云图控股(002539)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.39	8.46	8.36	8.39	0.24%	-0.12%	74.79%	36854	0.3095	65.25	8.4	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230927	8.33	8.48	8.31	8.37	0.24%	-0.36%	74.38%	46658	0.3917	81.61	8.4	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230926	8.44	8.47	8.32	8.35	-1.07%	-0.36%	73.96%	47597	0.3988	82.11	8.38	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230925	8.51	8.53	8.42	8.44	-0.82%	-0.24%	75.83%	42627	0.3606	74.47	8.46	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230922	8.3	8.53	8.3	8.51	2.41%	0.83%	77.29%	82717	0.6982	134.42	8.44	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230921	8.47	8.53	8.31	8.31	-2.24%	-1.07%	73.13%	75613	0.6352	129.7	8.4	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230920	8.52	8.56	8.49	8.5	-0.47%	-0.23%	77.08%	26961	0.2296	46.97	8.52	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230919	8.56	8.64	8.49	8.54	-0.58%	-0.12%	77.92%	39378	0.3368	64.45	8.55	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230918	8.48	8.61	8.42	8.59	1.06%	0.35%	78.96%	56832	0.4864	88.84	8.56	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230915	8.56	8.58	8.45	8.5	-0.47%	0%	77.08%	60500	0.5143	79.9	8.5	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230914	8.55	8.62	8.48	8.54	-0.35%	-0.12%	77.92%	40055	0.3424	53.86	8.55	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230913	8.67	8.7	8.53	8.57	-1.27%	-0.35%	78.54%	50851	0.4375	67.95	8.6	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230912	8.66	8.73	8.62	8.68	0%	0%	80.83%	42385	0.3681	54.47	8.68	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230911	8.62	8.79	8.62	8.68	1.64%	-0.34%	80.83%	78722	0.6859	94.09	8.71	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230908	8.5	8.63	8.5	8.54	0%	-0.23%	77.92%	42154	0.3607	45	8.56	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230907	8.67	8.7	8.52	8.54	-1.84%	-0.58%	77.92%	70908	0.6093	65.79	8.59	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230906	8.76	8.76	8.63	8.7	-0.68%	0.23%	81.25%	63872	0.5541	58.49	8.68	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230905	8.8	8.84	8.72	8.76	-0.9%	-0.11%	82.5%	66442	0.5828	61.23	8.77	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230904	8.57	8.91	8.57	8.84	3.27%	0.68%	84.17%	160674	1.4101	146.8	8.78	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230901	8.49	8.63	8.48	8.56	0.94%	0%	78.33%	47752	0.4089	47.14	8.56	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230831	8.6	8.6	8.46	8.48	-1.28%	-0.24%	76.67%	51713	0.4395	49.99	8.5	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230830	8.64	8.73	8.56	8.59	-0.81%	-0.46%	78.96%	87435	0.7549	85.56	8.63	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230829	8.54	8.68	8.49	8.66	1.29%	0.46%	80.42%	103053	0.8881	86.22	8.62	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230828	9	9	8.51	8.55	-1.16%	-2.29%	78.13%	156977	1.3739	137.21	8.75	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230825	8.6	8.89	8.6	8.65	1.76%	-1.26%	80.21%	187055	1.6381	223.57	8.76	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230824	8.5	8.57	8.36	8.5	0%	0.59%	77.08%	97709	0.8257	131.12	8.45	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230823	8.51	8.65	8.47	8.5	-0.12%	-0.58%	77.08%	70697	0.6042	96.37	8.55	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230822	8.62	8.63	8.36	8.51	-0.58%	0.35%	77.29%	68358	0.5796	88.94	8.48	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230821	8.66	8.75	8.56	8.56	-1.15%	-0.93%	78.33%	59128	0.5111	76.83	8.64	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230818	8.78	8.83	8.65	8.66	-1.7%	-1.03%	80.42%	63834	0.5583	77.88	8.75	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230817	8.76	8.83	8.66	8.81	0.34%	0.8%	83.54%	53403	0.467	62.47	8.74	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230816	8.84	8.9	8.76	8.78	-1.01%	-0.34%	82.92%	53836	0.4742	59.37	8.81	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230815	9.03	9.04	8.8	8.87	-1.77%	-0.22%	84.79%	71125	0.6321	75.26	8.89	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230814	8.98	9.06	8.87	9.03	0.11%	1.01%	88.13%	60062	0.537	60.71	8.94	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230811	9.18	9.2	9	9.02	-1.74%	-0.66%	87.92%	67235	0.6106	62.88	9.08	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230810	9.1	9.29	9.07	9.18	1.1%	-0.22%	91.25%	89031	0.819	64.38	9.2	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230809	9.21	9.25	9.06	9.08	-1.52%	-0.55%	89.17%	92836	0.8473	62.45	9.13	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230808	9.18	9.3	9.1	9.22	-0.11%	0.44%	92.08%	83158	0.7638	52.1	9.18	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230807	9.4	9.43	9.18	9.23	-1.39%	-0.11%	92.29%	110378	1.0198	67.31	9.24	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230804	9.39	9.46	9.35	9.36	-0.32%	-0.32%	95%	86581	0.8134	49.92	9.39	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230803	9.46	9.54	9.35	9.39	-0.74%	-0.21%	95.63%	102109	0.9611	53.26	9.41	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230802	9.69	9.7	9.45	9.46	-0.94%	-0.63%	97.08%	86383	0.8227	39.04	9.52	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230801	9.66	9.66	9.49	9.55	-1.24%	0.1%	98.96%	110833	1.0575	49.93	9.54	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230731	9.68	9.71	9.57	9.67	0.21%	0.31%	101.46%	142502	1.3735	62.8	9.64	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230728	9.54	9.7	9.45	9.65	0.94%	0.42%	101.04%	149084	1.4324	66.51	9.61	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230727	9.6	9.66	9.48	9.56	-1.34%	0%	99.17%	167275	1.5998	76.87	9.56	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230726	9.26	9.83	9.25	9.69	4.42%	0.83%	101.88%	426012	4.0948	201.29	9.61	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230725	9.2	9.36	9.2	9.28	1.42%	0.22%	93.33%	137983	1.2784	73.14	9.26	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230724	9.52	9.52	9.1	9.15	-3.99%	-0.54%	90.63%	234885	2.1617	127	9.2	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230721	9.52	9.7	9.42	9.53	0.42%	-0.31%	98.54%	272046	2.5994	161.42	9.56	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230720	9.3	9.7	9.29	9.49	2.26%	-0.42%	97.71%	413348	3.9389	269.68	9.53	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230719	9.27	9.31	9.18	9.28	-0.11%	0.32%	93.33%	105310	0.9738	78.37	9.25	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230718	9.2	9.38	9.16	9.29	0.98%	0.22%	93.54%	185121	1.7162	139.98	9.27	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230717	9.14	9.21	9.06	9.2	-0.11%	0.66%	91.67%	114718	1.0484	94.21	9.14	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230714	9.18	9.22	9.1	9.21	0.22%	0.33%	91.88%	78350	0.7194	66.73	9.18	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230713	9.17	9.26	9.13	9.19	0.55%	0.22%	91.46%	124073	1.138	103.09	9.17	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230712	9.14	9.28	9.11	9.14	0.11%	-0.33%	90.42%	137901	1.265	113.55	9.17	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230711	9.1	9.15	9.02	9.13	0%	0.55%	90.21%	91201	0.8282	87.29	9.08	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230710	8.96	9.18	8.93	9.13	2.01%	0.33%	90.21%	132848	1.2091	120.9	9.1	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230707	8.94	8.97	8.78	8.95	-0.22%	0.79%	86.46%	125452	1.1142	121.62	8.88	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230706	9.11	9.13	8.86	8.97	-1.86%	0.22%	86.88%	202030	1.8081	234.4	8.95	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230705	9.1	9.23	9.07	9.14	0.44%	-0.33%	90.42%	86536	0.7932	107.83	9.17	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230704	9.04	9.13	9.02	9.1	0.44%	0.11%	89.58%	68548	0.6228	101.29	9.09	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230703	9.01	9.15	8.99	9.06	0.89%	-0.33%	88.75%	73987	0.6724	111.18	9.09	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230630	8.82	9.03	8.81	8.98	1.81%	0.11%	87.08%	107407	0.9639	162.62	8.97	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230629	8.91	8.91	8.78	8.82	-1.01%	0%	83.75%	63527	0.5602	102.49	8.82	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230628	8.95	8.96	8.82	8.91	-0.11%	0.34%	85.63%	38700	0.3436	62.57	8.88	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230627	8.73	8.95	8.72	8.92	2.06%	0.22%	85.83%	59223	0.5273	92.01	8.9	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230626	8.7	8.87	8.68	8.74	-0.34%	-0.34%	82.08%	45232	0.3966	68.73	8.77	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230621	8.87	8.92	8.76	8.77	-1.46%	-0.45%	82.71%	56858	0.5008	86.11	8.81	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230620	8.9	8.95	8.79	8.9	0.11%	0.45%	85.42%	64018	0.5673	99.63	8.86	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230619	9.04	9.06	8.89	8.89	-1.55%	-0.67%	85.21%	51747	0.4633	81.27	8.95	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230616	9.03	9.11	8.95	9.03	0.44%	0.11%	88.13%	57412	0.5181	80.83	9.02	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230615	8.9	9.03	8.8	8.99	1.47%	0.67%	87.29%	63088	0.5636	77.47	8.93	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230614	8.92	8.97	8.77	8.86	-0.34%	-0.23%	84.58%	57628	0.512	70.23	8.88	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230613	8.99	9.05	8.89	8.89	-1.44%	-0.56%	85.21%	63712	0.5695	73.06	8.94	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230612	9.03	9.07	8.91	9.02	0.11%	0.45%	87.92%	64880	0.5823	71.05	8.98	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230609	9.08	9.1	8.9	9.01	-0.88%	0.11%	87.71%	63492	0.5713	70.17	9	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230608	9.05	9.11	9.01	9.09	0%	0.33%	89.38%	50094	0.4539	55.48	9.06	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230607	9.08	9.16	9.05	9.09	-0.33%	0%	89.38%	42495	0.3864	45.98	9.09	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230606	9.19	9.27	9.09	9.12	-1.41%	-0.87%	90%	63409	0.5832	69.13	9.2	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230605	9.35	9.37	9.14	9.25	1.76%	0.11%	92.71%	130875	1.2095	144.47	9.24	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230602	8.74	9.25	8.73	9.09	4%	0.22%	89.38%	153447	1.3919	178.84	9.07	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230601	8.61	8.82	8.6	8.74	1.16%	0.11%	82.08%	69995	0.6114	69.73	8.73	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230531	8.91	8.93	8.6	8.64	-3.36%	-0.92%	80%	118276	1.0311	111.95	8.72	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230530	9.13	9.18	8.84	8.94	-2.08%	-0.11%	86.25%	110597	0.9893	131.07	8.95	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230529	9.2	9.24	9.1	9.13	-0.76%	-0.33%	90.21%	58089	0.5319	75.31	9.16	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230526	9.33	9.35	9.13	9.2	-1.5%	-0.11%	91.67%	67113	0.6178	87.44	9.21	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230525	9.47	9.5	9.27	9.34	-1.37%	-0.11%	94.58%	71777	0.6714	94.5	9.35	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230524	9.49	9.55	9.42	9.47	-0.21%	-0.11%	97.29%	44649	0.4234	59.56	9.48	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230523	9.5	9.62	9.46	9.49	