	62.72	63.1	58.7	58.8	-4.95%	-1.66%	-15.32%	19472	1.1643	34.65	59.79	-12.07%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200514	62.57	63.21	61.54	61.86	-0.59%	-0.26%	-10.92%	9474	0.5876	17.49	62.02	-8.79%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200513	61.7	63.79	60.56	62.23	2.4%	0.08%	-10.38%	14055	0.874	26.01	62.18	-8.56%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200512	59.99	61.9	59	60.77	1.32%	0.6%	-12.49%	8053	0.4865	14.48	60.41	-11.16%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200511	62.25	62.3	59.8	59.98	-3.26%	-1.41%	-13.62%	13192	0.8026	23.89	60.84	-10.53%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200508	59.68	62.5	59.67	62	5.96%	1.59%	-10.71%	11867	0.7243	21.56	61.03	-10.25%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200507	58.08	59.98	58.05	58.51	0.55%	-0.58%	-15.74%	8009	0.4713	14.03	58.85	-13.46%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200506	56.1	58.19	55.52	58.19	3.38%	1.64%	-16.2%	11007	0.6301	18.75	57.25	-15.81%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200430	58.9	60.98	55.6	56.29	-4.28%	-3.45%	-18.94%	15265	0.8899	26.49	58.3	-14.26%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200429	85.1	89.62	84.52	88.83	4.51%	1.72%	27.92%	6339	0.5536	16.48	87.33	28.43%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200428	87.17	87.88	82.9	85	-1.62%	-0.67%	22.41%	6217	0.532	15.83	85.57	25.84%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200427	82.51	87.3	82.51	86.4	5.03%	1.25%	24.42%	6617	0.5646	16.8	85.33	25.49%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200424	84.34	87.65	82.26	82.26	-2.56%	-2.34%	18.46%	9952	0.8383	24.95	84.23	23.87%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200423	79.37	85.49	78.52	84.42	6.71%	2.98%	21.57%	10641	0.8723	25.96	81.98	20.56%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200422	77	81.81	76.22	79.11	0.48%	-0.13%	13.93%	6829	0.5409	16.1	79.21	16.49%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200421	80.21	80.99	77.2	78.73	-2.03%	0.18%	13.38%	6851	0.5384	16.02	78.59	15.57%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200420	79.23	82.51	78.15	80.36	0.46%	0.02%	15.73%	10510	0.8444	25.13	80.34	18.15%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200417	73.39	79.99	73.24	79.99	9.58%	3.78%	15.19%	13282	1.0238	30.47	77.08	13.35%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200416	74.23	74.5	72.66	73	-1.48%	-0.42%	5.13%	4493	0.3294	9.8	73.31	7.81%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200415	74.59	75	73.55	74.1	-1%	-0.16%	6.71%	2653	0.1969	5.86	74.22	9.15%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200414	73.24	74.92	71.5	74.85	2.18%	1.78%	7.79%	4898	0.3602	10.72	73.54	8.15%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200413	73.2	74.44	71.01	73.25	-0.27%	0.87%	5.49%	5757	0.4181	12.44	72.62	6.79%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200410	73.85	75.29	73.21	73.45	-0.58%	-0.78%	5.77%	6888	0.5099	15.18	74.03	8.87%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200409	72.58	75.05	71.88	73.88	2.19%	0.61%	6.39%	8432	0.6192	18.43	73.43	7.99%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200408	69.38	72.5	68.92	72.3	2.68%	1.2%	4.12%	10296	0.7355	21.89	71.44	5.06%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200407	69.2	72	68.01	70.41	3.56%	0.27%	1.4%	12291	0.8631	25.69	70.22	3.26%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200403	66	68	65.8	67.99	3.82%	1.28%	-2.09%	11582	0.7775	23.14	67.13	-1.28%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200402	64	65.52	63.1	65.49	2.33%	1.16%	-5.69%	7526	0.4872	14.5	64.74	