首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 传音控股688036
    4. 返回上一页 刷新
股票代码（例：sh688036）       686条   (进入传音控股股票专站) 传音控股股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 144.04 146.62 144.04 145.74 1.03% 9882.19% 9999.99% 2642334 3.8469 92.62 1.46 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230927 147.71 149.8 141.14 144.25 -1.37% 9917.36% 9999.99% 4526649 6.5276 160.95 1.44 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230926 139.92 147.79 139.65 146.25 7.34% 9986.21% 9999.99% 5198768 7.5148 206.66 1.45 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230925 133 137.3 132.76 136.25 2.65% 9992.59% 9999.99% 2397822 3.246 102.39 1.35 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230922 136.49 136.49 129.7 132.73 -2.76% 9879.7% 9999.99% 4846290 6.4668 202.08 1.33 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230921 134.61 137 134.39 136.5 0.94% 9936.76% 9999.99% 1933051 2.6226 94.4 1.36 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230920 134.65 137.6 134.5 135.23 -0.75% 9843.38% 9999.99% 1755542 2.3797 80.84 1.36 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230919 135.26 136.7 134.5 136.25 0.56% 9918.38% 9999.99% 1739902 2.3601 74.39 1.36 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230918 136.1 139.49 135.31 135.49 -0.37% 9789.78% 9999.99% 2132926 2.9167 89.6 1.37 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230915 136.57 137.77 135.69 136 -0.24% 9827.01% 9999.99% 1893100 2.5845 74.46 1.37 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230914 136.07 138.68 134.91 136.33 0.19% 9924.26% 9999.99% 2057672 2.7958 74.77 1.36 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230913 135.9 137.19 134.51 136.07 -0.58% 9905.15% 9999.99% 1658329 2.2473 54.8 1.36 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230912 135.32 138.5 135.1 136.87 0.99% 9890.51% 9999.99% 2036302 2.7934 56.83 1.37 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230911 136.73 138.4 135.03 135.53 -0.88% 9865.44% 9999.99% 2531969 3.4553 60.41 1.36 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230908 136.08 138.23 134.84 136.73 -1.51% 9953.68% 9999.99% 1570915 2.1402 36.7 1.36 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230907 139.86 141.18 138.2 138.83 -0.84% 9816.43% 9999.99% 2932415 4.0983 68.84 1.4 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230906 141.84 143.99 139.47 140 -2.78% 9900% 9999.99% 3154107 4.4309 75.59 1.4 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230905 145.44 145.79 142.43 144.01 -0.55% 9900.69% 9999.99% 1940607 2.8018 47.4 1.44 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230904 142.1 145 140.22 144.8 2.7% 9999.99% 9999.99% 3424998 4.8984 80.98 1.43 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230901 145.5 146.71 140 141 -3.96% 9829.58% 9999.99% 3591852 5.0962 87.25 1.42 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230831 147.03 148.66 145.12 146.82 -0.82% 9887.76% 9999.99% 4147414 6.0807 106.32 1.47 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230830 145 149.62 141.07 148.03 5.81% 9999.99% 9999.99% 7017598 10.2137 189.16 1.46 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230829 126.15 144.6 124.22 139.9 11.94% 9999.99% 9999.99% 8094025 10.8984 232.06 1.35 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230828 128.5 129 124.53 124.98 2.03% 9819.05% 9999.99% 3687818 4.6569 116.51 1.26 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230825 122.5 124.5 120.58 122.49 -1.15% 9940.16% 9999.99% 2859377 3.4901 91.12 1.22 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230824 123.7 126.33 122.3 123.91 0.9% 9892.74% 9999.99% 2716798 3.3732 89.61 1.24 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230823 131.33 131.9 121.25 122.8 -5.73% 9803.23% 9999.99% 4205325 5.1962 138.7 1.24 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230822 126.48 131.5 124.08 130.26 4.02% 9999.99% 9999.99% 3600535 4.6052 127.42 1.28 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230821 124.01 127.88 123.64 125.23 0.28% 9838.89% 9999.99% 2454837 3.0852 85.51 1.26 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230818 129.34 129.34 123.69 124.88 -1.59% 9890.4% 9999.99% 3287568 4.124 103.7 1.25 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230817 124.02 128.53 123.8 126.9 0.79% 9971.43% 9999.99% 2680543 3.3785 86.94 1.26 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230816 129.05 129.05 124.96 125.91 -2.48% 9892.86% 9999.99% 3093251 3.9016 103.12 1.26 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230815 131 134.99 127.67 129.11 -0.68% 9755.73% 9999.99% 2978085 3.9037 104.98 1.31 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230814 128.88 131.77 127.88 130 0% 9977.52% 9999.99% 2068048 2.6736 65.43 1.29 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230811 132.91 133.21 129.97 130 -1.37% 9823.66% 9999.99% 2181320 2.8547 62.37 1.31 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230810 133.2 133.42 129.8 131.8 -0.53% 9961.07% 9999.99% 2424073 3.1838 59.99 1.31 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230809 132.97 134.8 131.7 132.5 -0.39% 9862.41% 9999.99% 2909219 3.8705 67.05 1.33 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230808 134 135.88 132.7 133.02 -0.93% 9826.87% 9999.99% 3376160 4.5125 76.78 1.34 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230807 128.86 137.98 128.86 134.27 4.19% 9845.93% 9999.99% 4966032 6.6886 113.93 1.35 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230804 127.25 130.37 126.9 128.87 1.27% 9889.92% 9999.99% 2491316 3.2016 57.88 1.29 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230803 127.17 129.3 125.83 127.25 -0.03% 9919.69% 9999.99% 1815798 2.3122 40.97 1.27 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230802 124.98 128.88 124 127.29 0.13% 9922.83% 9999.99% 2544245 3.2244 51.3 1.27 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230801 125 128.05 121 127.13 3.59% 9989.68% 9999.99% 5962915 7.4898 118.37 1.26 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230731 122.18 124.18 120.68 122.73 1.44% 9959.84% 9999.99% 6084010 7.4289 123.55 1.22 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230728 126.5 127 118.1 120.99 -3.75% 9899.17% 9999.99% 9013570 10.9184 196.47 1.21 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230727 129.47 130.55 121.83 125.7 0% 9876.19% 9999.99% 6224151 7.8283 157.44 1.26 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230726 127.93 128.53 124 125.7 -2.29% 9876.19% 9999.99% 2997169 3.7773 79.89 1.26 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230725 129.05 129.89 125.73 128.65 0.7% 9872.87% 9999.99% 3333757 4.2849 87.41 1.29 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230724 126.5 130.85 125.47 127.75 0.51% 9880.47% 9999.99% 2403697 3.0811 62.13 1.28 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230721 128.1 129.27 126 127.1 -0.4% 9907.87% 9999.99% 3077463 3.9184 69.47 1.27 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230720 134 134.5 126.27 127.61 -4.31% 9869.53% 9999.99% 6454188 8.2618 141.28 1.28 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230719 135.67 138.48 132.61 133.36 0.89% 9852.24% 9999.99% 2565996 3.4435 62.55 1.34 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230718 135 136.68 130.3 132.18 -1.76% 9913.64% 9999.99% 3253810 4.3037 75.45 1.32 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230717 132.5 136.59 130 134.55 0.76% 9866.67% 9999.99% 2168159 2.9275 51.14 1.35 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230714 133.18 136 130.26 133.53 2.09% 9864.93% 9999.99% 3786044 5.0672 76.39 1.34 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230713 130 133.91 129.5 130.8 -0.11% 9809.09% 9999.99% 4015072 5.2848 77.51 1.32 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230712 133.8 134.99 130.7 130.94 -2.36% 9819.7% 9999.99% 4143948 5.4684 72.18 1.32 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230711 134.61 137.6 132.77 134.1 0.18% 9833.33% 9999.99% 3709368 4.9953 61.67 1.35 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230710 142.98 143.76 131.27 133.86 -5.64% 9815.56% 9999.99% 7571630 10.2018 121.45 1.35 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230707 139 143.88 135.66 141.86 2.06% 9999.99% 9999.99% 4582975 6.4155 78.06 1.4 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230706 137.58 142.46 135.5 139 1.61% 9828.57% 9999.99% 3817005 5.3402 63.47 1.4 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230705 138.51 140.8 135.91 136.8 -2.63% 9885.4% 9999.99% 4127377 5.6643 65.01 1.37 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230704 139.75 143.88 139 140.5 0.56% 9864.54% 9999.99% 3258475 4.5919 48.73 1.41 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230703 146.79 147.5 135.35 139.72 -4.95% 9880% 9999.99% 8611015 12.0832 122.59 1.4 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230630 146.55 149.8 143 147 0.38% 9968.49% 9999.99% 4818434 7.0408 77.42 1.46 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230629 140 148.57 137.51 146.45 4.61% 9999.99% 9999.99% 9483946 13.6781 154.45 1.44 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230628 146 146.2 137.7 140 -2.4% 9900% 9999.99% 7283438 10.1914 126.09 1.4 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230627 146.75 147.1 140.58 143.44 -1.67% 9930.77% 9999.99% 5948476 8.5076 107.29 1.43 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230626 147 156 144.04 145.88 -1.61% 9690.6% 9999.99% 5628709 8.387 107.98 1.49 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230621 148.27 153.67 145.9 148.26 0.24% 9850.34% 9999.99% 5246773 7.8375 103.71 1.49 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230620 150.63 151.5 143.71 147.9 -2.12% 9893.24% 9999.99% 5998548 8.8529 115.66 1.48 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230619 141 152.39 138.7 151.1 8.32% 9999.99% 9999.99% 8051642 11.8764 162.53 1.48 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230616 130 140.4 127.29 139.5 7.6% 9999.99% 9999.99% 6637486 8.9698 127.59 1.35 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230615 130.68 132.58 128.01 129.65 -0.79% 9873.08% 9999.99% 3438164 4.4598 66.64 1.3 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230614 134.3 134.3 129.2 130.68 -0.91% 9875.57% 9999.99% 3493349 4.5787 65.05 1.31 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230613 128.78 132.52 126.88 131.88 3.18% 