-0.52%	-0.73%	97.71%	54868	0.5244	71.47	9.56	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230522	9.45	9.58	9.39	9.54	0.85%	0.63%	98.75%	65800	0.6239	84.45	9.48	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230519	9.64	9.64	9.39	9.46	-2.27%	0%	97.08%	127379	1.205	161.73	9.46	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230518	10	10.01	9.67	9.68	-3.2%	-1.33%	101.67%	109271	1.0723	157.25	9.81	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230517	10.03	10.07	9.94	10	-0.6%	0.1%	108.33%	50297	0.5023	79.2	9.99	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230516	10.18	10.18	10.05	10.06	-1.08%	-0.2%	109.58%	47749	0.4815	74.67	10.08	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230515	10.07	10.18	10.06	10.17	0.59%	0.2%	111.88%	50852	0.5159	74.92	10.15	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230510	10.3	10.49	10.29	10.41	0.87%	-0.1%	116.88%	56594	0.5897	62.72	10.42	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230509	10.41	10.45	10.3	10.32	-0.86%	-0.39%	115%	61018	0.6324	79.63	10.36	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230508	10.33	10.44	10.31	10.41	1.17%	0.19%	116.88%	59346	0.6165	66.76	10.39	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230505	10.36	10.37	10.19	10.29	-0.68%	0.29%	114.38%	52903	0.5426	56.48	10.26	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230504	10.25	10.38	10.19	10.36	0.39%	0.48%	115.83%	63250	0.6523	64.26	10.31	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230428	10.22	10.33	10.22	10.32	1.18%	0.49%	115%	54399	0.5589	52.62	10.27	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230427	10.29	10.35	10.14	10.2	-0.87%	-0.1%	112.5%	61173	0.6243	57.86	10.21	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230426	10.16	10.41	10.14	10.29	1.18%	-0.1%	114.38%	57869	0.5963	54.09	10.3	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230425	10.29	10.41	10.08	10.17	-1.45%	-0.29%	111.88%	89340	0.9114	79.73	10.2	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230424	10.51	10.51	10.23	10.32	-2.09%	-0.19%	115%	88651	0.9169	76.92	10.34	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230421	10.69	10.77	10.5	10.54	-1.59%	-0.57%	119.58%	119506	1.267	97.32	10.6	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230420	11.13	11.14	10.65	10.71	-4.55%	-0.56%	123.13%	181326	1.9533	118.9	10.77	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230419	11.15	11.28	11.12	11.22	0.36%	0.36%	133.75%	89406	0.9996	65.25	11.18	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230418	11.23	11.31	11.14	11.18	-0.09%	-0.27%	132.92%	98997	1.1097	72.56	11.21	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230417	11.14	11.25	11.13	11.19	0.63%	0.18%	133.13%	101709	1.1365	74.82	11.17	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230414	11.11	11.17	11.08	11.12	0.27%	0%	131.67%	65988	0.734	49.19	11.12	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230413	11.1	11.1	11	11.09	0%	0.27%	131.04%	76426	0.845	56.46	11.06	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230412	11.15	11.19	11.06	11.09	-0.36%	-0.09%	131.04%	88316	0.98	65.74	11.1	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230411	11.25	11.29	11.04	11.13	-0.98%	0.18%	131.88%	126754	1.4079	94.86	11.11	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230410	11.51	11.54	11.17	11.24	-3.52%	-0.62%	134.17%	176157	1.9928	137.72	11.31	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230407	11.27	12.01	11.25	11.65	5.24%	-0.94%	142.71%	398461	4.6865	331.59	11.76	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230406	11.02	11.11	10.98	11.07	0.09%	0.36%	130.63%	74201	0.8186	74.71	11.03	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230404	11.17	11.19	11	11.06	-0.98%	0.09%	130.42%	83002	0.9173	83.09	11.05	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230403	11.14	11.19	11.1	11.17	0.27%	0.18%	132.71%	86189	0.9607	89.36	11.15	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230331	11.07	11.18	11.05	11.14	0.63%	0%	132.08%	76516	0.8524	79.36	11.14	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230330	11	11.08	10.92	11.07	0.45%	0.73%	130.63%	67824	0.7457	68.43	10.99	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230329	11.02	11.09	10.96	11.02	0%	0%	129.58%	69481	0.7657	69.83	11.02	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230328	11.09	11.15	10.99	11.02	-0.36%	-0.18%	129.58%	84043	0.928	84.78	11.04	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230327	11.03	11.09	10.92	11.06	0.18%	0.27%	130.42%	94200	1.0386	89.67	11.03	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230324	11.17	11.18	11	11.04	-0.72%	-0.27%	130%	152026	1.6828	142.47	11.07	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230323	11.26	11.26	11.07	11.12	-1.33%	-0.27%	131.67%	137240	1.5303	99.87	11.15	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230322	11.33	11.43	11.25	11.27	-0.35%	-0.53%	134.79%	80962	0.9172	83.74	11.33	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230321	11.18	11.32	11.18	11.31	1.25%	0.62%	135.63%	60107	0.6759	61.34	11.24	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230320	11.33	11.35	11.16	11.17	-1.5%	-0.62%	132.71%	85839	0.9649	82.1	11.24	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230317	11.43	11.54	11.29	11.34	-0.09%	-0.44%	136.25%	88335	1.0061	82.12	11.39	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230316	11.4	11.54	11.2	11.35	-0.61%	-0.35%	136.46%	71353	0.8125	64.08	11.39	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230315	11.39	11.53	11.37	11.42	0.62%	-0.35%	137.92%	65625	0.7521	54.22	11.46	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230314	11.7	11.71	11.21	11.35	-2.91%	-0.61%	136.46%	134499	1.5364	99.16	11.42	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230313	11.8	11.95	11.62	11.69	-1.52%	-0.43%	143.54%	107658	1.2634	70.72	11.74	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230310	12.16	12.2	11.85	11.87	-2.86%	-0.92%	147.29%	129287	1.5486	68.03	11.98	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230309	12.36	12.38	12.2	12.22	-1.13%	-0.24%	154.58%	64863	0.7943	35.67	12.25	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230308	12.25	12.36	12.18	12.36	0.41%	0.82%	157.5%	81504	0.9996	43.62	12.26	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230307	12.38	12.54	12.25	12.31	-0.57%	-0.73%	156.46%	111234	1.3794	57.65	12.4	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230306	12.61	12.62	12.32	12.38	-1.75%	-0.16%	157.92%	117627	1.4587	54.76	12.4	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230303	12.5	12.6	12.41	12.6	0.96%	0.64%	162.5%	114709	1.4364	53.64	12.52	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230302	12.65	12.76	12.47	12.48	-1.27%	-0.56%	160%	159548	2.003	75.15	12.55	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230301	12.78	12.94	12.57	12.64	-0.63%	-0.08%	163.33%	185325	2.3439	88.27	12.65	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230228	12.7	12.74	12.43	12.72	-0.47%	0.71%	165%	306735	3.8741	151.16	12.63	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230227	12.15	12.78	12.1	12.78	5.01%	1.11%	166.25%	477724	6.037	261.55	12.64	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230224	12.25	12.27	12.1	12.17	-0.65%	0%	153.54%	86485	1.0523	58.41	12.17	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230223	12.35	12.36	12.17	12.25	-0.81%	0%	155.21%	115178	1.4114	77.57	12.25	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230222	12.35	12.44	12.23	12.35	-0.56%	0.16%	157.29%	158452	1.9535	107.26	12.33	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230221	12.13	12.59	12.12	12.42	2.73%	0%	158.75%	320809	3.9836	231.75	12.42	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230220	11.86	12.09	11.73	12.09	1.85%	0.92%	151.88%	133454	1.5993	112.93	11.98	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230217	11.75	12	11.74	11.87	0.94%	-0.25%	147.29%	107167	1.2748	89.84	11.9	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230216	12.01	12.09	11.55	11.76	-2.24%	-1.26%	145%	152908	1.8216	124.3	11.91	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230215	12.04	12.12	11.97	12.03	-0.08%	-0.08%	150.63%	117345	1.4125	101.52	12.04	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230214	12.2	12.24	12	12.04	-0.5%	-0.25%	150.83%	110369	1.3319	94.82	12.07	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230213	12.1	12.15	12.06	12.1	0.08%	0%	152.08%	88096	1.0659	75.49	12.1	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230210	12.05	12.12	11.97	12.09	0.17%	0.42%	151.88%	96790	1.1658	80.62	12.04	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230209	11.82	12.08	11.82	12.07	1.77%	0.67%	151.46%	119094	1.4283	99.66	11.99	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230208	11.81	11.89	11.77	11.86	0.42%	0.08%	147.08%	79204	0.9387	69.1	11.85	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230207	11.79	11.83	11.7	11.81	0.68%	0.43%	146.04%	91925	1.0809	80.97	11.76	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230206	11.99	11.99	11.7	11.73	-1.68%	-0.51%	144.38%	135275	1.5951	122.72	11.79	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230203	12.07	12.07	11.74	11.93	-1.16%	0.34%	148.54%	143632	1.7084	141.17	11.89	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230202	12.15	12.16	12.04	12.07	-0.66%	-0.08%	151.46%	94439	1.1412	105.13	12.08	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230201	12.15	12.17	12.01	12.15	0.25%	0.41%	153.13%	124546	1.5065	146.1	12.1	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230131	11.9	12.13	11.85	12.12	1.76%	0.58%	152.5%	116359	1.4026	142.94	12.05	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230130	12.04	12.09	11.89	11.91	0.17%	-0.58%	148.13%	115885	1.3879	152.65	11.98	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230120	11.74	11.89	11.7	11.89	1.54%	0.68%	147.71%	90664	1.0709	125.83	11.81	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230119	11.65	11.73	11.57	11.71	0.52%	0.6%	143.96%	61400	0.715	71.45	11.64	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230118	11.68	11.76	11.63	11.65	-0.51%	-0.26%	142.71%	60836	0.7105	83.12	11.68	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230117	11.63	11.74	11.61	11.71	0.69%	0.17%	143.96%	63467	0.7417	82.75	11.69	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230116	11.56	11.72	11.54	11.63	0.78%	-0.09%	142.29%	62764	0.7307	80.41	11.64	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230113	11.5	11.58	11.47	11.54	0.35%	0.17%	140.42%	45280	0.5215	58.71	11.52	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230112	11.54	11.63	11.48	11.5	-0.52%	-0.17%	139.58%	54786	0.6313	71.73	11.52	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230111	11.51	11.75	11.48	11.56	0.35%	-0.43%	140.83%	91613	1.064	119.05	11.61	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230110	11.5	11.55	11.39	11.52	0.17%	0.52%	140%	63875	0.732	83.06	11.46	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230109	11.52	11.63	11.49	11.5	-0.17%	-0.43%	139.58%	73566	0.8495	93.87	11.55	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230106	11.47	11.63	11.41	11.52	0.7%	-0.09%	140%	86960	1.0026	110.65	11.53	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230105	11.39	11.53	11.31	11.44	0.62%	0.09%	138.33%	72886	0.8332	81.84	11.43	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230104	11.2	11.48	11.16	11.37	0.89%	0.44%	136.88%	101288	1.147	110.65	11.32	0%	4.87	0%	4.84	0%	4.8	0%	0%