-4.79%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200401	65.77	66.12	62	64	-0.78%	-0.56%	-7.83%	8729	0.5618	16.72	64.36	-5.35%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200331	64.42	65.8	64.2	64.5	0.12%	-0.86%	-7.11%	4482	0.2916	8.68	65.06	-4.32%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200324	58	59.25	57	59	2.97%	1.72%	-15.03%	2938	0.1704	5.07	58	-14.71%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200323	58.01	58.01	56.57	57.3	-3.37%	0.1%	-17.48%	2467	0.1412	4.2	57.24	-15.82%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200320	58.58	59.39	58.05	59.3	2.15%	0.95%	-14.6%	2276	0.1337	3.98	58.74	-13.62%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200319	59.03	59.1	56.1	58.05	-0.09%	1.2%	-16.4%	4777	0.274	8.15	57.36	-15.65%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200318	58.07	59.25	57.6	58.1	0.48%	-0.51%	-16.33%	3209	0.1874	5.58	58.4	-14.12%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200317	59.78	59.87	57.25	57.82	-2.74%	-0.36%	-16.73%	6597	0.3828	11.39	58.03	-14.66%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200316	61.05	62.5	58	59.45	-2.62%	-1.03%	-14.39%	4017	0.2413	7.18	60.07	-11.66%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200313	60	61.99	57.18	61.05	-0.89%	2.71%	-12.08%	6144	0.3652	10.87	59.44	-12.59%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200312	63	63.3	60.6	61.6	-2.55%	-0.1%	-11.29%	4241	0.2615	7.78	61.66	-9.32%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200311	64.7	65.5	63	63.21	-2.39%	-1.53%	-8.97%	4063	0.2608	7.76	64.19	-5.6%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200310	62.98	65.2	62.2	64.76	3.62%	1.12%	-6.74%	6174	0.3954	11.77	64.04	-5.82%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200309	64.5	64.85	62.41	62.5	-4.26%	-1.82%	-9.99%	4983	0.3172	9.44	63.66	-6.38%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200306	65.34	65.86	64.1	65.28	-1.02%	0.52%	-5.99%	4150	0.2695	8.02	64.94	-4.5%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200305	65.06	66.48	65	65.95	1.59%	0.08%	-5.03%	6322	0.4166	12.4	65.9	-3.09%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200304	63.5	65.87	63.49	64.92	0.65%	0.5%	-6.51%	4734	0.3058	9.1	64.6	-5%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200303	65	67.48	64.02	64.5	-1.09%	-2.05%	-7.11%	6983	0.4598	13.68	65.85	-3.16%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200302	60.87	66.15	60.6	65.21	8.32%	2.64%	-6.09%	9344	0.5936	17.67	63.53	-6.57%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200228	63.06	63.06	58.81	60.2	-6.52%	-1.38%	-13.31%	9854	0.6015	17.9	61.04	-10.24%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200227	64.71	66.25	63	64.4	-0.92%	-0.23%	-7.26%	6361	0.4106	12.22	64.55	-5.07%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200226	67.43	69.4	63.88	65	-3.85%	-3.36%	-6.39%	9379	0.6308	18.77	67.26	-1.09%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200225	65.69	69.49	65.3	67.6	1.61%	0.31%	-2.65%	10524	0.7092	21.11	67.39	-0.9%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200224	67.54	67.99	65.51	66.53	-1.51%	0.11%	-4.19%	8559	0.5688	16.93	66.46	-2.26%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200221	67.9	68.47	66.88	67.55	-0.5%	-0.21%	-2.72%	6397	0.433	12.89	67.69	-0.46%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200220	68.2	69.43	67.2	67.89	-1.47%	-0.1%	-2.23%	7185	0.4883	14.53	67.96	-0.06%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200219	69.5	70.53	68.42	68.9	-0.75%	-0.61%	-0.78%	7031	0.4874	14.51	69.32	1.94%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200218	70.28	71.06	68.6	69.42	