9967.18% 9999.99% 4549427 5.9401 80.55 1.31 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230612 136 137.5 127.81 127.82 -5% 9732.31% 9999.99% 6668585 8.6934 113.9 1.3 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230609 133.37 135.36 129.78 134.55 1.59% 9999.99% 9999.99% 5182799 6.8922 92.15 1.33 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230608 132.93 133.5 129.5 132.45 -0.79% 9999.99% 9999.99% 4792208 6.2828 81.74 1.31 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230607 136 140 132.66 133.5 -0.37% 9644.53% 9999.99% 6482126 8.8787 119.62 1.37 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230606 134.02 138.04 131.15 134 -1% 9825.93% 9999.99% 4097728 5.5424 78.96 1.35 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230605 129.93 139.31 126.99 135.35 5.74% 9999.99% 9999.99% 6828024 9.1767 131.76 1.34 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230602 128 130 121.5 128 1.51% 9999.99% 9999.99% 4359119 5.4787 83.1 1.26 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230601 124.47 131.68 123 126.1 0.28% 9751.56% 9999.99% 6212234 7.9526 115.86 1.28 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230531 126.15 132.8 124.8 125.75 -0.32% 9724.22% 9999.99% 6294889 8.0641 123.31 1.28 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230530 123.2 130.8 121 127.95 4.88% 9896.09% 9999.99% 6680678 8.5242 129.76 1.28 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230529 124.32 127.29 120.93 122 -1.3% 9738.71% 9999.99% 5770335 7.1537 112.85 1.24 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230526 115.99 124.65 115.64 123.61 7.44% 9999.99% 9999.99% 7371705 8.9397 139.27 1.21 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230525 116.91 117.3 112.51 115.05 -0.48% 9992.11% 9999.99% 3195187 3.6555 55.45 1.14 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230524 110.5 118 110 115.6 2.74% 9952.17% 9999.99% 4196766 4.8349 60.15 1.15 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230523 115.5 117.25 111.88 112.52 -3.48% 9770.18% 9999.99% 4424516 5.0405 58.55 1.14 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230522 119 122.4 115.38 116.58 -3.88% 9779.66% 9999.99% 4681574 5.5414 59.96 1.18 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230519 119 122.98 116.81 121.28 5.41% 9999.99% 9999.99% 7170363 8.6329 87.49 1.2 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230518 118.09 119.58 114.8 115.06 -2.08% 9734.19% 9999.99% 4039686 4.7213 44.92 1.17 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230517 111.14 118.5 109.5 117.5 6.14% 9999.99% 9999.99% 6915261 8.0152 71.21 1.16 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230516 116.69 116.69 110.29 110.7 -4.57% 9783.93% 9999.99% 5580578 6.242 53.75 1.12 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230515 115 116.89 110.45 116 0.87% 9999.99% 9999.99% 6937842 7.9131 64.43 1.14 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230510 118.6 125.67 115.8 122.02 2.37% 9999.99% 9999.99% 8832617 10.6401 82.87 1.2 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230509 117.08 128.58 116 119.2 3.2% 9670.49% 9999.99% 14755065 18.0536 130.23 1.22 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230508 106.5 116.68 106.5 115.5 7.5% 9999.99% 9999.99% 9465971 10.5187 73.85 1.11 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230505 116.02 117.38 106.48 107.44 -4.92% 9492.86% 9999.99% 10117434 11.2885 80.36 1.12 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230504 112.58 115.09 106 113 3.67% 9999.99% 9999.99% 10635125 11.7318 85.65 1.1 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230428 100.09 111.29 100.09 109 8.13% 9999.99% 9999.99% 13977873 15.0082 110.63 1.07 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230427 96.6 102.8 95.1 100.8 5.55% 9999.99% 9999.99% 12150498 12.0831 93.32 0.99 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230426 101.13 102.28 95.16 95.5 -6.27% 9745.36% 9999.99% 11816965 11.5182 87.21 0.97 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230425 104.54 107.99 100 101.89 -2.85% 9792.23% 9999.99% 12365609 12.7909 94.79 1.03 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230424 102.5 105.47 99.2 104.88 2.32% 9999.99% 9999.99% 14117237 14.4649 106.75 1.02 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230421 112 112.9 102.48 102.5 -10.28% 9479.44% 9999.99% 18352263 19.5707 137.92 1.07 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230420 109 116.95 109 114.24 9.22% 9999.99% 9999.99% 19188357 21.7512 155.6 1.13 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230419 107.11 109 102.95 104.6 -2.07% 9861.9% 9999.99% 8026200 8.4346 57.93 1.05 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230418 107.77 110.76 105 106.81 -2.49% 9882.24% 9999.99% 7205681 7.6966 45.47 1.07 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230417 107.88 112.12 105.88 109.54 1.59% 9949.54% 9999.99% 9185555 10.0416 53.69 1.09 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230414 108.87 109.79 105.38 107.83 -0.98% 9977.57% 9999.99% 8079062 8.6807 46.85 1.07 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230413 117.12 117.94 108.23 108.9 -8.05% 9623.21% 9999.99% 13110051 14.6742 79.82 1.12 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230412 117.26 119.7 115.05 118.43 3.94% 9936.44% 9999.99% 12180405 14.3412 78.95 1.18 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230411 111.06 117.86 108.36 113.94 1.73% 9983.19% 9999.99% 11811465 13.3624 74.8 1.13 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230410 129.99 130 109.88 112 -13.49% 9472.65% 9999.99% 17845210 20.9155 113.02 1.17 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230407 130.89 130.89 121 129.47 -1.15% 9999.99% 9999.99% 13755674 17.4073 96.02 1.27 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230406 124 142.5 124 130.98 9.18% 9898.47% 9999.99% 21034153 27.5459 151.78 1.31 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230404 114.02 131.76 109.74 119.97 6.58% 9999.99% 9999.99% 27114499 32.1124 205.55 1.18 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230403 106 112.56 98.54 112.56 11.23% 9999.99% 9999.99% 24045688 25.5369 202.73 1.06 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230331 98.44 102.5 96.2 101.2 3.16% 9999.99% 9999.99% 8651170 8.584 82.63 0.99 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230330 102 102 94.96 98.1 -2.89% 9910.2% 9999.99% 7538302 7.3852 75.95 0.98 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230329 99.92 105.5 98 101.02 2.18% 9803.92% 9999.99% 12327769 12.5213 136.56 1.02 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230328 104.1 106.5 98 98.86 -6.64% 9688.12% 9999.99% 11152216 11.3181 138.65 1.01 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230327 111.5 114.5 99.5 105.89 -2.99% 9889.62% 9999.99% 18638844 19.8044 266.82 1.06 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230324 105.96 116.03 104.77 109.15 1.29% 9913.76% 9999.99% 15678413 17.1432 296.94 1.09 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230323 92.3 110 92.3 107.76 17% 9999.99% 9999.99% 17324243 17.733 434.52 1.02 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230322 90.12 92.1 89.65 92.1 2.33% 9999.99% 9999.99% 2581383 2.3563 93.98 0.91 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230321 91 92.2 89.6 90 -1.14% 9900% 9999.99% 2146239 1.9376 79.12 0.9 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230320 91.8 97.33 90.7 91.04 0.79% 9689.25% 9999.99% 3699832 3.4553 136.33 0.93 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230317 89.13 91 88 90.33 1.49% 9936.67% 9999.99% 2231373 2.0097 83.23 0.9 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230316 89.92 91.33 88.38 89 -1.87% 9788.89% 9999.99% 2026390 1.8158 73.97 0.9 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230315 91.21 91.87 88.42 90.7 -0.41% 9867.03% 9999.99% 2632657 2.3831 95.3 0.91 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230314 89.03 92.66 87 91.07 2.56% 9999.99% 9999.99% 4389470 3.9542 158.69 0.9 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230313 82.97 89 82.97 88.8 7.14% 9999.99% 9999.99% 3832053 3.33 139.95 0.87 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230310 83.19 84.88 82.61 82.88 -0.68% 9766.67% 9999.99% 1763393 1.4791 65.59 0.84 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230309 83.47 84.2 82.51 83.45 -0.42% 9954.22% 9999.99% 1075027 0.8963 40.05 0.83 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230308 86.07 87.6 83.1 83.8 -3.14% 9758.82% 9999.99% 2223716 1.8793 84.83 0.85 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230307 86.02 89.88 85.71 86.52 0.34% 9731.82% 9999.99% 3135118 2.7611 129.13 0.88 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230306 85.99 88.27 85 86.23 0% 9926.74% 9999.99% 2699144 2.3316 116.47 0.86 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230303 84 88.3 83.8 86.23 2.9% 9926.74% 9999.99% 2883038 2.4878 128.68 0.86 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230302 81.96 84.67 80.8 83.8 2.2% 9996.39% 9999.99% 2733616 2.2747 117.44 0.83 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230301 80.08 82.59 79.28 82 1.64% 9999.99% 9999.99% 2961041 2.4056 129.04 0.81 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230228 81.58 82.27 79.95 80.68 -1.25% 9860.49% 9999.99% 3544588 2.8568 155.53 0.81 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230227 82.5 83.8 80.8 81.7 -1.57% 9863.41% 9999.99% 2627685 2.1426 128.12 0.82 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230224 84.41 84.48 82.91 83 -1.57% 9900% 9999.99% 1567956 1.309 80.31 0.83 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230223 84.76 85.2 84.11 84.32 -0.45% 9820% 9999.99% 849197 0.7192 42.19 0.85 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230222 85 86.44 84.05 84.7 -1.33% 9864.71% 9999.99% 1302147 1.1043 61.22 0.85 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230221 86.86 87.98 85.16 85.84 -1.15% 9881.4% 9999.99% 1673888 1.4449 80.09 0.86 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230220 86.39 87.21 85.06 86.84 0.52% 9997.67% 9999.99% 1880771 1.623 84.29 0.86 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230217 88.88 89.9 86.19 86.39 -2.76% 9717.05% 9999.99% 2790257 2.4444 106.49 0.88 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230216 90.86 92 88.29 88.84 -2.22% 9771.11% 9999.99% 1576158 1.4161 61.38 0.9 