20230103	11.12	11.29	11.05	11.27	1.35%	0.71%	134.79%	76962	0.8614	84.89	11.19	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221230	11.21	11.24	11.08	11.12	-0.27%	-0.09%	131.67%	50406	0.5612	44.82	11.13	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221229	11.11	11.2	11.06	11.15	-0.18%	0%	132.29%	42209	0.4706	40.48	11.15	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221228	11.33	11.33	11.14	11.17	-2.02%	-0.36%	132.71%	68600	0.7687	60.69	11.21	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221227	11.29	11.45	11.26	11.4	1.79%	0.35%	137.5%	81125	0.9215	70.28	11.36	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221226	10.98	11.25	10.98	11.2	2.38%	0.18%	133.33%	86374	0.9654	69.5	11.18	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221223	11.04	11.13	10.81	10.94	-1.71%	-0.36%	127.92%	79537	0.873	57.75	10.98	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221222	11.7	11.74	11.07	11.13	-4.87%	-1.85%	131.88%	184259	2.0898	123.93	11.34	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221221	11.54	11.8	11.45	11.7	1.39%	0.26%	143.75%	85674	0.9996	52.89	11.67	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221220	11.43	11.63	11.39	11.54	0.52%	0%	140.42%	78556	0.9067	42.8	11.54	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221219	11.84	12.01	11.41	11.48	-2.96%	-1.37%	139.17%	151929	1.7688	73.5	11.64	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221216	11.82	11.97	11.76	11.83	-0.76%	-0.17%	146.46%	89712	1.0632	45.17	11.85	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221215	12.14	12.14	11.9	11.92	-1.89%	-0.42%	148.33%	124417	1.4895	63.03	11.97	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221214	12.16	12.3	12.09	12.15	-0.57%	-0.08%	153.13%	96131	1.1688	46.49	12.16	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221213	12.15	12.42	12.12	12.22	0.83%	-0.49%	154.58%	137503	1.689	72.87	12.28	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221212	12.4	12.4	12.12	12.12	-2.1%	-0.66%	152.5%	175337	2.1399	94.65	12.2	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221209	12.25	12.4	12.12	12.38	1.06%	0.81%	157.92%	203771	2.503	117.7	12.28	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221208	12.01	12.45	11.91	12.25	1.91%	0.08%	155.21%	325329	3.9836	200.73	12.24	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221207	12.13	12.16	11.92	12.02	-1.8%	-0.08%	150.42%	259757	3.1245	182.7	12.03	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221206	12.02	12.35	11.83	12.24	1.58%	1.24%	155%	296784	3.5886	243.73	12.09	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221205	12.02	12.09	11.95	12.05	0.42%	0.33%	151.04%	98034	1.177	97.36	12.01	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221202	11.92	12.08	11.85	12	0.67%	0.33%	150%	86878	1.039	86.73	11.96	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221201	11.99	12.08	11.89	11.92	0.42%	-0.58%	148.33%	95370	1.1435	92.2	11.99	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221130	11.9	11.99	11.83	11.87	-0.08%	-0.42%	147.29%	79496	0.9476	73.33	11.92	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221129	11.72	11.93	11.68	11.88	2.06%	0.17%	147.5%	88214	1.0459	77.72	11.86	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221128	11.58	11.65	11.41	11.64	-0.6%	0.78%	142.5%	66967	0.7734	56.05	11.55	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221125	11.95	11.95	11.68	11.71	-2.01%	-0.51%	143.96%	93845	1.1049	73.38	11.77	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221124	11.87	12.05	11.82	11.95	0.76%	0.08%	148.96%	110423	1.3183	81.22	11.94	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221123	11.81	11.91	11.7	11.86	0.51%	0.34%	147.08%	73529	0.8688	53.55	11.82	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221122	11.9	12.03	11.77	11.8	-1.17%	-0.76%	145.83%	93033	1.1063	66.83	11.89	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221121	11.75	11.94	11.58	11.94	1.02%	1.02%	148.75%	91665	1.0835	64.72	11.82	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221118	12.12	12.2	11.8	11.82	-2.48%	-1.17%	146.25%	126928	1.5186	84.05	11.96	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221117	12.21	12.23	11.97	12.12	-1.3%	0.41%	152.5%	134227	1.6206	82.88	12.07	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221116	12.53	12.62	12.25	12.28	-1.92%	-0.97%	155.83%	122642	1.5207	79.73	12.4	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221115	12.34	12.52	12.21	12.52	1.46%	0.81%	160.83%	113565	1.4102	72.59	12.42	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221114	12.6	12.75	12.3	12.34	-1.99%	-1.28%	157.08%	156421	1.9551	99.16	12.5	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221111	12.89	12.97	12.56	12.59	0.16%	-0.63%	162.29%	173081	2.1936	110.55	12.67	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221110	12.6	12.72	12.46	12.57	-1.41%	-0.08%	161.88%	99906	1.2564	66.26	12.58	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221109	12.71	12.79	12.67	12.75	0.55%	0.16%	165.63%	86141	1.0964	59.54	12.73	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221108	12.73	12.78	12.55	12.68	-0.47%	0.08%	164.17%	101976	1.292	70.58	12.67	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221107	12.65	12.91	12.56	12.74	1.59%	0.16%	165.42%	189269	2.4077	133.36	12.72	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221104	11.76	12.65	11.73	12.54	6.72%	2.12%	161.25%	242046	2.9734	177.68	12.28	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221103	11.57	11.84	11.48	11.75	0.69%	0.26%	144.79%	102771	1.2049	84.3	11.72	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221102	11.65	11.75	11.53	11.67	0.43%	0.09%	143.13%	159780	1.8632	128.26	11.66	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221101	11.36	11.65	11.31	11.62	2.38%	1.13%	142.08%	149408	1.7161	124.38	11.49	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221031	11.68	11.88	11.23	11.35	-4.38%	-0.44%	136.46%	186269	2.1236	159.09	11.4	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221028	12.53	12.53	11.81	11.87	-5.42%	-1.49%	147.29%	118339	1.4264	116.38	12.05	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221027	12.53	12.73	12.51	12.55	0.16%	-0.71%	161.46%	65486	0.8279	65.13	12.64	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221026	12.4	12.79	12.39	12.53	1.21%	-0.4%	161.04%	86537	1.089	78.79	12.58	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221025	12.42	12.55	12.16	12.38	-1.12%	0.24%	157.92%	85749	1.0589	74.05	12.35	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221024	12.64	12.85	12.37	12.52	-0.71%	-1.49%	160.83%	86289	1.0967	76.48	12.71	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221021	12.67	12.81	12.56	12.61	-0.47%	-0.24%	162.71%	47361	0.5987	40.78	12.64	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221020	12.65	12.85	12.4	12.67	-0.86%	0.24%	163.96%	108702	1.3737	89.3	12.64	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221019	12.79	12.92	12.72	12.78	0%	-0.47%	166.25%	86005	1.104	68.45	12.84	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221018	12.83	12.89	12.76	12.78	-0.16%	-0.16%	166.25%	98232	1.2578	77.18	12.8	0%	4.87	0%	4.84	0%	4.8	0%	0%
20221017	12.71	12.95	12.66	12.8	-0.16%	0%	166.67%	82796	1.0601	64.85	12.8	0%	4.87	0%	4.84	0%	4.8	0%	0%
20220720	16.28	16.42	16.15	16.27	-0.67%	0.18%	238.96%	157192	2.5532	711.26	16.24	233.47%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220719	16.09	16.46	15.93	16.38	1.8%	0.37%	241.25%	227315	3.7102	1033.57	16.32	235.11%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220718	15.86	16.09	15.51	16.09	0.94%	1.9%	235.21%	217523	3.4338	956.57	15.79	224.23%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220715	15.82	16.15	15.73	15.94	0.76%	-0.44%	232.08%	196098	3.1392	874.5	16.01	228.75%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220714	15.6	16.09	15.58	15.82	1.41%	-0.19%	229.58%	234124	3.7102	1033.57	15.85	225.46%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220713	15.69	15.75	15.3	15.6	-1.2%	0.58%	225%	183514	2.8464	792.94	15.51	218.48%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220712	15.76	15.91	15.54	15.79	0.51%	0.25%	228.96%	182080	2.8674	798.79	15.75	223.41%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220711	15.86	15.87	15.5	15.71	-1.63%	0.38%	227.29%	195553	3.0606	852.61	15.65	221.36%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220708	16.6	16.65	15.93	15.97	-3.15%	-1.54%	232.71%	286107	4.6399	1292.56	16.22	233.06%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220707	16.39	16.81	16.21	16.49	-0.6%	-0.48%	243.54%	256311	4.2462	1182.88	16.57	240.25%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220706	17.43	17.45	16.31	16.59	-6.54%	-1.6%	245.63%	473175	7.9764	2222.02	16.86	246.2%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220705	17.04	17.8	16.89	17.75	3.08%	1.78%	269.79%	531107	9.2637	2580.63	17.44	258.11%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220704	17.04	17.38	16.75	17.22	2.62%	0.94%	258.75%	498961	8.5137	2371.7	17.06	250.31%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220701	16.05	16.8	15.9	16.78	4.94%	1.82%	249.58%	437131	7.2037	2006.77	16.48	238.4%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220630	15.83	16.14	15.7	15.99	0.57%	0.31%	233.13%	241499	3.8507	1072.71	15.94	227.31%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220629	16.52	16.53	15.82	15.9	-4.16%	-1.61%	231.25%	377844	6.1069	1701.23	16.16	231.83%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220628	16.15	16.6	15.88	16.59	4.34%	1.84%	245.63%	456881	7.4423	2073.24	16.29	234.5%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220627	16.08	16.25	15.72	15.9	-1.18%	-0.5%	231.25%	362825	5.7985	1615.32	15.98	228.13%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220624	15.59	16.2	15.41	16.09	3.01%	1.07%	235.21%	363054	5.7789	1609.86	15.92	226.9%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220623	15.41	15.7	15.02	15.62	1.17%	1.49%	225.42%	297398	4.5772	1275.09	15.39	216.02%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220622	15.69	16.05	15.43	15.44	-1.53%	-2.03%	221.67%	303939	4.7901	1334.4	15.76	223.61%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220621	15.75	15.91	15.35	15.68	-1.13%	0.38%	226.67%	276482	4.32	1203.44	15.62	220.74%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220620	16.61	16.85	15.7	15.86	-4.52%	-0.81%	230.42%	503981	8.0595	2245.17	15.99	228.34%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220617	16.16	16.73	16.13	16.61	0.97%	0.3%	246.04%	303985	5.035	1402.62	16.56	240.04%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220616	16.6	16.88	16	16.45	-1.85%	-0.06%	242.71%	400778	6.5952	1837.26	16.46	237.99%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220615	17.8	17.88	16.62	16.76	-6.32%	-2.44%	249.17%	516925	8.8809	2474	17.18	252.77%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220614	17.61	17.99	17.07	17.89	-1.05%	2.11%	272.71%	527573	9.2436	2575.03	17.52	259.75%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220613	