-2.34%	0.12%	-0.03%	10768	0.7466	22.22	69.34	1.97%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200217	69	73.07	68.18	71.08	1.79%	0.88%	2.36%	19247	1.3561	40.36	70.46	3.62%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200214	65.01	71	64.9	69.83	6.38%	1.91%	0.56%	17895	1.2262	36.49	68.52	0.76%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200213	65.56	66.5	64.63	65.64	0.14%	0.32%	-5.47%	9669	0.6326	18.83	65.43	-3.78%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200212	62.8	65.55	61.43	65.55	3.55%	2.04%	-5.6%	14979	0.9623	28.64	64.24	-5.53%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200211	59.22	64.68	59	63.3	7.45%	0.48%	-8.84%	16309	1.0275	30.58	63	-7.35%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200210	60.06	60.43	58.46	58.91	-1.91%	-0.41%	-15.16%	7802	0.4615	13.74	59.15	-13.01%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200207	57.7	60.6	57.7	60.06	3.02%	1.13%	-13.51%	7847	0.466	13.87	59.39	-12.66%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200206	57.3	58.44	56.5	58.3	1.64%	0.81%	-16.04%	7690	0.4447	13.24	57.83	-14.96%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200205	55.85	59.9	55.85	57.36	2.7%	-1.46%	-17.4%	10916	0.6354	18.91	58.21	-14.4%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200204	51.3	57.35	51.3	55.85	4.02%	1.29%	-19.57%	17227	0.9499	28.27	55.14	-18.91%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200203	53.69	53.69	53.69	53.69	-10.01%	0%	-22.68%	5476	0.294	8.75	53.69	-21.04%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200123	62	62.79	58.35	59.66	-4.86%	-1.03%	-14.08%	12237	0.7377	21.96	60.28	-11.35%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200122	62.3	63.3	60.06	62.71	0.14%	1.24%	-9.69%	9935	0.6154	18.32	61.94	-8.91%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200121	64.61	64.82	62.49	62.62	-3.07%	-0.96%	-9.82%	12472	0.7886	23.47	63.23	-7.01%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200120	65.8	65.81	63.83	64.6	-1.82%	0.03%	-6.97%	10934	0.7061	21.01	64.58	-5.03%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200117	65.89	66.18	65.27	65.8	-0.15%	0.3%	-5.24%	9613	0.6306	18.77	65.6	-3.53%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200116	66	66.48	65.5	65.9	0.05%	-0.12%	-5.1%	9455	0.6238	18.57	65.98	-2.97%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200115	68.38	68.58	65.87	65.87	-3.98%	-1.08%	-5.14%	21826	1.4533	43.25	66.59	-2.07%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200114	68.22	69.28	67.11	68.6	0.15%	0.32%	-1.21%	18356	1.2551	37.35	68.38	0.56%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200113	67	69.09	66.6	68.5	1.59%	0.72%	-1.35%	16402	1.1155	33.2	68.01	0.01%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200110	65.34	69.26	65.3	67.43	2.92%	-0.01%	-2.89%	26484	1.7861	53.16	67.44	-0.82%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200109	65.44	66.25	65	65.52	1.14%	-0.03%	-5.65%	18333	1.2015	35.76	65.54	-3.62%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200108	66.92	67.59	64.69	64.78	-3.89%	-2.26%	-6.71%	27489	1.8219	54.22	66.28	-2.53%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200107	67.1	67.65	66.57	67.4	0.54%	0.3%	-2.94%	18769	1.2613	37.54	67.2	-1.18%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200106	67	68.48	66.03	67.04	-2.84%	-0.46%	-3.46%	23925	1.6113	47.96	67.35	-0.96%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200103	70.3	70.61	68.81	69	-2.82%	-0.73%	-0.63%	26961	1.874	55.77	69.51	2.22%	68.9	0%	69.92	0%	69.44	0%	-0.48%
20200102	69.56	71.32	68.52	71	2.94%	1.27%	2.25%	37610	2.6369	78.48	70.11	3.1%	68.9	0%	69.92	0%	69.44	0%	-0.48%