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230215 88.1 92.55 87.8 90.86 3.06% 9884.62% 9999.99% 2191972 1.9876 83.95 0.91 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230214 88.2 89.7 87.82 88.16 -0.02% 9918.18% 9999.99% 1283808 1.1349 48.54 0.88 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230213 88.24 88.98 87 88.18 -0.34% 9920.45% 9999.99% 1849732 1.6268 64.21 0.88 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230210 92.33 92.33 88.31 88.48 -4.03% 9731.11% 9999.99% 2245905 2.0147 67.68 0.9 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230209 90.65 92.35 89.67 92.2 1.54% 9999.99% 9999.99% 1707951 1.5526 51.14 0.91 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230208 92 92.78 90.52 90.8 -1.3% 9878.02% 9999.99% 1124067 1.0266 32.54 0.91 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230207 93.97 94.29 90.5 92 -1.92% 9900% 9999.99% 2849844 2.6122 81.3 0.92 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230206 90.4 96.58 89.5 93.8 3.54% 9878.72% 9999.99% 5627881 5.2932 165.46 0.94 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230203 87.64 91.61 85.88 90.59 3.91% 9999.99% 9999.99% 2823137 2.5146 81.63 0.89 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230202 87 89.8 85.78 87.18 0.67% 9806.82% 9999.99% 2485233 2.1845 72.36 0.88 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230201 85.53 86.68 84.5 86.6 1.25% 9969.77% 9999.99% 2114131 1.8123 59.34 0.86 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230131 88.5 89.97 84.78 85.53 -4.33% 9845.35% 9999.99% 3689312 3.1718 103.59 0.86 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230130 87 93.46 85.57 89.4 4.16% 9833.33% 9999.99% 6807934 6.1273 201.03 0.9 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230120 86.58 89.26 85 85.83 -1.5% 9765.52% 9999.99% 3080754 2.6664 98.89 0.87 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230119 84 87.4 83.19 87.14 3.74% 9999.99% 9999.99% 3373950 2.8985 107.84 0.86 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230118 84.8 84.8 82.76 84 -0.94% 9900% 9999.99% 2007757 1.681 62.09 0.84 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230117 82.13 84.97 81.7 84.8 3.18% 9995.24% 9999.99% 2971717 2.4958 90.35 0.84 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230116 76.79 82.85 76.7 82.19 7.12% 9999.99% 9999.99% 5091705 4.1332 154.14 0.81 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230113 75.78 77.95 75.06 76.73 1.09% 9864.94% 9999.99% 2637059 2.0225 83.4 0.77 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230112 76.91 77.95 74.31 75.9 -1.76% 9999.99% 9999.99% 3295244 2.4842 105.37 0.75 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230111 77.46 78.3 76.56 77.26 -0.46% 9805.13% 9999.99% 2314496 1.796 82.29 0.78 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230110 76.61 81.3 75.6 77.62 1.56% 9725.32% 9999.99% 3794894 2.9844 143.13 0.79 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230109 77.5 77.58 75.43 76.43 -1.3% 9956.58% 9999.99% 3436336 2.6234 137.6 0.76 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230106 79.18 79.79 75.41 77.44 -2.55% 9957.14% 9999.99% 4476466 3.461 195.32 0.77 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230105 79.23 80.65 78.92 79.47 0.3% 9959.49% 9999.99% 2808791 2.2319 129.73 0.79 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230104 79.52 81.5 78.66 79.23 0.29% 9803.75% 9999.99% 2806709 2.2382 137.49 0.8 0% 0.45 0% 0.44 0% 0.43 0% 0%
20230103 80.6 80.67 78.58 79 -0.65% 9900% 9999.99% 2107619 1.6752 104.39 0.79 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221230 77.68 80.48 77.68 79.52 2.86% 9840% 9999.99% 2031134 1.6152 103.27 0.8 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221229 76.5 78.92 75.45 77.31 1.18% 9811.54% 9999.99% 1783180 1.389 82.47 0.78 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221228 77.28 78.02 76.2 76.41 -1.28% 9823.38% 9999.99% 1088513 0.839 50.28 0.77 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221227 78.89 78.98 75.66 77.4 -0.4% 9951.95% 9999.99% 1212832 0.9342 52.56 0.77 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221226 74 78.12 74 77.71 4.07% 9992.21% 9999.99% 1644993 1.2663 66.2 0.77 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221223 76.95 76.95 74 74.67 -2.49% 9856% 9999.99% 1742218 1.3047 60.4 0.75 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221222 79.79 79.99 75.56 76.58 -3.04% 9845.45% 9999.99% 3834581 2.9571 121.18 0.77 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221221 81.7 82.3 78.83 78.98 -4.03% 9772.5% 9999.99% 1626554 1.3051 52.99 0.8 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221220 79.69 82.45 78.81 82.3 3.13% 9999.99% 9999.99% 2496510 2.013 76.76 0.81 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221219 81.23 83.32 79.51 79.8 -2.01% 9751.85% 9999.99% 2211564 1.8019 63.15 0.81 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221216 78.21 81.47 78.21 81.44 3.39% 9999.99% 9999.99% 2785001 2.2403 69.91 0.8 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221215 79.69 80.8 78.02 78.77 -0.71% 9870.89% 9999.99% 1480841 1.1759 37.09 0.79 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221214 79.8 80.73 78.24 79.33 -0.54% 9941.77% 9999.99% 2345941 1.8579 57.78 0.79 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221213 80.26 81.88 78.9 79.76 -0.18% 9746.91% 9999.99% 2776213 2.2379 64.59 0.81 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221212 82 82.32 79.24 79.9 -2.95% 9764.2% 9999.99% 4545267 3.6604 105.59 0.81 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221209 81.02 83.19 79.18 82.33 0.88% 9999.99% 9999.99% 4991982 4.0362 118.38 0.81 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221208 77.18 81.99 76.8 81.61 4.25% 9999.99% 9999.99% 3970918 3.1626 98.98 0.8 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221207 81.4 81.4 77.34 78.28 -2.71% 9935.9% 9999.99% 3565719 2.7966 90.78 0.78 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221206 81.98 85.19 79.62 80.46 -1.81% 9712.2% 9999.99% 5162555 4.2585 138.45 0.82 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221205 77.19 82.31 76.8 81.94 7.53% 9999.99% 9999.99% 6435213 5.1796 177.11 0.8 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221202 77.41 78.96 76.03 76.2 -2.4% 9796.1% 9999.99% 2375450 1.8295 71.22 0.77 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221201 78 79.5 77.93 78.07 0.42% 9782.28% 9999.99% 3570976 2.8138 107.38 0.79 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221130 75 78.23 74.12 77.74 3.39% 9996.1% 9999.99% 3538535 2.725 103.76 0.77 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221129 73.42 75.79 72.8 75.19 1.66% 9925.33% 9999.99% 3052524 2.2771 79.96 0.75 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221128 70.85 75.48 70.5 73.96 3.73% 9999.99% 9999.99% 4200776 3.0848 87.82 0.73 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221125 72.37 72.79 70.95 71.3 -0.34% 9802.78% 9999.99% 2731760 1.9557 54 0.72 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221124 72.79 74.26 71.23 71.54 -1.8% 9836.11% 9999.99% 2790549 2.0123 54.12 0.72 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221123 74.14 74.8 71 72.85 -2.23% 9879.45% 9999.99% 3868867 2.8066 77.06 0.73 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221122 75 76.97 73.45 74.51 -0.72% 9834.67% 9999.99% 3651318 2.7473 76.62 0.75 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221121 74.05 76.5 73.55 75.05 0.7% 9906.67% 9999.99% 2328159 1.7435 48.94 0.75 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221118 76.46 77.78 74.5 74.53 -3.38% 9706.58% 9999.99% 3195657 2.4157 64.6 0.76 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221117 76.36 77.38 74.94 77.14 0.1% 9999.99% 9999.99% 3893400 2.9581 79.22 0.76 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221116 80 80.6 75.36 77.06 -3.61% 9907.79% 9999.99% 6734938 5.2153 141.8 0.77 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221115 73.64 81.3 72.11 79.95 8.86% 9999.99% 9999.99% 11388792 8.8537 262.24 0.78 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221114 69.75 74.25 69.1 73.44 6.27% 9960.27% 9999.99% 5785099 4.207 156.92 0.73 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221111 70.98 72 68.63 69.11 3.77% 9772.86% 9999.99% 4024356 2.8176 113.34 0.7 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221110 67.2 68.24 66.4 66.6 -1.33% 9840.3% 9999.99% 1809705 1.2124 50.93 0.67 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221109 69.05 70.49 67 67.5 -2.54% 9682.61% 9999.99% 3249403 2.2396 91.09 0.69 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221108 68.8 69.51 67.54 69.26 0.67% 9937.68% 9999.99% 3635219 2.4932 99.04 0.69 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221107 66.3 70 66 68.8 3.49% 9999.99% 9999.99% 4837951 3.3047 136.98 0.68 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221104 66.05 67.17 64.93 66.48 0.73% 9972.73% 9999.99% 3492693 2.3156 104.07 0.66 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221103 64.51 67.19 64.15 66 0.9% 9900% 9999.99% 3648018 2.3974 111.42 0.66 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221102 63.88 66.53 63.78 65.41 2.68% 9963.08% 9999.99% 3402169 2.2184 105.04 0.65 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221101 62.29 63.8 60.52 63.7 2.53% 9999.99% 9999.99% 3101139 1.9303 96.06 0.62 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221031 61 63.49 60.05 62.13 1.9% 9920.97% 9999.99% 3446508 2.1441 110.07 0.62 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221028 63.4 65.16 60.9 60.97 -4.3% 9577.78% 9999.99% 2899960 1.8163 95.39 0.63 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221027 63.61 65.1 62.35 63.71 0.55% 9854.69% 9999.99% 3087389 1.9639 97.37 0.64 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221026 58.7 64.28 57.5 63.36 6.65% 9999.99% 9999.99% 4504932 2.7955 140.41 0.62 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221025 60.01 61.19 59.19 59.41 -2% 9801.67% 9999.99% 2409292 1.4465 75.47 0.6 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221024 61.88 63.44 60.05 60.62 -2.38% 9837.7% 9999.99% 2626425 1.6114 79.55 0.61 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221021 62.94 63.18 60.76 62.1 -0.78% 9916.13% 9999.99% 2511693 1.5546 75.19 0.62 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221020 60.6 64.51 60.6 62.59 2.46% 9834.92% 9999.99% 3064940 1.9252 92.89 0.63 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221019 62.39 62.76 61.06 61.09 -2.08% 9753.23% 9999.99% 1710888 1.0525 48.97 0.62 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221018 63.17 63.3 61.5 62.39 -1.23% 9962.9% 9999.99% 1992575 1.2451 54.08 0.62 0% 0.45 0% 0.44 0% 0.43 0% 0%