17.6	18.49	17.6	18.08	0.11%	0.06%	276.67%	549152	9.922	2764.02	18.07	271.05%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220610	18.32	18.58	17.64	18.06	-1.42%	-0.06%	276.25%	788533	14.2474	3968.97	18.07	271.05%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220609	16.78	18.32	16.69	18.32	10.03%	3.5%	281.67%	597423	10.5739	2945.62	17.7	263.45%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220608	16.35	16.88	15.92	16.65	1.59%	1.22%	246.88%	460882	7.5827	2112.35	16.45	237.78%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220607	16.8	16.95	16.34	16.79	-0.06%	0.78%	249.79%	331663	5.5262	1539.46	16.66	242.09%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220606	15.4	17.13	15.34	16.8	7.76%	2.5%	250%	497572	8.1576	2272.5	16.39	236.55%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220602	15.88	15.88	15.46	15.59	-1.83%	-0.19%	224.79%	259864	4.0594	1130.85	15.62	220.74%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220601	15.34	16.05	15.3	15.88	2.78%	0.44%	230.83%	421459	6.6646	1856.59	15.81	224.64%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220531	15.4	15.55	15.23	15.45	0.19%	0.52%	221.88%	258766	3.9768	1107.84	15.37	215.61%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220530	15	15.5	14.84	15.42	2.87%	1.11%	221.25%	356348	5.4333	1513.58	15.25	213.14%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220527	14.62	15.22	14.58	14.99	2.53%	0.4%	212.29%	293871	4.3877	1222.3	14.93	206.57%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220526	14.72	14.8	14.26	14.62	-0.61%	0.69%	204.58%	222393	3.2288	899.46	14.52	198.15%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220525	14.52	14.88	14.33	14.71	1.52%	0.14%	206.46%	224931	3.3052	920.75	14.69	201.64%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220524	15.3	15.35	14.43	14.49	-5.11%	-2.56%	201.88%	301987	4.4897	1250.72	14.87	205.34%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220523	14.9	15.3	14.81	15.27	3.46%	0.93%	218.13%	354149	5.3584	1492.72	15.13	210.68%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220520	14.7	14.96	14.55	14.76	0.89%	0.07%	207.5%	278713	4.1119	1145.47	14.75	202.87%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220519	14.15	14.65	14.05	14.63	1.32%	2.24%	204.79%	201657	2.8863	804.05	14.31	193.84%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220518	14.73	14.75	14.35	14.44	-2.3%	-0.55%	200.83%	206711	3.0005	835.86	14.52	198.15%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220517	14.81	14.86	14.41	14.78	-0.07%	0.68%	207.92%	271564	3.9864	1110.51	14.68	201.44%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220516	14.35	14.89	14.24	14.79	4.3%	0.68%	208.13%	392823	5.7698	1607.32	14.69	201.64%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220513	13.91	14.55	13.91	14.18	1.94%	-0.84%	195.42%	273801	3.9146	1090.51	14.3	193.63%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220512	13.95	14.11	13.66	13.91	-1.9%	0%	189.79%	239483	3.3321	928.24	13.91	185.63%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220511	14.46	14.88	14.1	14.18	-2.48%	-2.27%	195.42%	390277	5.662	1577.29	14.51	197.95%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220510	14.6	14.69	14.35	14.54	-2.74%	0.28%	202.92%	287267	4.1651	1160.29	14.5	197.74%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220509	14.2	14.95	14	14.95	4.62%	2.54%	211.46%	251191	3.6626	1020.31	14.58	199.38%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220506	14.03	14.65	13.89	14.29	-0.97%	0%	197.71%	216236	3.0903	860.88	14.29	193.43%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220505	13.8	14.67	13.68	14.43	4.34%	0.91%	200.63%	268832	3.8441	1070.87	14.3	193.63%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220429	13.7	13.95	13.37	13.83	1.54%	0.95%	188.13%	193914	2.6573	740.26	13.7	181.31%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220428	13.52	13.78	13.37	13.62	0.89%	0.37%	183.75%	229529	3.1138	867.43	13.57	178.64%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220427	12.5	13.53	12.38	13.5	5.88%	2.97%	181.25%	240945	3.1593	880.1	13.11	169.2%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220426	13.12	13.42	12.59	12.75	-1.92%	-2%	165.63%	269513	3.5056	976.57	13.01	167.15%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220425	13.75	13.99	12.85	13	-8.19%	-1.89%	170.83%	370790	4.9129	1368.61	13.25	172.07%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220422	13.59	14.42	13.56	14.16	0.21%	0.57%	195%	241124	3.3954	945.87	14.08	189.12%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220421	15.03	15.19	13.82	14.13	-7.77%	-1.6%	194.38%	432512	6.2127	1730.7	14.36	194.87%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220420	15.75	15.75	15.05	15.32	-2.92%	-0.39%	219.17%	387540	5.9616	1660.75	15.38	215.81%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220419	15	15.78	14.8	15.78	5.2%	2%	228.75%	501901	7.7646	2163.02	15.47	217.66%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220418	15.09	15.66	14.8	15	-0.99%	-1.19%	212.5%	475897	7.2233	2012.23	15.18	211.7%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220415	14.9	16	14.48	15.15	3.55%	-0.66%	215.63%	777434	11.8559	3302.76	15.25	213.14%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220414	13.86	14.64	13.56	14.63	5.25%	3.91%	204.79%	305708	4.3034	1198.82	14.08	189.12%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220413	14.4	14.69	13.9	13.9	-4.34%	-2.46%	189.58%	301937	4.3038	1198.93	14.25	192.61%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220412	14.55	14.56	13.89	14.53	-0.14%	1.54%	202.71%	264636	3.7872	1055.02	14.31	193.84%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220411	14.92	14.98	14.4	14.55	-2.41%	-0.95%	203.13%	427260	6.2757	1748.25	14.69	201.64%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220408	13.97	15.33	13.88	14.91	6.5%	1.77%	210.63%	592393	8.6762	2416.97	14.65	200.82%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220401	13.5	13.67	13.33	13.45	-0.52%	-0.15%	180.21%	135874	1.8308	510.01	13.47	176.59%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220331	13.7	13.73	13.35	13.52	-1.17%	0.15%	181.67%	139763	1.8865	525.53	13.5	177.21%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220330	13.59	13.82	13.41	13.68	-0.51%	0.37%	185%	219549	2.9919	833.47	13.63	179.88%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220329	13	13.97	12.88	13.75	6.42%	1.7%	186.46%	354621	4.796	1336.04	13.52	177.62%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220328	13.01	13.04	12.46	12.92	-1.22%	1.1%	169.17%	163364	2.0881	581.69	12.78	162.42%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220325	13	13.22	12.84	13.08	1.08%	-0.08%	172.5%	159118	2.0828	580.22	13.09	168.79%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220324	12.79	13.11	12.58	12.94	0.15%	0.7%	169.58%	127586	1.6398	456.81	12.85	163.86%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220323	12.6	13.04	12.58	12.92	2.05%	0.31%	169.17%	134244	1.7286	481.54	12.88	164.48%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220322	12.84	12.84	12.54	12.66	-0.63%	0.08%	163.75%	94775	1.1989	333.98	12.65	159.75%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220321	12.56	13.11	12.46	12.74	1.51%	-0.39%	165.42%	180885	2.313	644.34	12.79	162.63%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220318	12.26	12.59	12.15	12.55	1.95%	1.29%	161.46%	121176	1.5011	418.17	12.39	154.41%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220317	12.56	12.83	12.26	12.31	-0.97%	-1.83%	156.46%	216849	2.7185	757.31	12.54	157.49%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220316	12.6	12.69	11.75	12.43	0.57%	1.47%	158.96%	209147	2.5617	713.63	12.25	151.54%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220315	13.28	13.36	12.26	12.36	-7.83%	-3.06%	157.5%	202477	2.5821	719.31	12.75	161.81%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220311	12.99	13.61	12.84	13.55	3.12%	2.81%	182.29%	169344	2.2313	621.58	13.18	170.64%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220310	13.03	13.28	13	13.14	2.5%	0%	173.75%	144720	1.9015	529.71	13.14	169.82%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220309	13.1	13.3	11.76	12.82	-1.91%	0.79%	167.08%	212487	2.7035	753.13	12.72	161.19%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220307	13.68	14.05	13.67	13.79	0.8%	-0.36%	187.29%	176318	2.4403	679.81	13.84	184.19%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220304	14.01	14.14	13.66	13.68	-2.98%	-1.37%	185%	173451	2.4062	670.31	13.87	184.8%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220303	14.5	14.5	14.06	14.1	-2.29%	-1.12%	193.75%	196457	2.8014	780.4	14.26	192.81%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220302	14.37	14.55	14.17	14.43	0.49%	0.14%	200.63%	217756	3.1385	874.31	14.41	195.89%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220301	14.02	14.66	13.94	14.36	2.5%	0%	199.17%	373589	5.3655	1494.69	14.36	194.87%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220228	13.76	14.13	13.7	14.01	1.3%	0.5%	191.88%	194303	2.7087	754.58	13.94	186.24%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220225	14	14.23	13.79	13.83	-1.21%	-0.86%	188.13%	218971	3.0538	850.71	13.95	186.45%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220224	14.19	14.57	13.7	14	-2.3%	-1.13%	191.67%	375783	5.3199	1481.99	14.16	190.76%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220223	14.53	14.55	13.95	14.33	1.06%	0.07%	198.54%	415159	5.9443	1655.93	14.32	194.05%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220222	13.65	14.18	13.51	14.18	2.68%	2.16%	195.42%	247561	3.4351	956.93	13.88	185.01%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220221	13.85	13.92	13.51	13.81	-0.43%	0.95%	187.71%	163434	2.2358	622.84	13.68	180.9%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220218	13.87	14.01	13.72	13.87	-2.32%	0.14%	188.96%	243139	3.3678	938.18	13.85	184.39%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220217	13.7	14.35	13.48	14.2	4.26%	1.57%	195.83%	402048	5.6201	1565.62	13.98	187.06%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220216	13.28	13.69	13.26	13.62	2.41%	0.44%	183.75%	197069	2.6715	744.21	13.56	178.44%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220215	13.19	13.31	13.01	13.3	1.14%	0.76%	177.08%	126018	1.6633	463.35	13.2	171.05%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220214	12.88	13.3	12.83	13.15	1.47%	0.08%	173.96%	141049	1.8528	516.14	13.14	169.82%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220211	13.03	13.48	12.85	12.96	-1.74%	-1.22%	170%	151980	1.9939	555.45	13.12	169.4%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220210	12.97	13.36	12.93	13.19	1.38%	0.38%	174.79%	159554	2.0959	583.86	13.14	169.82%	4.87	0%	4.84	0%	4.8	0%	0.4%
20220209	12.96	13.12	12.78	13.01	0.62%	0.31%	171.04%	144309	1.8716	521.38	12.97	166.32%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211203	13.08	13.32	12.9	13.16	0.23%	0.53%	174.17%	270807	3.5439	987.24	13.09	168.79%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211202	13.5	13.55	13.1	13.13	-3.31%	-1.06%	173.54%	379912	5.0402	1404.07	13.27	172.48%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211201	13.19	13.66	13	13.58	3.03%	1.95%	182.92%	493156	6.5691	1829.99	13.32	173.51%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211130	13.09	13.48	13.02	13.18	0.61%	-0.45%	174.58%	251825	3.333	928.49	13.24	171.87%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211129	13.05	13.25	12.78	13.1	-0.46%	0.54%	172.92%	211815	2.7598	768.81	13.03	167.56%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211126	13.02	13.47	13	13.16	0.53%	-0.9%	174.17%	250492	3.3276	926.99	13.28	172.69%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211125	13.21	13.35	13.04	13.09	-1.43%	-0.38%	172.71%	199091	2.6158	728.7	13.14	169.82%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211124	13.4	13.6	13.2	13.28	-0.97%	-0.67%	176.67%	220508	2.9471	820.99	13.37	174.54%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211123	13.56	13.63	13.3	13.41	-1.47%	-0.3%	179.38%	267539	3.5977	1002.23	13.45	176.18%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211122	13.43	13.71	13.3	13.61	1.34%	0.59%	183.54%	322465	4.3614	1214.98	13.53	177.82%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211119	13.09	13.55	12.93	13.43	2.05%	1.13%	179.79%	307165	4.0793	1136.39	13.28	172.69%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211118	13	13.46	12.98	13.16	0.69%	-0.45%	174.17%	273095	3.6095	1005.52	13.22	171.46%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211117	12.97	13.12	12.76	13.07	2.03%	0.46%	172.29%	225774	2.9383	818.54	13.01	167.15%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211116	13.37	13.4	12.69	12.81	-4.19%	-1.23%	166.88%	361719	4.6901	1306.54	12.97	166.32%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211115	13.55	13.68	13.15	13.37	-1.98%	-0.15%	178.54%	348652	4.6673	1300.19	13.39	174.95%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211112	13.55	13.85	13.5	13.64	0.15%	-0.29%	184.17%	247925	3.3917	944.84	13.68	180.9%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211111	13.48	13.78	13.35	13.62	1.04%	0.22%	183.75%	268680	3.6511	1017.1	13.59	179.06%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211110	13.48	13.78	13.2	13.48	-1.53%	0.22%	180.83%	304709	4.0974	1141.43	13.45	176.18%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211109	13.6	13.85	13.13	13.69	0.66%	1.18%	185.21%	384833	5.2084	1450.93	13.53	177.82%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211108	13.43	13.73	13.11	13.6	1.87%	0.97%	183.33%	329603	4.4406	1237.04	13.47	176.59%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211105	14.37	14.39	13.29	13.35	-7.1%	-2.34%	178.13%	560396	7.6605	2134.02	13.67	180.7%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211104	14.88	15	14.34	14.37	-1.71%	-1.71%	199.38%	364597	5.3297	1484.72	14.62	200.21%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211103	14.97	14.97	13.91	14.62	-1.42%	1.95%	204.58%	435020	6.2398	1738.25	14.34	194.46%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211102	16.17	16.45	14.83	14.83	-10.01%	-3.45%	208.96%	603181	9.2651	2581.02	15.36	215.4%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211101	15.92	16.89	15.35	16.48	2.87%	1.92%	243.33%	559957	9.0561	2522.8	16.17	232.03%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211029	15.37	16.23	15.37	16.02	4.71%	1.46%	233.75%	566540	8.944	2491.57	15.79	224.23%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211028	16.69	16.93	15.2	15.3	-9.41%	-2.98%	218.75%	618573	9.7541	2717.25	15.77	223.82%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211027	16.71	17.62	16.63	16.89	-0.35%	-1.11%	251.88%	498517	8.5129	2371.48	17.08	250.72%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211026	17.16	17.95	16.66	16.95	-0.06%	-1.68%	253.13%	545077	9.3996	2618.49	17.24	254%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211025	16.1	17.14	15.83	16.96	2.66%	2.05%	253.33%	661539	10.9954	3063.04	16.62	241.27%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211022	16.82	17.77	16.3	16.52	-1.84%	-2.94%	244.17%	712873	12.134	3380.23	17.02	249.49%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211021	16.16	17.33	16.03	16.83	4.02%	0.24%	250.63%	596642	10.0154	2790.04	16.79	244.76%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211020	15.2	16.42	14.6	16.18	1.13%	2.41%	237.08%	558778	8.8275	2459.12	15.8	224.44%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211019	15.6	16.33	15.3	16	2.89%	1.07%	233.33%	503991	7.9774	2222.3	15.83	225.05%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211018	14.86	15.78	14.66	15.55	4.93%	1.77%	223.96%	469716	7.1776	1999.5	15.28	213.76%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211015	14.92	15.31	14.3	14.82	-1.13%	0%	208.75%	479361	7.1039	1978.97	14.82	204.31%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211014	14.4	15.53	14	14.99	3.59%	0.81%	212.29%	559603	8.3185	2317.32	14.87	205.34%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211013	14.3	14.76	13.8	14.47	-0.41%	1.33%	201.46%	528661	7.5505	2103.38	14.28	193.22%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211012	14.84	15.08	14.03	14.53	-3.13%	0.69%	202.71%	543861	7.8481	2186.28	14.43	196.3%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211011	15.17	15.45	14.6	15	-1.7%	-0.07%	212.5%	467534	7.0168	1954.7	15.01	208.21%	4.87	0%	4.84	0%	4.8	0%	0.4%
20211008	16.5	16.54	14.57	15.26	-5.74%	1.19%	217.92%	764156	11.5258	3210.8	15.08	209.65%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210930	15.31	16.3	14.99	16.19	8.15%	2.6%	237.29%	575473	9.0836	2530.46	15.78	224.02%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210929	16.02	16.56	14.97	14.97	-9.98%	-3.29%	211.88%	690558	10.6875	2977.27	15.48	217.86%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210928	16.76	17.23	16.2	16.63	0.42%	-0.66%	246.46%	622294	10.4173	2902	16.74	243.74%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210927	17.68	18.13	16.32	16.56	-8.66%	-2.53%	245%	891428	15.1476	4219.74	16.99	248.87%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210924	19.2	19.57	18.13	18.13	-9.98%	-3.1%	277.71%	901611	16.8701	4699.58	18.71	284.19%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210923	22.64	22.64	20.14	20.14	-10.01%	-2.94%	319.58%	681700	14.1446	3940.33	20.75	326.08%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210922	22.35	23.5	20.84	22.38	-0.44%	1.87%	366.25%	791519	17.3882	4843.91	21.97	351.13%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210917	20.99	23.2	20.8	22.48	5.05%	2.04%	368.33%	937916	20.6626	5756.08	22.03	352.36%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210916	22.66	22.66	20.5	21.4	-3.52%	-0.7%	345.83%	1055185	22.7362	6333.73	21.55	342.51%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210915	20.8	22.18	20.6	22.18	10.02%	2.54%	362.08%	1142476	24.7161	6885.28	21.63	344.15%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210914	19.43	20.16	19	20.16	9.98%	1.77%	320%	457138	9.0563	2522.86	19.81	306.78%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210913	16.95	18.33	16.81	18.33	10.02%	4.09%	281.88%	532898	9.3829	2613.84	17.61	261.6%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210910	16.34	16.86	15.67	16.66	1.22%	1.96%	247.08%	545987	8.9238	2485.95	16.34	235.52%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210909	16.79	17.8	16.38	16.46	-2.14%	-3.4%	242.92%	549226	9.3591	2607.21	17.04	249.9%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210908	16.53	17.36	15.9	16.82	-0.47%	0.78%	250.42%	602164	10.0489	2799.37	16.69	242.71%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210907	15.62	17.15	15.07	16.9	7.17%	4.45%	252.08%	789739	12.7757	3558.99	16.18	232.24%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210906	17.2	17.89	15.25	15.77	-3.55%	-2.71%	228.54%	882987	14.3139	3987.49	16.21	232.85%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210729	9.49	10	9.47	9.85	5.35%	0.82%	105.21%	219572	2.1461	597.85	9.77	100.62%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210728	9.7	9.86	9.15	9.35	-5.56%	-1.06%	94.79%	272766	2.5784	718.28	9.45	94.05%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210727	10.93	11.21	9.9	9.9	-10%	-4.62%	106.25%	307066	3.1868	887.76	10.38	113.14%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210726	11.39	11.46	10.69	11	-3%	-0.9%	129.17%	214556	2.3812	663.34	11.1	127.93%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210723	11.59	12.06	11.26	11.34	-3.41%	-2.07%	136.25%	270905	3.1374	874	11.58	137.78%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210722	11.38	11.82	11.35	11.74	3.89%	0.69%	144.58%	295607	3.4466	960.14	11.66	139.43%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210721	11.34	11.53	11.02	11.3	1.89%	-0.09%	135.42%	267947	3.0301	844.11	11.31	132.24%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210720	11.36	11.46	10.8	11.09	-2.8%	0.09%	131.04%	346235	3.8363	1068.7	11.08	127.52%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210719	11.82	12.2	11.36	11.41	-1.13%	-3.22%	137.71%	373548	4.4055	1227.26	11.79	142.09%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210716	11.59	12.03	11.25	11.54	0.44%	-0.86%	140.42%	405586	4.7211	1315.18	11.64	139.01%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210715	11.8	11.9	11.28	11.49	-0.86%	0%	139.38%	333468	3.8311	1067.25	11.49	135.93%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210714	11.89	12.19	11.54	11.59	-0.34%	-1.78%	141.46%	342839	4.0461	1127.14	11.8	142.3%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210713	11.63	11.86	11.44	11.63	-2.02%	-0.09%	142.29%	312342	3.6343	1012.42	11.64	139.01%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210712	11.44	12.1	11.34	11.87	3.76%	0.59%	147.29%	701778	8.2785	2306.18	11.8	142.3%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210709	10.29	11.44	10.09	11.44	10%	3.25%	138.33%	649892	7.2	2005.74	11.08	127.52%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210708	9.6	10.4	9.51	10.4	10.05%	1.27%	116.67%	655430	6.7286	1874.42	10.27	110.88%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210707	8.93	9.5	8.86	9.45	5.7%	2.38%	96.88%	298073	2.7514	766.47	9.23	89.53%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210706	8.54	8.94	8.48	8.94	5.42%	1.82%	86.25%	197712	1.7366	483.77	8.78	80.29%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210705	8.43	8.69	8.41	8.48	0.83%	-0.35%	76.67%	127125	1.0823	301.5	8.51	74.74%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210702	8.51	8.59	8.4	8.41	-1.87%	-0.71%	75.21%	88051	0.7461	207.84	8.47	73.92%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210701	8.75	8.78	8.55	8.57	-1.83%	-0.58%	78.54%	94933	0.8181	227.9	8.62	77%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210630	8.7	8.83	8.67	8.73	-0.34%	0.11%	81.88%	66407	0.5791	161.32	8.72	79.06%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210629	9.07	9.07	8.72	8.76	-2.67%	-1.24%	82.5%	110123	0.9765	272.03	8.87	82.14%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210628	8.85	9.14	8.75	9	1.93%	0.11%	87.5%	130345	1.1715	326.35	8.99	84.6%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210625	8.83	8.94	8.74	8.83	0.11%	0%	83.96%	94724	0.8364	233	8.83	81.31%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210624	9	9	8.74	8.82	-1.89%	0%	83.75%	99309	0.8762	244.09	8.82	81.11%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210623	9.09	9.15	8.9	8.99	-1.21%	