20221017 61.19 63.72 60.45 63.17 2.47% 9999.99% 9999.99% 2650268 1.6544 69.79 0.62 0% 0.45 0% 0.44 0% 0.43 0% 0%
20220720 74.39 75.01 72.5 73.01 -1.8% 9901.37% 9999.99% 4093866 3.0056 151.01 0.73 58.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220719 73.1 75.32 71.22 74.35 1.91% 9999.99% 9999.99% 6472913 4.7294 237.63 0.73 58.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220718 75.66 76.1 72.37 72.96 -2.77% 9894.52% 9999.99% 6222740 4.5409 228.15 0.73 58.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220715 75 76.68 74.28 75.04 0.21% 9773.68% 9999.99% 3801306 2.8791 144.66 0.76 65.22% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220714 75.49 77.29 74.18 74.88 -0.81% 9752.63% 9999.99% 4352514 3.2942 165.52 0.76 65.22% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220713 78.53 79.2 74.88 75.49 -4.04% 9832.89% 9999.99% 6360303 4.8599 244.18 0.76 65.22% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220712 80.88 81.44 78.5 78.67 -2.77% 9858.23% 9999.99% 3280616 2.6043 130.85 0.79 71.74% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220711 83.53 83.53 80.48 80.91 -2.73% 9888.89% 9999.99% 4134681 3.3619 168.92 0.81 76.09% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220708 84.14 85.3 83.01 83.18 -1.06% 9802.38% 9999.99% 3030005 2.5456 127.9 0.84 82.61% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220707 85.94 85.95 83.69 84.07 -1.25% 9908.33% 9999.99% 1993934 1.6818 84.5 0.84 82.61% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220706 87.1 88.39 84.03 85.13 -1.71% 9798.84% 9999.99% 3553585 3.0491 153.2 0.86 86.96% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220705 88.13 89.5 85.4 86.61 -1.69% 9855.17% 9999.99% 3951599 3.4192 171.8 0.87 89.13% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220704 91.29 91.35 87.16 88.1 -2.39% 9911.36% 9999.99% 4512924 3.9816 200.05 0.88 91.3% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220701 89.26 92.48 89.14 90.26 1.15% 9818.68% 9999.99% 3591315 3.2593 163.76 0.91 97.83% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220630 88.59 90.87 87.72 89.23 0.96% 9925.84% 9999.99% 3580375 3.1963 160.6 0.89 93.48% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220629 90.31 91.61 87.66 88.38 -2.48% 9830.34% 9999.99% 4972205 4.4278 222.47 0.89 93.48% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220628 88.8 91 85.69 90.63 2.18% 9999.99% 9999.99% 4445401 3.9491 198.42 0.89 93.48% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220627 89.63 91.24 88.08 88.7 -1.22% 9866.29% 9999.99% 4596922 4.1098 206.49 0.89 93.48% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220624 88.47 90.58 86.02 89.8 1.84% 9999.99% 9999.99% 6022310 5.3219 267.4 0.88 91.3% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220623 91.49 92.78 87.1 88.18 -2.89% 9807.87% 9999.99% 5618615 4.9739 249.91 0.89 93.48% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220622 96.94 96.94 91.3 92.3 -4.14% 9824.73% 9999.99% 4480301 4.1629 209.16 0.93 102.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220621 98.4 98.4 94.65 96.29 -2.04% 9930.21% 9999.99% 4367883 4.1866 210.35 0.96 108.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220620 101.02 101.99 98.01 98.3 -2.77% 9829.29% 9999.99% 3291163 3.2619 163.89 0.99 115.22% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220617 100.05 102.5 98.62 101.1 -0.2% 9909.9% 9999.99% 3456013 3.498 175.76 1.01 119.57% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220616 96.47 103.23 95.22 101.3 5.27% 9929.7% 9999.99% 4523405 4.5627 229.25 1.01 119.57% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220615 94.83 98.53 94.5 96.23 1.5% 9820.62% 9999.99% 4989071 4.8174 242.05 0.97 110.87% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220614 97.57 97.57 91.91 94.81 -3.24% 9986.17% 9999.99% 5918379 5.566 279.66 0.94 104.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220613 99.58 101 97.38 97.98 -2.99% 9796.97% 9999.99% 3502520 3.4644 174.07 0.99 115.22% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220610 99.97 101.5 97.49 101 0.83% 9999.99% 9999.99% 4651463 4.6396 233.11 1 117.39% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220609 105.19 105.98 98.5 100.17 -3.99% 9817.82% 9999.99% 4900811 4.9632 249.37 1.01 119.57% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220608 100.54 106.59 100.54 104.33 2.69% 9931.73% 9999.99% 5317270 5.5481 278.76 1.04 126.09% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220607 100.06 102.68 100.02 101.6 -0.68% 9959.41% 9999.99% 4983032 5.0267 252.56 1.01 119.57% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220606 96.7 104.79 96.7 102.3 2.07% 9929.41% 9999.99% 6424816 6.5533 329.27 1.02 121.74% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220602 96.24 101 96.05 100.23 4.47% 9999.99% 9999.99% 6525879 6.4698 325.07 0.99 115.22% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220601 87.5 98 86.36 95.94 9.08% 9998.95% 9999.99% 7182312 6.8213 342.73 0.95 106.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220531 82.66 89.23 81.87 87.95 6.53% 9999.99% 9999.99% 3388928 2.9357 147.5 0.87 89.13% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220530 82.48 83.21 79.39 82.56 0.87% 9968.29% 9999.99% 2023614 1.6512 82.96 0.82 78.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220527 84.31 85.09 81.36 81.85 -3.22% 9761.45% 9999.99% 2908121 2.404 120.79 0.83 80.43% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220526 83.9 85 81.5 84.57 1.16% 9967.86% 9999.99% 2032741 1.7024 85.54 0.84 82.61% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220525 84.15 85.67 81.94 83.6 -0.65% 9972.29% 9999.99% 2082605 1.7365 87.25 0.83 80.43% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220524 88.61 89.58 84.11 84.15 -5.03% 9572.41% 9999.99% 3882820 3.3655 169.1 0.87 89.13% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220523 91.75 92.75 88.21 88.61 -3.42% 9856.18% 9999.99% 4724616 4.2185 211.96 0.89 93.48% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220520 93 95.17 88.9 91.75 1.75% 9982.42% 9999.99% 6004531 5.4893 275.81 0.91 97.83% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220519 84.39 90.8 83.12 90.17 7.17% 9999.99% 9999.99% 6818841 5.9832 300.62 0.88 91.3% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220518 83 84.6 80.76 84.14 2.21% 9999.99% 9999.99% 2899757 2.4032 120.75 0.83 80.43% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220517 81.5 83.2 80.6 82.32 0.29% 9939.02% 9999.99% 1598402 1.3087 65.75 0.82 78.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220516 83.57 86.5 81.73 82.08 -0.3% 9789.16% 9999.99% 2110201 1.7618 88.52 0.83 80.43% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220513 84.4 84.47 80.68 82.33 -1.25% 9940.24% 9999.99% 1996922 1.6408 82.44 0.82 78.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220512 84.51 86.62 82.3 83.37 -2.22% 9825% 9999.99% 2279092 1.9073 95.83 0.84 82.61% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220511 82.48 88.4 82.48 85.26 2.72% 9813.95% 9999.99% 3272201 2.8304 142.21 0.86 86.96% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220510 78.5 84.8 77.01 83 4.61% 9999.99% 9999.99% 3102937 2.554 128.32 0.82 78.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220509 80.6 81.49 78.5 79.34 -2.09% 9817.5% 9999.99% 1522061 1.2134 60.97 0.8 73.91% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220506 82.78 83.88 79.63 81.03 -4.11% 9903.7% 9999.99% 2115613 1.7163 86.23 0.81 76.09% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220505 84.65 86.98 82.52 84.5 -0.12% 9841.18% 9999.99% 2599189 2.21 111.04 0.85 84.78% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220429 80.98 84.73 77.51 84.6 6.4% 9999.99% 9999.99% 3224916 2.6295 132.12 0.82 78.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220428 81.57 81.8 78.02 79.51 -3.25% 9838.75% 9999.99% 2888789 2.3197 116.55 0.8 73.91% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220427 78.48 83 76.66 82.18 3.44% 9999.99% 9999.99% 3880317 3.1324 157.39 0.81 76.09% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220426 83.81 83.82 79.05 79.45 -4.32% 9831.25% 9999.99% 3102697 2.4942 125.32 0.8 73.91% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220425 86.85 87.57 82.28 83.04 -5.86% 9785.71% 9999.99% 3401123 2.8677 144.09 0.84 82.61% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220422 89.43 89.43 86.68 88.21 -1.29% 9923.86% 9999.99% 2221881 1.9556 98.26 0.88 91.3% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220421 88.56 93.77 88.2 89.36 -0.12% 9719.78% 9999.99% 2770985 2.5117 126.2 0.91 97.83% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220420 87.81 91.66 87.59 89.47 1.15% 9841.11% 9999.99% 2787641 2.5127 126.25 0.9 95.65% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220419 93.4 94.18 87.88 88.45 -6.56% 9727.78% 9999.99% 3557157 3.1883 160.19 0.9 95.65% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220418 86.08 95.38 85.69 94.66 8.2% 9999.99% 9999.99% 3699714 3.4476 173.22 0.93 102.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220415 88.6 88.6 86.11 87.49 -1.7% 9956.32% 9999.99% 1425608 1.2451 62.56 0.87 89.13% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220414 86.84 89.42 85.32 89 3.44% 9999.99% 9999.99% 1731715 1.5165 76.2 0.88 91.3% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220413 87.79 88 85.92 86.04 -2.04% 9789.66% 9999.99% 993035 0.8626 43.34 0.87 89.13% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220412 86.58 88.27 85.41 87.83 0.75% 9995.4% 9999.99% 1824034 1.5871 79.74 0.87 89.13% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220411 91.36 91.36 86.78 87.18 -3.56% 9806.82% 9999.99% 1881714 1.6549 83.15 0.88 91.3% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220408 92.9 92.9 90.01 90.4 -2.16% 9834.07% 9999.99% 1659868 1.5064 75.69 0.91 97.83% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220407 93.06 94.22 92.3 92.4 -1.51% 9835.48% 9999.99% 1284432 1.1941 60 0.93 102.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220401 95.67 97.2 94.1 96.02 0.43% 9902.08% 9999.99% 1626474 1.5606 78.41 0.96 108.