0.22%	87.29%	106211	0.9532	265.54	8.97	84.19%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210622	8.7	9.34	8.66	9.1	4.72%	0.44%	89.58%	209685	1.8996	529.18	9.06	86.04%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210621	8.61	8.8	8.55	8.69	0.46%	-0.23%	81.04%	98399	0.8566	238.63	8.71	78.85%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210618	8.67	8.78	8.45	8.65	-0.57%	0.23%	80.21%	124506	1.0745	299.33	8.63	77.21%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210617	8.87	8.89	8.59	8.7	-2.25%	-0.34%	81.25%	116110	1.0136	282.36	8.73	79.26%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210616	9.12	9.23	8.89	8.9	-2.31%	-1.11%	85.42%	117441	1.057	294.45	9	84.8%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210615	9.42	9.55	9.06	9.11	-3.39%	-1.3%	89.79%	167258	1.5432	429.9	9.23	89.53%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210611	9.57	9.58	9.35	9.43	-1.15%	0%	96.46%	147637	1.3927	387.97	9.43	93.63%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210610	9.55	9.65	9.41	9.54	0.63%	0%	98.75%	213903	2.0398	568.24	9.54	95.89%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210609	9.05	9.54	8.97	9.48	4.52%	1.28%	97.5%	261272	2.4446	681	9.36	92.2%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210608	9.17	9.42	9.06	9.07	0.11%	-1.63%	88.96%	199611	1.84	512.58	9.22	89.32%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210607	8.6	9.35	8.6	9.06	5.96%	0.33%	88.75%	250399	2.2605	629.72	9.03	85.42%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210604	8.69	8.7	8.5	8.55	-1.84%	-0.23%	78.13%	107313	0.9202	256.34	8.57	75.98%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210603	8.68	8.78	8.61	8.71	0.46%	0%	81.46%	140602	1.2248	341.2	8.71	78.85%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210602	8.6	8.85	8.6	8.67	1.88%	-0.91%	80.63%	271861	2.3779	662.42	8.75	79.67%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210601	8.31	8.52	8.26	8.51	1.43%	1.19%	77.29%	124581	1.0478	291.89	8.41	72.69%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210531	8.37	8.5	8.27	8.39	0%	0.12%	74.79%	131085	1.0987	306.07	8.38	72.07%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210528	8.66	8.76	8.37	8.39	-3.56%	-1.29%	74.79%	210587	1.7896	498.54	8.5	74.54%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210527	8.77	8.91	8.67	8.7	-1.25%	-0.91%	81.25%	163837	1.4381	400.62	8.78	80.29%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210526	8.74	8.96	8.74	8.81	1.61%	0%	83.54%	182214	1.6062	447.45	8.81	80.9%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210525	8.9	8.9	8.51	8.67	-1.81%	0.46%	80.63%	187745	1.6196	451.18	8.63	77.21%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210524	8.6	8.84	8.5	8.83	4.5%	1.73%	83.96%	240091	2.0834	580.38	8.68	78.23%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210521	8.21	8.47	8.16	8.45	2.8%	1.44%	76.04%	131952	1.099	306.15	8.33	71.05%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210520	8.35	8.38	8.12	8.22	-1.56%	0.24%	71.25%	146983	1.2056	335.85	8.2	68.38%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210519	8.7	8.7	8.32	8.35	-3.24%	-0.95%	73.96%	183236	1.545	430.4	8.43	73.1%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210518	9.05	9.07	8.75	8.83	-2.97%	-0.45%	83.96%	177050	1.5703	437.45	8.87	82.14%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210517	8.98	9.2	8.51	9.1	0.89%	2.48%	89.58%	216676	1.9248	536.2	8.88	82.34%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210514	8.95	9.05	8.9	9.02	1.35%	0.45%	87.92%	151287	1.3592	378.64	8.98	84.39%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210513	8.99	9.13	8.9	8.9	-1.98%	-1%	85.42%	135852	1.221	340.14	8.99	84.6%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210512	9.11	9.17	8.86	9.08	-0.87%	0.89%	89.17%	204903	1.8439	513.66	9	84.8%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210511	9.96	9.96	9.06	9.16	-9.04%	-1.19%	90.83%	311868	2.8917	805.55	9.27	90.35%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210510	10.57	10.66	9.76	10.07	-4.73%	-0.3%	109.79%	297989	3.0106	838.68	10.1	107.39%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210507	10.25	10.93	10.24	10.57	3.12%	-1.12%	120.21%	278358	2.9766	829.21	10.69	119.51%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210506	10.06	10.34	10.05	10.25	1.69%	0.39%	113.54%	150394	1.5353	427.7	10.21	109.65%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210430	10.03	10.12	9.85	10.08	1.1%	0.7%	110%	159332	1.5952	444.38	10.01	105.54%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210429	9.86	10.04	9.74	9.97	1.12%	0.4%	107.71%	138139	1.3721	382.23	9.93	103.9%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210428	9.88	10.04	9.73	9.86	0%	-0.2%	105.42%	158762	1.5684	436.92	9.88	102.87%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210427	9.98	10.02	9.68	9.86	-1.3%	0.1%	105.42%	134989	1.3302	370.56	9.85	102.26%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210426	9.6	10.2	9.55	9.99	4.28%	0.3%	108.13%	235113	2.3415	652.28	9.96	104.52%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210423	9.74	9.75	9.45	9.58	-1.64%	-0.21%	99.58%	121263	1.164	324.26	9.6	97.13%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210422	9.59	9.9	9.55	9.74	2.53%	0.1%	102.92%	221839	2.1581	601.19	9.73	99.79%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210421	9.35	9.55	9.16	9.5	-1.66%	1.39%	97.92%	194450	1.8228	507.79	9.37	92.4%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210416	9.31	9.59	9.27	9.53	2.25%	0.63%	98.54%	130229	1.2331	343.51	9.47	94.46%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210415	9.03	9.46	8.97	9.32	3.56%	0.43%	94.17%	157585	1.4626	407.44	9.28	90.55%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210414	8.79	9.02	8.76	9	2.16%	1.01%	87.5%	79701	0.7102	197.84	8.91	82.96%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210413	8.8	8.9	8.7	8.81	-0.56%	0.34%	83.54%	132548	1.1636	324.15	8.78	80.29%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210412	9.28	9.38	8.82	8.86	-4.32%	-2.21%	84.58%	195691	1.7732	493.97	9.06	86.04%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210409	9.28	9.37	9.18	9.26	-0.54%	0.22%	92.92%	118122	1.092	304.2	9.24	89.73%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210408	9.48	9.48	9.22	9.31	-1.79%	0.11%	93.96%	157643	1.4668	408.61	9.3	90.97%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210407	9.28	9.57	9.28	9.48	1.83%	0.42%	97.5%	180905	1.7072	475.58	9.44	93.84%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210406	9.2	9.41	9.16	9.31	1.75%	0.11%	93.96%	123471	1.1485	319.94	9.3	90.97%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210402	9.28	9.36	9.08	9.15	-1.61%	-0.33%	90.63%	167126	1.5339	427.31	9.18	88.5%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210401	9.38	9.44	9.15	9.3	1.53%	0.43%	93.75%	117420	1.0872	302.87	9.26	90.14%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210330	9.5	9.55	9.15	9.37	-1.88%	0.75%	95.21%	171546	1.595	444.33	9.3	90.97%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210329	9.62	9.75	9.5	9.55	-0.73%	-0.73%	98.96%	190410	1.8325	510.49	9.62	97.54%	4.87	0%	4.84	0%	4.8	0%	0.4%
20210326	9.65	9.69	9.44	9.62	0.1%	0.52%	100.42%	139967	1.3399	373.26	9.57	96.51%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201215	7.1	7.25	7.05	7.15	0.7%	0.14%	48.96%	84815	0.6059	168.79	7.14	46.61%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201214	7.33	7.34	7.03	7.1	-2.47%	-0.28%	47.92%	131213	0.934	260.19	7.12	46.2%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201211	7.4	7.58	7.23	7.28	-1.62%	-1.62%	51.67%	98575	0.7292	203.14	7.4	51.95%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201210	7.32	7.52	7.23	7.4	0.95%	-0.13%	54.17%	98772	0.7322	203.97	7.41	52.16%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201209	7.34	7.45	7.22	7.33	0.27%	-0.14%	52.71%	101477	0.7445	207.4	7.34	50.72%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201208	7.45	7.45	7.29	7.31	-1.88%	-0.68%	52.29%	77444	0.57	158.79	7.36	51.13%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201207	7.52	7.52	7.36	7.45	0.13%	0.27%	55.21%	78735	0.5849	162.94	7.43	52.57%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201204	7.34	7.49	7.26	7.44	1.36%	0.4%	55%	113779	0.8428	234.78	7.41	52.16%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201203	7.39	7.39	7.25	7.34	-0.94%	0.27%	52.92%	94638	0.6925	192.91	7.32	50.31%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201202	7.33	7.46	7.26	7.41	0.54%	0.54%	54.38%	124755	0.9189	255.98	7.37	51.33%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201201	7.48	7.53	7.27	7.37	-1.47%	0.27%	53.54%	180703	1.329	370.23	7.35	50.92%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201130	7.45	7.97	7.43	7.48	0.4%	-2.73%	55.83%	337670	2.5974	723.57	7.69	57.91%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201127	7.54	7.58	7.39	7.45	-0.67%	0%	55.21%	110545	0.8238	229.49	7.45	52.98%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201126	7.76	7.86	7.49	7.5	-2.72%	-1.32%	56.25%	141507	1.0755	299.61	7.6	56.06%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201125	8.02	8.09	7.7	7.71	-3.63%	-1.91%	60.63%	195916	1.5405	429.14	7.86	61.4%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201124	8.17	8.2	7.96	8	-2.44%	-0.5%	66.67%	177587	1.4276	397.69	8.04	65.09%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201123	8.08	8.25	8.04	8.2	1.11%	0.61%	70.83%	200159	1.6307	454.27	8.15	67.35%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201120	8.08	8.19	7.98	8.11	-0.37%	0.25%	68.96%	125271	1.0129	282.17	8.09	66.12%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201119	8.25	8.26	7.96	8.14	-1.33%	0.87%	69.58%	219361	1.7699	493.05	8.07	65.71%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201118	8.09	8.34	8.01	8.25	1.98%	0.36%	71.88%	246021	2.0232	563.61	8.22	68.79%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201117	8.03	8.21	7.91	8.09	0.87%	0.37%	68.54%	252225	2.0341	566.65	8.06	65.5%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201116	7.76	8.05	7.76	8.02	3.22%	1.01%	67.08%	276805	2.1989	612.56	7.94	63.04%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201113	7.81	7.87	7.6	7.77	0%	0.39%	61.88%	141654	1.0969	305.57	7.74	58.93%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201112	7.56	7.91	7.51	7.77	2.37%	0%	61.88%	236958	1.8404	512.69	7.77	59.55%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201111	7.55	7.77	7.49	7.59	0.93%	-0.52%	58.13%	156358	1.1926	332.23	7.63	56.67%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201110	7.63	7.68	7.49	7.52	-1.05%	-0.79%	56.67%	106178	0.8043	224.06	7.58	55.65%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201109	7.71	7.77	7.53	7.6	-0.78%	-0.26%	58.33%	155517	1.1852	330.17	7.62	56.47%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201106	7.62	7.74	7.59	7.66	0.26%	-0.13%	59.58%	136987	1.0509	292.75	7.67	57.49%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201105	7.46	7.67	7.43	7.64	2%	0.92%	59.17%	115845	0.8772	244.37	7.57	55.44%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201104	7.43	7.5	7.35	7.49	0.81%	0.81%	56.04%	64103	0.4762	132.66	7.43	52.57%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201103	7.37	7.56	7.36	7.43	0.68%	0.27%	54.79%	106292	0.7879	219.49	7.41	52.16%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201102	7.05	7.51	7.05	7.38	4.68%	0.68%	53.75%	251333	1.8428	513.36	7.33	50.51%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201030	7.18	7.22	7.05	7.05	-1.81%	-0.98%	46.88%	96968	0.6908	192.44	7.12	46.2%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201029	7.19	7.29	7.14	7.18	0.56%	-0.28%	49.58%	137406	0.9895	275.65	7.2	47.84%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201028	7.12	7.19	7.08	7.14	0.28%	0.14%	48.75%	50456	0.36	100.29	7.13	46.41%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201027	6.94	7.13	6.93	7.12	2.59%	1.14%	48.33%	82150	0.5785	161.16	7.04	44.56%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201026	6.87	7.01	6.84	6.94	-0.14%	0.29%	44.58%	65987	0.4569	127.28	6.92	42.09%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201023	7.15	7.15	6.93	6.95	-3.2%	-1.28%	44.79%	105101	0.7396	206.03	7.04	44.56%	4.87	0%	4.84	0%	4.8	0%	0.4%