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220331 98 98 94.39 95.61 -2.61% 9859.38% 9999.99% 2079831 1.9895 99.96 0.96 108.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220330 96.35 98.76 95.66 98.17 2.63% 9999.99% 9999.99% 2785873 2.7055 135.94 0.97 110.87% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220329 99 99 95.14 95.65 -2.8% 9863.54% 9999.99% 1893128 1.8217 91.53 0.96 108.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220328 97.83 99.38 96.37 98.41 -0.6% 9941.84% 9999.99% 1525783 1.4947 75.1 0.98 113.04% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220325 101.12 102.7 98.79 99 -1.49% 9800% 9999.99% 1900910 1.9084 95.89 1 117.39% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220324 100.84 101.5 98.61 100.5 -0.99% 9950% 9999.99% 2358046 2.3572 118.44 1 117.39% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220323 99.42 102.97 97.72 101.5 1.78% 9949.5% 9999.99% 2908819 2.9375 147.59 1.01 119.57% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220322 99.3 101.31 98.3 99.72 -0.78% 9972.73% 9999.99% 3002108 2.9835 149.9 0.99 115.22% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220321 103.68 103.68 99.11 100.5 -2.67% 9850.5% 9999.99% 2845979 2.8661 144.01 1.01 119.57% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220318 103.9 104.8 100 103.26 -0.37% 9999.99% 9999.99% 3202018 3.2776 164.68 1.02 121.74% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220317 104.7 105.6 101.99 103.64 1.73% 9865.38% 9999.99% 4310525 4.483 225.25 1.04 126.09% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220316 99.4 102.64 95 101.88 4.92% 9999.99% 9999.99% 4522995 4.4786 225.02 0.99 115.22% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220315 107.05 108 97.1 97.1 -10.61% 9513.86% 9999.99% 6284262 6.3755 320.33 1.01 119.57% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220311 114.36 115.7 110.36 114.14 -1.6% 9999.99% 9999.99% 2257221 2.5451 127.88 1.13 145.65% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220310 113.5 118 113.5 116 4.71% 9900% 9999.99% 2633859 3.0556 153.53 1.16 152.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220309 120.98 120.98 107.02 110.78 -8.3% 9791.07% 9999.99% 4423794 4.9647 249.45 1.12 143.48% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220308 125 128.8 119.5 120.81 -5.49% 9721.95% 9999.99% 2323925 2.8604 143.72 1.23 167.39% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220307 130.25 130.25 125.16 127.83 -1.37% 9886.72% 9999.99% 1040903 1.3273 66.69 1.28 178.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220304 130.8 132.35 128.8 129.6 -1.52% 9793.13% 9999.99% 1201988 1.5693 78.85 1.31 184.78% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220303 133.13 133.94 131.02 131.6 -1.12% 9869.7% 9999.99% 962419 1.2703 63.83 1.32 186.96% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220302 132.4 133.65 130.8 133.09 0.07% 9982.58% 9999.99% 1570745 2.0789 104.45 1.32 186.96% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220301 135.79 135.89 132.41 133 -1.79% 9900% 9999.99% 1386985 1.8479 92.85 1.33 189.13% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220228 139.9 140.49 134.21 135.42 -3.27% 9857.35% 9999.99% 2211108 3.0027 150.87 1.36 195.65% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220225 131 140.6 131 140 7.78% 9999.99% 9999.99% 3606210 4.9224 247.32 1.36 195.65% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220224 131.58 131.58 127.56 129.9 -1.28% 9969.77% 9999.99% 1633886 2.1148 106.26 1.29 180.43% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220223 126.6 132 124.8 131.58 4.54% 9999.99% 9999.99% 1969859 2.5622 128.74 1.3 182.61% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220222 127.01 127.92 123.33 125.86 -1.69% 9968.8% 9999.99% 1419679 1.77 88.93 1.25 171.74% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220221 131.31 131.98 127.66 128.02 -2.96% 9824.03% 9999.99% 1411082 1.8194 91.41 1.29 180.43% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220218 129.05 132.3 127.11 131.93 0.86% 9999.99% 9999.99% 1325226 1.726 86.72 1.3 182.61% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220217 130.91 132.1 130.08 130.8 0% 9884.73% 9999.99% 1038691 1.363 68.48 1.31 184.78% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220216 130.74 134.02 130.52 130.8 0.05% 9809.09% 9999.99% 1252312 1.6534 83.07 1.32 186.96% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220215 130.58 132.59 129.4 130.74 -0.9% 9880.15% 9999.99% 1430857 1.8708 94 1.31 184.78% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220214 128 133.5 126.55 131.93 1.29% 9970.99% 9999.99% 1737099 2.2823 114.67 1.31 184.78% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220211 131.96 132.9 129 130.25 -1.3% 9919.23% 9999.99% 2179951 2.8443 142.91 1.3 182.61% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220210 130.5 133.08 126.55 131.96 1.82% 9999.99% 9999.99% 2861929 3.7284 187.33 1.3 182.61% 0.45 0% 0.44 0% 0.43 0% 0.48%
20220209 131.7 131.7 126.84 129.6 -0.82% 9999.99% 9999.99% 3104195 3.9873 200.34 1.28 178.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211203 155.55 161.16 154 161 3.5% 9999.99% 9999.99% 2517940 3.9815 200.05 1.58 243.48% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211202 159 161 155.26 155.55 -2.38% 9807.64% 9999.99% 1607364 2.5238 126.81 1.57 241.3% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211201 165 165.13 158.8 159.35 -4.74% 9797.52% 9999.99% 2334361 3.7566 188.75 1.61 250% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211130 161 167.28 155.18 167.28 3.45% 9999.99% 9999.99% 6079068 9.9038 497.61 1.63 254.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211129 168 169 161 161.7 -6.48% 9820.25% 9999.99% 3591686 5.8689 294.88 1.63 254.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211126 171.21 173.99 169.6 172.9 0.06% 9952.33% 9999.99% 1521882 2.6109 131.18 1.72 273.91% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211125 172.5 175 171.2 172.8 -0.69% 9888.44% 9999.99% 1774785 3.0702 154.26 1.73 276.09% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211124 176 178 169.15 174 0.03% 9957.8% 9999.99% 2596518 4.4938 225.79 1.73 276.09% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211123 172.85 176 170.58 173.95 0.64% 9897.13% 9999.99% 2845431 4.9556 248.99 1.74 278.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211122 170 179.97 167.26 172.85 2.28% 9833.91% 9999.99% 4257231 7.4141 372.52 1.74 278.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211119 169 174.07 166.85 169 -0.32% 9783.04% 9999.99% 2985897 5.1015 256.32 1.71 271.74% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211118 172.98 176 166.68 169.54 -2.98% 9814.62% 9999.99% 3269981 5.5971 281.22 1.71 271.74% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211117 166.71 184 163.5 174.75 4.02% 9943.1% 9999.99% 4968686 8.6246 433.34 1.74 278.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211116 159 168.8 155 168 5.46% 9999.99% 9999.99% 2931607 4.7664 239.49 1.63 254.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211115 158.29 163 157.15 159.3 0.64% 9856.25% 9999.99% 1478318 2.3608 118.62 1.6 247.83% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211112 146.14 160.05 145.09 158.29 8.98% 9999.99% 9999.99% 4205241 6.5332 328.26 1.55 236.96% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211111 148.21 149 144.17 145.25 -2.06% 9848.63% 9999.99% 1932851 2.8205 141.71 1.46 217.39% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211110 152.98 156.3 148 148.3 -3.07% 9721.19% 9999.99% 1948311 2.9379 147.61 1.51 228.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211109 149.95 153.73 147 153 1.66% 9999.99% 9999.99% 1773143 2.6798 134.65 1.51 228.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211108 149.27 150.57 145.51 150.5 1.23% 9999.99% 9999.99% 1710879 2.5315 127.19 1.48 221.74% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211105 152.98 154 147.33 148.67 -2.51% 9877.85% 9999.99% 1489990 2.2266 111.87 1.49 223.91% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211104 150 153.5 148.45 152.5 2.35% 9999.34% 9999.99% 2150088 3.246 163.09 1.51 228.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211103 152 154 147.58 149 -1.87% 9833.33% 9999.99% 1981767 2.9701 149.23 1.5 226.09% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211102 152 152.33 148.01 151.84 0.23% 9999.99% 9999.99% 2082965 3.1316 157.35 1.5 226.09% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211101 158.97 159.94 148.55 151.49 -4.11% 9866.45% 9999.99% 2614533 3.9662 199.28 1.52 230.43% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211029 161.49 161.86 156.72 157.99 -0.7% 9899.37% 9999.99% 2454828 3.8901 195.46 1.58 243.48% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211028 159 160.96 157.42 159.1 -0.11% 9906.29% 9999.99% 1582790 2.5197 126.6 1.59 245.65% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211027 162.28 164.15 157.28 159.27 -1.85% 9854.38% 9999.99% 2937658 4.6935 235.82 1.6 247.83% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211026 157.78 170 155 162.28 2.85% 9795.12% 9999.99% 4875513 7.9736 400.63 1.64 256.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211025 143.16 159 142.01 157.78 9.94% 9999.99% 9999.99% 5702287 8.7899 441.64 1.54 234.78% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211022 137.47 143.56 136.6 143.52 3.83% 9999.99% 9999.99% 2283522 3.2129 161.43 1.41 206.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211021 138.46 139.23 136.26 138.23 -0.79% 9989.78% 9999.99% 1365887 1.8722 94.07 1.37 197.83% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211020 141.9 141.9 137.7 139.33 -1.81% 9923.74% 9999.99% 1680212 2.3367 117.41 1.39 202.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211019 138.4 142.8 136.23 141.9 2.94% 9999.99% 9999.99% 1645796 2.3105 116.09 1.4 204.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211018 140.15 140.15 135.1 137.85 -1.39% 9962.04% 9999.99% 2216096 3.0345 152.47 1.37 197.83% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211015 145 145.58 139 139.8 -3.39% 9814.89% 9999.99% 1799228 2.5355 127.39 1.41 206.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211014 146.98 147.65 143 144.7 -0.34% 9879.31% 9999.99% 1124398 1.6269 81.74 1.45 215.22% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211013 143.24 146.66 140.62 145.2 1.82% 9983.33% 9999.99% 1421504 2.0457 102.79 1.44 213.04% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211012 154.42 155 142.2 142.6 -6.58% 9600.68% 9999.99% 2506524 3.6784 184.82 1.47 219.57% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211011 141.99 156 139.72 152.65 10.33% 9999.99% 9999.99% 3965443 5.9193 297.41 1.49 223.91% 0.45 0% 0.44 0% 0.43 0% 0.48%
20211008 142 146.36 138.08 138.36 -1.87% 9712.77% 9999.99% 1652456 2.3377 117.46 1.41 206.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210930 146.79 147.06 138.68 141 -3.47% 9900% 9999.99% 3520811 4.9571 249.07 1.41 206.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210929 143.43 147.36 140.23 146.07 1.52% 9999.99% 9999.99% 1979590 2.8592 143.66 1.44 213.04% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210928 144.64 146.96 141.11 143.89 -0.17% 9892.36% 9999.99% 1513762 2.1787 109.47 1.44 213.04% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210927 149.19 150.74 142.6 144.13 -3.39% 9840% 9999.99% 2143064 3.1152 156.52 1.45 215.22% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210924 140.45 149.5 139.12 149.19 6.11% 9999.99% 9999.99% 3192149 4.6789 235.09 1.47 219.57% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210923 139.17 144.17 138.51 140.6 0.5% 9871.63% 9999.99% 2284977 3.2104 161.3 1.41 206.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210922 139.89 140.19 137.6 139.9 0.65% 9964.75% 9999.99% 1199353 1.6687 83.84 1.39 202.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210917 138.15 142.88 136.53 139 -1.27% 9828.57% 9999.99% 2504742 3.5185 176.79 1.4 204.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210916 136.41 141.84 134.62 140.79 2.24% 9956.43% 9999.99% 4293892 6.0005 301.49 1.4 204.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210915 141.36 141.64 136.5 137.71 -2.19% 9878.99% 9999.99% 2431956 3.359 168.77 1.38 200% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210914 143.01 143.9 139.05 140.8 -0.04% 9885.82% 9999.99% 2903372 4.0869 205.34 1.41 206.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210913 146.57 149.57 139.8 140.85 -4.83% 9749.65% 9999.99% 2741419 3.9297 197.45 1.43 210.87% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210910 141 148.8 140.03 148 5.74% 9999.99% 9999.99% 2854188 4.156 208.82 1.46 217.39% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210909 143.64 144 139.26 139.97 -2.12% 9826.95% 9999.99% 3349907 4.7187 237.09 1.41 206.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210908 147.71 148.88 142.35 143 -2.91% 9762.07% 9999.99% 2534217 3.6673 184.26 1.45 215.22% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210907 151.89 152.3 147.01 147.28 -3.02% 9784.56% 9999.99% 2377063 3.5503 178.38 1.49 223.91% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210906 152.3 155 148.32 151.87 -0.26% 9957.62% 9999.99% 2125398 3.2126 161.42 1.51 228.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210729 164.26 167.37 161 165.82 1.92% 9949.7% 9999.99% 3248747 5.3592 269.27 1.65 258.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210728 160 165 158.5 162.7 1.5% 9943.21% 9999.99% 2992539 4.8428 243.32 1.62 252.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210727 157.77 167 156.01 160.3 3.09% 9674.39% 9999.99% 5168409 8.4533 424.73 1.64 256.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210726 167.01 169.01 154.32 155.5 -9.06% 9679.87% 9999.99% 6144054 9.7894 491.86 1.59 245.65% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210723 167 172.2 159.88 171 2.55% 9999.99% 9999.99% 4321887 7.1211 357.8 1.65 258.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210722 179.5 179.5 165.5 166.75 -5.94% 9766.86% 9999.99% 5211293 8.8045 442.38 1.69 267.39% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210721 171.46 185.89 171 177.28 3.76% 9748.89% 9999.99% 4351859 7.8195 392.89 1.8 291.3% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210720 170 175 169.57 170.85 -0.18% 9833.14% 9999.99% 1881388 3.2273 162.15 1.72 273.91% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210719 172 176.85 169.2 171.15 -0.71% 9850.58% 9999.99% 2171732 3.7397 187.9 1.72 273.91% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210716 175.5 176.2 169.26 172.37 -0.53% 9921.51% 9999.99% 2501465 4.3132 216.71 1.72 273.91% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210715 173 178.75 170.88 173.29 -0.41% 9859.2% 9999.99% 2981711 5.1874 260.64 1.74 278.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210714 182.01 182.14 173.26 174.01 -3.33% 9843.43% 9999.99% 2925826 5.1307 257.79 1.75 280.43% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210713 179.47 186 177.2 180 0.56% 9844.75% 9999.99% 3930293 7.1153 357.5 1.81 293.48% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210712 193.69 194.64 177 179 -7.04% 9681.42% 9999.99% 8050288 14.7255 739.87 1.83 297.83% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210709 200.24 202.51 190.85 192.56 -4.01% 9825.77% 9999.99% 3852582 7.4631 374.98 1.94 321.74% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210708 199.8 203.84 198.01 200.6 1.13% 9880.1% 9999.99% 4258845 8.5632 430.25 2.01 336.96% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210707 192.89 201 192 198.36 2.38% 9867.84% 9999.99% 3169763 6.3016 316.62 1.99 332.61% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210706 195.02 201.32 191.5 193.75 -0.23% 9785.2% 9999.99% 3170612 6.212 312.12 1.96 326.09% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210705 190 196.44 188.02 194.2 1.36% 9962.18% 9999.99% 4103010 7.9143 397.65 1.93 319.57% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210702 204 204 186 191.6 -6.81% 9931.41% 9999.99% 5776173 11.0193 553.66 1.91 315.22% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210701 209.5 210 196 205.6 -1.86% 9999.99% 9999.99% 4350868 8.7619 440.24 2.01 336.96% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210630 209.78 211.96 205.69 209.5 -0.39% 9923.92% 9999.99% 2941685 6.1584 309.43 2.09 354.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210629 211.64 214.83 205.34 210.33 0.6% 9915.71% 9999.99% 3552607 7.453 374.47 2.1 356.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210628 203 220.8 202.8 209.07 2.44% 9579.17% 9999.99% 5488071 11.8274 594.26 2.16 369.57% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210625 195 204.88 191 204.1 4.18% 9999.99% 9999.99% 4018999 8.0117 402.54 1.99 332.61% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210624 181.09 195.98 181.09 195.92 7.65% 9999.99% 9999.99% 4800676 9.2058 462.54 1.92 317.39% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210623 186 186 181 182 -1.09% 9845.36% 9999.99% 4065395 7.448 374.22 1.83 297.83% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210622 180.53 185.35 178.43 184 1.1% 9999.99% 9999.99% 3204050 5.8415 293.5 1.82 295.65% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210621 168.56 183.95 168.21 182 5.81% 9999.99% 9999.99% 4739322 8.494 426.78 1.79 289.13% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210618 175.78 180.42 169.37 172 -1.39% 9785.06% 9999.99% 5386414 9.3815 471.37 1.74 278.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210617 171.34 176.8 169.88 174.43 1.1% 9982.66% 9999.99% 3861971 6.6994 336.61 1.73 276.09% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210616 178.9 180.99 170.61 172.53 -2.53% 9815.52% 9999.99% 3164053 5.5149 277.09 1.74 278.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210615 165.28 183 165.02 177.01 7.1% 9900.56% 9999.99% 5672149 10.0541 505.16 1.77 284.78% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210611 169.5 169.5 163.01 165.28 -1.86% 9797.01% 9999.99% 3240239 5.4144 272.04 1.67 263.04% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210610 169.5 174.55 168.31 169.5 1.07% 9812.28% 9999.99% 3346631 5.7289 287.85 1.71 271.74% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210609 160.77 169.99 158.61 167.71 4.36% 9942.51% 9999.99% 3223316 5.3898 270.81 1.67 263.04% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210608 160 162.8 156 160.7 0.66% 9943.75% 9999.99% 2949952 4.7142 236.86 1.6 247.83% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210607 160.3 163.94 159.21 159.65 -0.21% 9816.15% 9999.99% 3018073 4.8649 244.43 1.61 250% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210604 163.96 165.45 158.66 159.99 -2.42% 9837.27% 9999.99% 2625484 4.2366 212.87 1.61 250% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210603 167.03 168.93 163.39 163.96 -2.17% 9836.97% 9999.99% 1867603 3.0874 155.12 1.65 258.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210602 174.94 175.5 166.8 167.6 -3.68% 9758.82% 9999.99% 2220271 3.772 189.52 1.7 269.57% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210601 173.21 175.6 168.21 174 -2.25% 9957.8% 9999.99% 3456585 5.9647 299.69 1.73 276.09% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210531 162.99 178 162.43 178 9.2% 9999.99% 9999.99% 4112367 6.9835 350.88 1.7 269.57% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210528 173.05 175.8 162.49 163 -7.4% 9602.38% 9999.99% 4516018 7.584 381.05 1.68 265.22% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210527 175.2 177 169.36 176.03 0.02% 9999.99% 9999.99% 2710564 4.6901 235.65 1.73 276.09% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210526 176.21 181 175.37 176 -0.57% 9843.5% 9999.99% 1710750 3.0345 152.47 1.77 284.78% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210525 169.21 179.48 165.88 177.01 5.06% 9999.99% 9999.99% 3199808 5.5784 280.28 1.74 278.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210524 165 172.68 159 168.48 2.73% 9928.57% 9999.99% 3383797 5.6876 285.77 1.68 265.22% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210521 161.02 165.8 159.18 164.01 2.26% 9961.96% 9999.99% 2108080 3.445 173.09 1.63 254.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210520 153.69 165.49 153.69 160.38 4.16% 9861.49% 9999.99% 3483472 5.6188 282.31 1.61 250% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210519 158.99 160.71 153.58 153.97 -3.63% 9769.87% 9999.99% 1710600 2.6737 134.34 1.56 239.13% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210518 163.99 163.99 154.1 159.77 -0.83% 9999.99% 9999.99% 1550256 2.45 123.1 1.58 243.48% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210517 163.98 166 158.21 161.1 0.37% 9783.44% 9999.99% 1970561 3.2173 161.65 1.63 254.