20201022	7.07	7.23	7.07	7.18	0.98%	0.28%	49.58%	48675	0.3485	97.08	7.16	47.02%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200909	7.2	7.2	6.94	6.99	-3.19%	-0.71%	45.63%	75240	0.5298	147.59	7.04	44.56%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200908	7.22	7.29	7.12	7.22	-0.28%	0.42%	50.42%	62694	0.4505	125.5	7.19	47.64%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200907	7.37	7.46	7.22	7.24	-2.69%	-1.5%	50.83%	72397	0.5318	148.15	7.35	50.92%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200904	7.35	7.5	7.25	7.44	0.54%	0.68%	55%	65174	0.4814	134.11	7.39	51.75%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200903	7.6	7.63	7.37	7.4	-2.76%	-0.8%	54.17%	74467	0.5555	154.75	7.46	53.18%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200902	7.7	7.77	7.55	7.61	-0.91%	0%	58.54%	80534	0.6132	170.82	7.61	56.26%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200901	7.73	7.82	7.65	7.68	-0.13%	-0.52%	60%	115978	0.8949	249.3	7.72	58.52%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200831	7.69	7.98	7.67	7.69	0.39%	-1.66%	60.21%	138700	1.0846	302.14	7.82	60.57%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200828	7.68	7.72	7.56	7.66	-1.03%	0.13%	59.58%	85559	0.6548	182.41	7.65	57.08%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200827	7.73	7.83	7.6	7.74	-0.13%	0.26%	61.25%	100116	0.7724	215.17	7.72	58.52%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200826	8.1	8.13	7.72	7.75	-2.27%	-1.52%	61.46%	174568	1.3741	382.79	7.87	61.6%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200825	8	8.28	7.86	7.93	1.8%	-1.98%	65.21%	420933	3.4053	948.63	8.09	66.12%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200824	7.46	7.85	7.46	7.79	5.27%	0.91%	62.29%	234413	1.8103	504.3	7.72	58.52%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200821	7.22	7.46	7.22	7.4	1.51%	0.14%	54.17%	84611	0.6252	174.16	7.39	51.75%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200820	7.31	7.55	7.27	7.29	-0.95%	-1.75%	51.88%	100669	0.7465	207.96	7.42	52.36%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200819	7.44	7.54	7.33	7.36	-0.67%	-1.21%	53.33%	114988	0.8567	238.66	7.45	52.98%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200818	7.24	7.53	7.22	7.41	2.21%	0.68%	54.38%	142487	1.0488	292.17	7.36	51.13%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200817	7.2	7.26	7.13	7.25	0.83%	0.69%	51.04%	123585	0.8893	247.74	7.2	47.84%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200814	7.25	7.33	7.13	7.19	0.28%	-0.55%	49.79%	128519	0.9286	258.68	7.23	48.46%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200813	7.16	7.31	7.1	7.17	0.28%	-0.14%	49.38%	100287	0.7199	200.55	7.18	47.43%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200812	7.08	7.24	6.78	7.15	0.28%	2.14%	48.96%	150380	1.0528	293.28	7	43.74%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200811	7.23	7.3	7.1	7.13	-1.66%	-0.28%	48.54%	85764	0.6129	170.74	7.15	46.82%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200810	7.24	7.43	7.17	7.25	0.69%	0%	51.04%	86122	0.6243	173.91	7.25	48.87%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200807	7.35	7.39	7.11	7.2	-2.31%	-0.28%	50%	110667	0.7985	222.44	7.22	48.25%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200806	7.55	7.55	7.27	7.37	-1.73%	-0.14%	53.54%	106786	0.7885	219.66	7.38	51.54%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200805	7.58	7.63	7.36	7.5	-2.22%	0%	56.25%	139879	1.0496	292.39	7.5	54%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200804	7.64	7.95	7.61	7.67	0.79%	-1.16%	59.79%	206285	1.6018	446.22	7.76	59.34%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200803	7.62	7.73	7.51	7.61	0.26%	0.4%	58.54%	129135	0.9789	272.7	7.58	55.65%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200731	7.72	7.75	7.47	7.59	-1.68%	-0.13%	58.13%	125558	0.9543	265.84	7.6	56.06%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200730	7.71	7.82	7.57	7.72	1.05%	0.39%	60.83%	116994	0.8999	250.69	7.69	57.91%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200729	7.52	7.69	7.41	7.64	0.92%	0.66%	59.17%	107329	0.8144	226.87	7.59	55.85%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200728	7.6	7.67	7.47	7.57	0.26%	0.26%	57.71%	86421	0.6524	181.74	7.55	55.03%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200727	7.31	7.66	7.31	7.55	2.86%	0.4%	57.29%	130844	0.9833	273.92	7.52	54.41%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200724	7.74	7.75	7.29	7.34	-5.17%	-2%	52.92%	189175	1.4162	394.52	7.49	53.8%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200723	7.86	7.87	7.56	7.74	-1.53%	0.78%	61.25%	175509	1.3477	375.44	7.68	57.7%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200722	7.5	8.03	7.5	7.86	3.83%	0.13%	63.75%	311585	2.4469	681.64	7.85	61.19%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200721	7.49	7.88	7.4	7.57	1.61%	-0.92%	57.71%	203593	1.5553	433.27	7.64	56.88%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200720	7.09	7.63	7.08	7.45	6.13%	0.13%	55.21%	229111	1.7055	475.11	7.44	52.77%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200717	7.1	7.15	6.88	7.02	-0.85%	0.43%	46.25%	125130	0.8742	243.53	6.99	43.53%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200716	7.24	7.47	7.03	7.08	-3.01%	-2.21%	47.5%	188715	1.3664	380.64	7.24	48.67%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200715	7.5	7.53	7.19	7.3	-2.01%	-0.68%	52.08%	136717	1.0045	279.83	7.35	50.92%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200714	7.65	7.72	7.3	7.45	-1.97%	-0.67%	55.21%	161796	1.2129	337.88	7.5	54%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200713	7.24	7.72	7.24	7.6	6.74%	0.66%	58.33%	260608	1.9678	548.18	7.55	55.03%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200710	7.31	7.35	7.1	7.12	-3.13%	-1.11%	48.33%	146810	1.0568	294.4	7.2	47.84%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200709	7.23	7.37	7.11	7.35	2.08%	1.52%	53.13%	175098	1.2669	352.93	7.24	48.67%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200708	7.18	7.3	7.16	7.2	0.14%	-0.41%	50%	151381	1.095	305.04	7.23	48.46%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200707	7.34	7.44	7.18	7.19	-0.55%	-1.91%	49.79%	207583	1.5206	423.6	7.33	50.51%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200706	6.99	7.26	6.95	7.23	2.55%	1.26%	50.63%	196768	1.4057	391.59	7.14	46.61%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200703	7	7.13	6.94	7.05	0.28%	0.43%	46.88%	104968	0.737	205.31	7.02	44.15%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200702	7.07	7.1	6.92	7.03	-0.99%	0.57%	46.46%	143916	1.0065	280.39	6.99	43.53%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200701	6.91	7.23	6.84	7.1	2.9%	0.57%	47.92%	187073	1.321	368	7.06	44.97%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200630	6.67	6.96	6.65	6.9	3.6%	1.32%	43.75%	125066	0.8513	237.15	6.81	39.84%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200629	6.71	6.84	6.62	6.66	-0.89%	-0.3%	38.75%	71605	0.4785	133.3	6.68	37.17%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200624	6.75	6.85	6.69	6.72	-0.44%	-0.3%	40%	67842	0.457	127.31	6.74	38.4%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200623	6.9	6.9	6.69	6.75	-1.89%	-0.44%	40.63%	110525	0.7492	208.71	6.78	39.22%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200622	6.75	7.04	6.57	6.88	1.93%	1.03%	43.33%	207208	1.4103	392.87	6.81	39.84%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200619	6.7	6.8	6.66	6.75	0.6%	0.3%	40.63%	91344	0.615	171.32	6.73	38.19%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200618	6.7	6.82	6.6	6.71	-0.74%	0%	39.79%	181560	1.2188	339.53	6.71	37.78%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200617	6.95	6.95	6.72	6.76	-1.46%	-0.88%	40.83%	195727	1.3347	371.81	6.82	40.04%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200616	6.94	7.17	6.94	7.01	0.86%	-0.14%	46.04%	204128	1.4333	399.28	7.02	44.15%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200615	6.75	7.15	6.69	6.95	2.06%	-0.71%	44.79%	242475	1.6964	472.57	7	43.74%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200612	6.7	6.9	6.61	6.81	0.15%	0.29%	41.88%	198077	1.3458	374.91	6.79	39.43%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200611	6.53	6.96	6.53	6.8	4.62%	0.29%	41.67%	382135	2.5911	721.82	6.78	39.22%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200610	6.27	6.65	6.23	6.5	3.67%	0.62%	35.42%	279754	1.8081	503.69	6.46	32.65%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200609	6.19	6.3	6.14	6.27	0.8%	0.48%	30.63%	118473	0.7392	205.92	6.24	28.13%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200608	6.27	6.34	6.14	6.22	0.16%	0%	29.58%	172292	1.072	298.63	6.22	27.72%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200605	5.95	6.39	5.94	6.21	4.37%	0%	29.38%	268028	1.6643	463.63	6.21	27.52%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200604	5.99	5.99	5.92	5.95	0.17%	0.17%	23.96%	58884	0.3497	97.42	5.94	21.97%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200603	6.08	6.08	5.91	5.94	-1.16%	-0.5%	23.75%	91443	0.5459	152.07	5.97	22.59%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200602	5.93	6.11	5.88	6.01	1.35%	-0.17%	25.21%	153263	0.9233	257.21	6.02	23.61%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200601	5.83	6.02	5.79	5.93	0.51%	0.51%	23.54%	141358	0.8336	232.22	5.9	21.15%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200529	6.06	6.06	5.9	5.9	-3.12%	-1.34%	22.92%	96884	0.5791	161.32	5.98	22.79%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200528	6.05	6.1	5.96	6.09	1%	1%	26.88%	73927	0.4457	124.16	6.03	23.82%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200527	6.08	6.08	5.97	6.03	-0.66%	0.33%	25.63%	101390	0.6096	169.82	6.01	23.41%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200526	6.08	6.13	6.04	6.07	0%	-0.16%	26.46%	99571	0.6049	168.51	6.08	24.85%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200525	6.1	6.12	5.96	6.07	-0.65%	0.33%	26.46%	115361	0.6982	194.5	6.05	24.23%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200522	6.16	6.17	5.96	6.11	-0.97%	0.66%	27.29%	141465	0.8589	239.27	6.07	24.64%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200521	6.38	6.4	6.11	6.17	-3.29%	