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210514 151.8 161.59 151.8 160.5 3.95% 9999.99% 9999.99% 1752413 2.7774 139.55 1.58 243.48% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210513 154.01 156.5 150.75 154.4 -0.1% 9925.97% 9999.99% 1308408 2.0142 101.2 1.54 234.78% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210512 155 158.5 151 154.55 -0.12% 9870.97% 9999.99% 1422984 2.2027 110.67 1.55 236.96% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210511 150 155.89 146.44 154.73 0.47% 9999.99% 9999.99% 2505094 3.8057 191.22 1.52 230.43% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210510 148.64 156.56 148.51 154 2.67% 9965.36% 9999.99% 3468665 5.302 266.4 1.53 232.61% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210507 165 165.54 150 150 -8.33% 9640.26% 9999.99% 4691502 7.236 363.57 1.54 234.78% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210506 170 170.18 161.03 163.63 -6.16% 9816.97% 9999.99% 3968400 6.5323 328.21 1.65 258.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210430 173.35 178.1 170.89 174.37 0.8% 9921.26% 9999.99% 2601544 4.5394 228.08 1.74 278.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210429 181.51 184.5 172.72 172.99 -3.36% 9673.45% 9999.99% 3995471 7.0745 355.45 1.77 284.78% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210428 191.35 193 176 179 -2.72% 9844.44% 9999.99% 6082593 10.9709 551.23 1.8 291.3% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210427 175.5 186.96 175 184 2.51% 9999.99% 9999.99% 4061174 7.4065 372.14 1.82 295.65% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210426 175.8 181.09 172.21 179.49 1.93% 9999.99% 9999.99% 3418538 6.0295 302.95 1.76 282.61% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210423 175.1 179.35 171.72 176.09 0.15% 9905.11% 9999.99% 3263392 5.7466 288.73 1.76 282.61% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210422 162.21 175.87 162.21 175.82 10.03% 9999.99% 9999.99% 5379478 9.1758 461.03 1.71 271.74% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210421 167.99 170.49 155.86 159.8 -6.29% 9764.2% 9999.99% 5298013 8.5943 431.82 1.62 252.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210416 173.88 174.7 166.21 173.9 1.25% 9999.99% 9999.99% 2040348 3.4945 175.58 1.71 271.74% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210415 171 172.95 169.18 171.76 0.26% 9944.44% 9999.99% 1313639 2.2424 112.67 1.71 271.74% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210414 167.29 176.85 167.29 171.31 1.88% 9745.4% 9999.99% 2116769 3.6792 184.86 1.74 278.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210413 166 169.48 165 168.15 0.09% 9908.93% 9999.99% 1608710 2.6981 135.56 1.68 265.22% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210412 166.8 168.49 160.64 168 0.52% 9999.99% 9999.99% 4422064 7.3131 367.44 1.65 258.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210409 178.11 180.94 165.23 167.13 -7.15% 9731.18% 9999.99% 5928994 10.1066 507.8 1.7 269.57% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210408 194.04 194.04 175 180 -8.16% 9844.75% 9999.99% 6420075 11.6049 583.08 1.81 293.48% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210407 202.2 203.94 190.36 196 -4.38% 9900% 9999.99% 2710468 5.2992 266.26 1.96 326.09% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210406 204 209.5 197.43 204.98 1.73% 9948.04% 9999.99% 1847163 3.7658 189.21 2.04 343.48% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210402 203 203.2 193.53 201.5 0.64% 9999.99% 9999.99% 2535141 5.0369 253.08 1.99 332.61% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210401 205.12 205.19 197.05 200.22 -4.37% 9911% 9999.99% 2774906 5.5583 279.27 2 334.78% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210330 198.9 202.96 195.02 195.69 -3.08% 9733.67% 9999.99% 2937655 5.8328 293.07 1.99 332.61% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210329 205.58 208 199.25 201.9 -2.74% 9845.81% 9999.99% 2162696 4.3947 220.81 2.03 341.3% 0.45 0% 0.44 0% 0.43 0% 0.48%
20210326 200.89 209.4 199.08 207.59 5.11% 9999.99% 9999.99% 2517238 5.1566 259.09 2.05 345.65% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201215 137.81 137.81 130.15 134.16 -1.71% 9911.94% 9999.99% 3689362 4.9293 247.67 1.34 191.3% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201214 139.17 143.28 136.23 136.5 -1.42% 9720.14% 9999.99% 3658242 5.0671 254.59 1.39 202.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201211 134.09 139.99 133.35 138.46 3.61% 9933.33% 9999.99% 4100675 5.651 283.93 1.38 200% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201210 134.96 139.19 131.89 133.64 -0.86% 9726.47% 9999.99% 3185205 4.3212 217.12 1.36 195.65% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201209 140 143.26 134.25 134.8 -5.66% 9597.84% 9999.99% 3415412 4.7342 237.87 1.39 202.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201208 135.5 143.69 131.58 142.88 4.51% 9999.99% 9999.99% 4210339 5.8716 295.02 1.39 202.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201207 143.91 145.46 135.58 136.72 -5.13% 9735.97% 9999.99% 4373312 6.0791 305.44 1.39 202.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201204 148.13 148.13 140.44 144.12 -1.86% 9908.33% 9999.99% 3023796 4.3546 218.79 1.44 213.04% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201203 146.22 148.67 144.28 146.85 0.88% 9889.8% 9999.99% 2365425 3.4717 174.43 1.47 219.57% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201202 146.98 155.58 144.08 145.57 -0.49% 9669.8% 9999.99% 5468421 8.1406 409.02 1.49 223.91% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201201 138.01 148.08 138.01 146.29 6.15% 9988.97% 9999.99% 4517999 6.5343 328.31 1.45 215.22% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201130 141.6 141.99 136.89 137.81 -1.22% 9814.39% 9999.99% 3192477 4.4413 223.15 1.39 202.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201127 139.39 143.69 135.61 139.51 0.03% 9936.69% 9999.99% 3770660 5.2571 264.14 1.39 202.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201126 138.7 144.99 135.77 139.47 0.47% 9862.14% 9999.99% 3294767 4.6008 231.16 1.4 204.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201125 138.67 143.76 135.13 138.82 0.05% 9815.71% 9999.99% 4087992 5.7197 287.38 1.4 204.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201124 143.8 147.08 137.1 138.75 -4.31% 9671.13% 9999.99% 4051473 5.7592 289.37 1.42 208.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201123 141.3 147.82 139.01 145 2.6% 9969.44% 9999.99% 4930280 7.1122 357.35 1.44 213.04% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201120 143.18 145.99 138.08 141.33 -2.53% 9923.4% 9999.99% 4924885 6.9458 348.99 1.41 206.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201119 132 145 130.31 145 8.61% 9999.99% 9999.99% 5320180 7.3415 368.87 1.38 200% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201118 140.74 141.1 132 133.5 -4.51% 9716.18% 9999.99% 4627035 6.2707 315.07 1.36 195.65% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201117 148.28 148.6 139.4 139.8 -2.96% 9676.22% 9999.99% 4223304 6.0493 303.94 1.43 210.87% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201116 147.32 150.26 138.88 144.07 1.46% 9700.68% 9999.99% 6145464 9.0133 452.87 1.47 219.57% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201113 130 143 127.6 142 9.37% 9999.99% 9999.99% 4575441 6.2011 311.57 1.36 195.65% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201112 131.03 132.5 127.1 129.83 0.57% 9886.92% 9999.99% 2491369 3.245 163.04 1.3 182.61% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201111 134.99 136.87 127.7 129.1 -5.07% 9606.77% 9999.99% 3959663 5.2727 264.92 1.33 189.13% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201110 135.12 138.5 126.01 135.99 1.11% 9999.99% 9999.99% 3726950 4.9568 249.05 1.33 189.13% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201109 129.93 138.7 129.5 134.5 5.07% 9862.96% 9999.99% 5108941 6.8787 345.62 1.35 193.48% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201106 132.2 132.2 127.01 128.01 -1.92% 9823.26% 9999.99% 2444167 3.1547 158.51 1.29 180.43% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201105 127.02 131 122.35 130.51 3.09% 9999.99% 9999.99% 4412061 5.6168 282.21 1.27 176.09% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201104 127.9 127.9 122.02 126.6 0.19% 9999.99% 9999.99% 4362968 5.462 274.44 1.25 171.74% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201103 126.35 128.98 123.5 126.36 0.02% 9928.57% 9999.99% 4084790 5.1343 257.97 1.26 173.91% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201102 126.32 128.94 120.3 126.34 3.51% 9999.99% 9999.99% 5735345 7.1557 359.53 1.25 171.74% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201030 119.54 128.5 114 122.05 2.74% 9986.78% 9999.99% 6309367 7.6488 384.31 1.21 163.04% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201029 105.4 123.55 104.51 118.8 12.18% 9999.99% 9999.99% 8829982 10.1595 510.46 1.15 150% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201028 104.01 107.5 101.26 105.9 12.9% 9890.57% 9999.99% 11012434 11.6187 583.78 1.06 130.43% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201027 91.66 93.95 89.83 93.8 2.55% 9999.99% 9999.99% 5476300 5.0223 252.34 0.92 100% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201026 90.97 94.2 89.02 91.47 -0.9% 9842.39% 9999.99% 1661194 1.5263 76.69 0.92 100% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201023 95.5 96.17 91.42 92.3 -3.51% 9824.73% 9999.99% 2042682 1.9013 95.53 0.93 102.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20201022 95.88 95.88 94.1 95.66 0.18% 9969.47% 9999.99% 1296259 1.2315 61.88 0.95 106.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200909 95.17 101 95.17 97.5 -0.64% 9848.98% 9999.99% 1883430 1.8463 92.77 0.98 113.04% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200908 95 99.5 94.5 98.13 3.98% 9999.99% 9999.99% 1721702 1.6762 84.22 0.97 110.87% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200907 97.61 98.25 93.57 94.37 -2.65% 9730.21% 9999.99% 1179538 1.1318 56.87 0.96 108.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200904 94.25 97.9 91.99 96.94 1.92% 9997.92% 9999.99% 1530544 1.4634 73.53 0.96 108.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200903 94.5 97.68 92.23 95.11 -0.61% 9911.58% 9999.99% 1665726 1.5855 79.66 0.95 106.