-0.8%	28.54%	148982	0.9274	258.35	6.22	27.72%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200520	6.39	6.49	6.27	6.38	-0.47%	0.31%	32.92%	197071	1.2524	348.89	6.36	30.6%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200519	6.07	6.5	6.05	6.41	6.48%	2.07%	33.54%	288196	1.8104	504.33	6.28	28.95%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200518	6.1	6.12	6	6.02	-1.31%	-0.5%	25.42%	115072	0.6961	193.92	6.05	24.23%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200515	6.14	6.2	6.07	6.1	-0.97%	-0.33%	27.08%	132807	0.8134	226.59	6.12	25.67%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200514	6.14	6.25	6.12	6.16	-0.81%	-0.16%	28.33%	139343	0.8604	239.69	6.17	26.69%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200513	6.17	6.26	6.12	6.21	-0.16%	0.32%	29.38%	150532	0.9311	259.38	6.19	27.1%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200512	6.16	6.24	6.03	6.22	0.48%	0.81%	29.58%	179921	1.1095	309.08	6.17	26.69%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200511	6.25	6.39	6.07	6.19	-0.96%	0.16%	28.96%	256003	1.583	440.98	6.18	26.9%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200508	5.96	6.35	5.93	6.25	6.47%	0.64%	30.21%	331089	2.0545	572.33	6.21	27.52%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200507	6.12	6.16	5.86	5.87	-4.08%	-2.65%	22.29%	236389	1.4263	397.33	6.03	23.82%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200506	5.85	6.18	5.84	6.12	4.62%	1.16%	27.5%	269020	1.6263	453.05	6.05	24.23%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200430	5.83	5.95	5.81	5.85	0%	-0.34%	21.88%	197649	1.1594	322.98	5.87	20.53%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200429	5.92	6.04	5.81	5.85	-1.35%	-0.68%	21.88%	233742	1.3771	383.63	5.89	20.94%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200428	6.11	6.16	5.75	5.93	-1.5%	-0.67%	23.54%	339806	2.0275	564.81	5.97	22.59%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200427	6.02	6.22	5.72	6.02	-2.43%	0.17%	25.42%	368896	2.2178	617.82	6.01	23.41%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200424	6.01	6.34	6	6.17	0.82%	0.33%	28.54%	502748	3.0942	861.97	6.15	26.28%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200423	6.22	6.45	6.02	6.12	-0.49%	-2.24%	27.5%	806689	5.0479	1406.22	6.26	28.54%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200422	5.56	6.15	5.51	6.15	10.02%	2.67%	28.13%	759131	4.5498	1267.46	5.99	23%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200421	5.55	5.66	5.46	5.59	0.72%	0.36%	16.46%	276729	1.541	429.28	5.57	14.37%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200420	5.33	5.59	5.26	5.55	4.52%	1.28%	15.63%	270130	1.48	412.29	5.48	12.53%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200417	5.32	5.39	5.24	5.31	0.57%	0%	10.63%	117499	0.6238	173.77	5.31	9.03%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200416	5.34	5.37	5.24	5.28	-2.4%	-0.19%	10%	151080	0.7996	222.75	5.29	8.62%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200415	5.39	5.45	5.32	5.41	0.56%	0.74%	12.71%	157904	0.848	236.23	5.37	10.27%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200414	5.2	5.46	5.15	5.38	3.26%	1.51%	12.08%	215645	1.1427	318.33	5.3	8.83%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200413	5.12	5.29	5.01	5.21	1.17%	0.77%	8.54%	179397	0.9283	258.6	5.17	6.16%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200410	5.44	5.57	5.14	5.15	-5.16%	-3.2%	7.29%	310115	1.6506	459.82	5.32	9.24%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200409	5.49	5.57	5.38	5.43	-0.37%	-0.37%	13.13%	244332	1.3322	371.12	5.45	11.91%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200408	5.33	5.65	5.28	5.45	1.11%	-0.55%	13.54%	408870	2.2415	624.43	5.48	12.53%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200407	5.22	5.48	5.16	5.39	3.85%	0.94%	12.29%	322003	1.7207	479.34	5.34	9.65%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200403	5.23	5.39	5.08	5.19	-0.76%	-0.76%	8.13%	351893	1.842	513.13	5.23	7.39%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200402	5.03	5.24	5.03	5.23	2.15%	1.16%	8.96%	221739	1.1465	319.39	5.17	6.16%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200401	5.21	5.21	5.04	5.12	-2.1%	0%	6.67%	163012	0.8348	232.55	5.12	5.13%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200331	5.17	5.27	5.11	5.23	0.77%	0.97%	8.96%	255538	1.3245	368.97	5.18	6.37%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200324	5.15	5.17	4.96	5.15	0.98%	1.58%	7.29%	210170	1.0656	296.85	5.07	4.11%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200323	4.94	5.19	4.85	5.1	1.39%	0.2%	6.25%	277590	1.412	393.35	5.09	4.52%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200320	5.08	5.16	5.01	5.03	-0.98%	-0.59%	4.79%	162930	0.8243	229.63	5.06	3.9%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200319	4.95	5.08	4.78	5.08	2.42%	3.25%	5.83%	216003	1.0634	296.24	4.92	1.03%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200318	5.03	5.22	4.96	4.96	-3.13%	-2.36%	3.33%	310751	1.5778	439.54	5.08	4.31%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200317	4.82	5.3	4.66	5.12	6.22%	1.19%	6.67%	442697	2.2418	624.51	5.06	3.9%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200316	4.95	4.99	4.81	4.82	-1.63%	-1.63%	0.42%	250866	1.2291	342.4	4.9	0.62%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200313	4.56	4.93	4.51	4.9	3.38%	2.94%	2.08%	262252	1.2473	347.47	4.76	-2.26%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200312	4.69	4.79	4.65	4.74	-0.21%	0.64%	-1.25%	109073	0.5137	143.1	4.71	-3.29%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200311	4.83	4.88	4.73	4.75	-0.84%	-1.25%	-1.04%	123525	0.5947	165.67	4.81	-1.23%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200310	4.69	4.81	4.57	4.79	0.42%	1.7%	-0.21%	165260	0.7787	216.93	4.71	-3.29%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200309	4.86	4.94	4.72	4.77	-1.65%	-0.83%	-0.63%	186924	0.8999	250.69	4.81	-1.23%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200306	4.72	4.91	4.7	4.85	1.25%	0.21%	1.04%	188290	0.9121	254.09	4.84	-0.62%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200305	4.71	4.84	4.66	4.79	1.91%	0.21%	-0.21%	205887	0.9834	273.95	4.78	-1.85%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200304	4.51	4.72	4.5	4.7	3.75%	1.95%	-2.08%	123270	0.5687	158.43	4.61	-5.34%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200303	4.55	4.63	4.51	4.53	0.22%	-0.88%	-5.62%	76672	0.3506	97.67	4.57	-6.16%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200302	4.35	4.55	4.35	4.52	4.39%	0.89%	-5.83%	88610	0.3971	110.62	4.48	-8.01%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200228	4.56	4.6	4.3	4.33	-6.68%	-2.7%	-9.79%	147282	0.655	182.47	4.45	-8.62%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200227	4.71	4.72	4.59	4.64	-0.64%	0%	-3.33%	102077	0.4735	131.91	4.64	-4.72%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200226	4.63	4.79	4.6	4.67	0.21%	-0.64%	-2.71%	125231	0.589	164.08	4.7	-3.49%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200225	4.7	4.74	4.52	4.66	-2.71%	0.43%	-2.92%	145976	0.678	188.87	4.64	-4.72%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200224	4.73	4.83	4.64	4.79	1.27%	1.27%	-0.21%	170798	0.8082	225.14	4.73	-2.87%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200221	4.7	4.78	4.65	4.73	0.42%	0%	-1.46%	108135	0.5114	142.46	4.73	-2.87%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200220	4.68	4.72	4.59	4.71	1.07%	1.29%	-1.87%	129203	0.6014	167.53	4.65	-4.52%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200219	4.68	4.72	4.61	4.66	-0.85%	0.22%	-2.92%	104995	0.4883	136.03	4.65	-4.52%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200218	4.75	4.78	4.64	4.7	-1.47%	0%	-2.08%	138711	0.6518	181.58	4.7	-3.49%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200217	4.49	4.78	4.49	4.77	6.24%	1.92%	-0.63%	201268	0.9419	262.39	4.68	-3.9%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200214	4.5	4.61	4.43	4.49	-1.1%	0%	-6.46%	119883	0.5382	149.93	4.49	-7.8%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200213	4.5	4.71	4.5	4.54	1.11%	-1.73%	-5.42%	159570	0.7367	205.23	4.62	-5.13%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200212	4.45	4.51	4.42	4.49	1.35%	0.22%	-6.46%	54231	0.2429	67.67	4.48	-8.01%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200211	4.55	4.59	4.42	4.43	-2.85%	-1.34%	-7.71%	90868	0.4076	113.55	4.49	-7.8%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200210	4.44	4.58	4.42	4.56	2.01%	0.66%	-5%	111025	0.5032	140.18	4.53	-6.98%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200207	4.49	4.58	4.41	4.47	0.45%	0.22%	-6.88%	93901	0.4187	116.64	4.46	-8.42%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200206	4.25	4.51	4.19	4.45	5.95%	1.14%	-7.29%	149768	0.6589	183.55	4.4	-9.65%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200205	4.14	4.27	4.11	4.2	2.19%	-0.24%	-12.5%	76115	0.3205	89.28	4.21	-13.55%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200204	3.83	4.17	3.83	4.11	-0.96%	0.74%	-14.38%	115015	0.4689	130.62	4.08	-16.22%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200203	4.15	4.24	4.15	4.15	-9.98%	0%	-13.54%	64394	0.2673	74.46	4.15	-14.78%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200123	4.76	4.79	4.56	4.61	-4.36%	-1.28%	-3.96%	91449	0.4271	118.98	4.67	-4.11%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200122	4.82	4.82	4.7	4.82	-0.41%	1.47%	0.42%	78870	0.3749	104.44	4.75	-2.46%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200121	4.85	4.9	4.75	4.84	-1.02%	0%	0.83%	124643	0.6034	168.09	4.84	-0.62%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200120	4.95	4.98	4.8	4.89	-1.21%	0.2%	1.88%	104890	0.5123	142.71	4.88	0.21%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200117	5	5.02	4.92	4.95	-0.6%	-0.4%	3.13%	41282	0.2051	57.14	4.97	2.05%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200116	5.05	5.05	4.96	4.98	-1.19%	-0.2%	3.75%	52627	0.2627	73.18	4.99	2.46%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200115	5	5.07	4.91	5.04	0.8%	1%	5%	99706	0.4979	138.7	4.99	2.46%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200114	5.04	5.04	4.99	5	-0.6%	-0.2%	4.17%	71532	0.3587	99.92	5.01	2.87%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200113	4.99	5.08	4.97	5.03	1.21%	0.2%	4.79%	108196	0.543	151.27	5.02	3.08%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200110	4.89	5.03	4.86	4.97	1.84%	0.2%	3.54%	123259	0.6116	170.38	4.96	1.85%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200109	4.89	4.91	4.86	4.88	1.24%	0%	1.67%	53167	0.2595	72.29	4.88	0.21%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200108	4.97	4.97	4.81	4.82	-2.82%	-1.23%	0.42%	90599	0.4423	123.21	4.88	0.21%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200107	4.94	4.98	4.91	4.96	0%	0.2%	3.33%	75741	0.3752	104.52	4.95	1.64%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200106	5	5.02	4.92	4.96	-0.6%	0%	3.33%	119919	0.5947	165.67	4.96	1.85%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200103	4.96	5.03	4.93	4.99	0.2%	0%	3.96%	88632	0.442	123.13	4.99	2.46%	4.87	0%	4.84	0%	4.8	0%	0.4%
20200102	4.95	5.03	4.9	4.98	1.43%	0.61%	3.75%	115169	0.5705	158.93	4.95	1.64%	4.87	0%	4.84	0%	4.8	0%	0.4%