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200902 106.98 106.98 94.25 95.69 -8.58% 9565.66% 9999.99% 3926130 3.8789 194.89 0.99 115.22% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200901 111.73 118.6 104 104.67 -6.32% 9245.54% 9999.99% 3547431 3.9819 200.07 1.12 143.48% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200831 111.01 112.98 108.21 111.73 0.34% 9965.77% 9999.99% 2368423 2.6243 131.86 1.11 141.3% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200828 110.99 111.98 108.08 111.35 0.28% 9999.99% 9999.99% 2223691 2.4502 123.11 1.1 139.13% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200827 108.6 114.43 107.01 111.04 4.07% 9903.6% 9999.99% 3141054 3.4833 175.02 1.11 141.3% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200826 100.22 107.65 98.58 106.7 5.41% 9999.99% 9999.99% 2414218 2.4837 124.79 1.03 123.91% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200825 100.36 102.99 98.52 101.22 0.61% 9999.99% 9999.99% 1690500 1.6974 85.28 1 117.39% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200824 95.51 101.48 95.51 100.61 4.86% 9961% 9999.99% 2241882 2.2311 112.1 1 117.39% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200821 92.16 98.67 92.15 95.95 4.75% 9894.79% 9999.99% 1829857 1.7627 88.57 0.96 108.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200820 94.88 96.9 90.05 91.6 -4.58% 9749.46% 9999.99% 1893220 1.7653 88.7 0.93 102.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200819 97.6 99.65 95 96 -1.57% 9796.91% 9999.99% 1280705 1.2404 62.32 0.97 110.87% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200818 97.25 99.73 96 97.53 0.31% 9852.04% 9999.99% 1375925 1.344 67.53 0.98 113.04% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200817 98.42 98.74 94.11 97.23 0.39% 9923.71% 9999.99% 1504084 1.4525 72.98 0.97 110.87% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200814 94.04 99.3 94.04 96.85 2.48% 9884.54% 9999.99% 2017076 1.955 98.23 0.97 110.87% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200813 95.71 97.48 93.54 94.51 -2.82% 9848.42% 9999.99% 1616119 1.5391 77.33 0.95 106.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200812 99.91 101.85 91.03 97.25 -4.61% 9999.99% 9999.99% 4521193 4.3449 218.31 0.96 108.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200811 102.67 105.98 96.5 101.95 -0.7% 9994.06% 9999.99% 3918738 3.9573 198.83 1.01 119.57% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200810 103.22 107.87 102.4 102.67 -2.19% 9678.1% 9999.99% 2289488 2.3969 120.43 1.05 128.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200807 117.88 119.98 103.88 104.97 -11.42% 9442.73% 9999.99% 5420315 5.9601 299.46 1.1 139.13% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200806 117.18 123.78 116.06 118.5 0.42% 9857.98% 9999.99% 2680756 3.1991 160.74 1.19 158.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200805 103 118 102.08 118 11.37% 9999.99% 9999.99% 4003763 4.4576 223.97 1.11 141.3% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200804 103.72 114.85 103.72 105.95 1.68% 9531.82% 9999.99% 3404317 3.7361 187.72 1.1 139.13% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200803 102.05 104.8 99.02 104.2 4.1% 9999.99% 9999.99% 3951645 4.0388 202.93 1.02 121.74% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200731 100.4 104.88 99.5 100.1 -0.4% 9713.73% 9999.99% 2404653 2.4438 122.79 1.02 121.74% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200730 104 104.66 99.12 100.5 -2.63% 9850.5% 9999.99% 2644019 2.678 134.55 1.01 119.57% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200729 101 104.45 100 103.21 0.59% 9920.39% 9999.99% 2495851 2.5652 128.89 1.03 123.91% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200728 101.98 106.7 100 102.6 0.6% 9861.17% 9999.99% 2683445 2.7663 138.99 1.03 123.91% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200727 95.63 105.88 95.55 101.99 5.36% 9899.02% 9999.99% 4070991 4.1606 209.05 1.02 121.74% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200724 100.99 108.88 96.8 96.8 -7.73% 9390.2% 9999.99% 5451585 5.562 279.46 1.02 121.74% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200723 98 105.69 96 104.91 6.54% 9999.99% 9999.99% 5580541 5.674 285.09 1.02 121.74% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200722 95.1 103.1 92.6 98.47 1.62% 9947.96% 9999.99% 5310257 5.1797 260.25 0.98 113.04% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200721 85.8 97.12 85 96.9 11.89% 9999.99% 9999.99% 4396598 3.9954 200.75 0.91 97.83% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200720 90.98 90.98 78.38 86.6 -2.12% 9999.99% 9999.99% 4174804 3.4865 175.18 0.84 82.61% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200717 87.9 91 85 88.48 4.75% 9954.55% 9999.99% 3013336 2.6593 133.62 0.88 91.3% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200716 94.99 97.22 83.12 84.47 -12.24% 9391.01% 9999.99% 5017493 4.4765 224.92 0.89 93.48% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200715 103 103.95 94.5 96.25 -4.42% 9622.22% 9999.99% 4588404 4.5263 227.42 0.99 115.22% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200714 92.04 107.55 91.4 100.7 7.13% 9970% 9999.99% 6590288 6.6089 332.06 1 117.39% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200713 81 94.02 80.62 94 14.44% 9999.99% 9999.99% 5107281 4.5492 228.57 0.89 93.48% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200710 80.6 83.37 80 82.14 0.11% 9999.99% 9999.99% 3103068 2.5278 127.01 0.81 76.09% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200709 84.19 84.52 81.08 82.05 -1.2% 9906.1% 9999.99% 4095820 3.3686 169.25 0.82 78.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200708 76.8 84.27 76.36 83.05 8.76% 9999.99% 9999.99% 5623688 4.5338 227.8 0.81 76.09% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200707 73.28 81.82 71.28 76.36 5.64% 9816.88% 9999.99% 6865454 5.2722 264.9 0.77 67.39% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200706 69.91 73.2 68.04 72.28 3.4% 9999.99% 9999.99% 5369812 3.8058 191.22 0.71 54.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200703 67.91 72.09 67.9 69.9 2.98% 9745.07% 9999.99% 4795121 3.3857 170.11 0.71 54.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200702 67.53 68.78 66.56 67.88 0.49% 9999.99% 9999.99% 4453356 2.9995 150.71 0.67 45.65% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200701 70 70.06 67.4 67.55 -4.86% 9689.86% 9999.99% 5675176 3.8899 195.45 0.69 50% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200630 71.5 73.89 70.13 71 0.87% 9761.11% 9999.99% 4374801 3.1519 158.37 0.72 56.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200629 69.4 71.18 68.15 70.39 1% 9955.71% 9999.99% 3507762 2.4483 123.01 0.7 52.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200624 70.5 73.33 68.67 69.69 -3.64% 9715.49% 9999.99% 6877478 4.8582 244.1 0.71 54.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200623 65.52 73.99 63.73 72.32 10.99% 9999.99% 9999.99% 7466202 5.0877 255.63 0.68 47.83% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200622 63.21 66.99 63.02 65.16 4.98% 9924.62% 9999.99% 6210939 4.0489 203.43 0.65 41.3% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200619 63 65.4 61.57 62.07 -0.77% 9752.38% 9999.99% 3781148 2.3975 120.46 0.63 36.96% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200618 63.11 63.88 61.05 62.55 -1.03% 9988.71% 9999.99% 2986772 1.8542 93.16 0.62 34.78% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200617 62.7 65.16 62.03 63.2 0.8% 9931.75% 9999.99% 5394915 3.418 171.74 0.63 36.96% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200616 55.2 63.48 55.2 62.7 15.24% 9999.99% 9999.99% 7416104 4.3477 218.45 0.59 28.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200615 55.41 56.83 54.38 54.41 -3.7% 9792.73% 9999.99% 3692059 2.0416 102.58 0.55 19.57% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200612 56.49 58.25 56 56.5 -2.94% 9812.28% 9999.99% 3682375 2.0958 105.3 0.57 23.91% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200611 62.75 62.79 58.06 58.21 -6.74% 9601.67% 9999.99% 5881642 3.5121 176.46 0.6 30.43% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200610 61.51 64.44 61.01 63.1 2.7% 9915.87% 9999.99% 4625449 2.917 146.56 0.63 36.96% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200609 60.5 63.4 60.06 61.44 -1.38% 9972.13% 9999.99% 4802428 2.9486 148.15 0.61 32.61% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200608 61.25 65.84 60.2 62.3 3.04% 9788.89% 9999.99% 9437957 5.9731 300.12 0.63 36.96% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200605 55.93 61.65 55.66 60.46 6.73% 9999.99% 9999.99% 8148248 4.8312 242.74 0.59 28.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200604 53.8 58.57 53.13 56.65 6.89% 9838.6% 9999.99% 7893824 4.4727 224.73 0.57 23.91% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200603 51.9 54 51.9 53 1.86% 9900% 9999.99% 4238645 2.25 113.05 0.53 15.22% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200602 51.87 52.69 51.37 52.03 0.02% 9905.77% 9999.99% 2783446 1.4433 72.52 0.52 13.04% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200601 50.66 52.77 50.03 52.02 4.04% 9903.85% 9999.99% 3345662 1.7315 87 0.52 13.04% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200529 48.15 51.5 48.12 50 2.59% 9900% 9999.99% 3916270 1.9608 98.52 0.5 8.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200528 47.85 48.86 47.28 48.74 1.71% 9999.99% 9999.99% 2408386 1.1606 58.31 0.48 4.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200527 49.7 49.76 47.85 47.92 -3.35% 9883.33% 9999.99% 2710781 1.3115 65.9 0.48 4.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200526 48 49.86 47.82 49.58 4.01% 9999.99% 9999.99% 3173046 1.5525 78 0.49 6.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200525 49.89 50.33 47 47.67 -4.41% 9831.25% 9999.99% 3079272 1.4876 74.74 0.48 4.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200522 52.3 53.5 49.8 49.87 -5.46% 9678.43% 9999.99% 3088366 1.5778 79.28 0.51 10.87% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200521 54.87 55.24 52.2 52.75 -3.49% 9668.52% 9999.99% 3007990 1.6094 80.86 0.54 17.39% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200520 52.93 55.52 52.68 54.66 3.27% 9838.18% 9999.99% 4736356 2.5823 129.75 0.55 19.57% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200519 52.59 53.33 51.88 52.93 2.42% 9886.79% 9999.99% 3156360 1.664 83.61 0.53 15.22% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200518 54.5 54.9 51.51 51.68 -5.21% 9650.94% 9999.99% 4281738 2.2575 113.43 0.53 15.22% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200515 53.3 55.29 52.66 54.52 2.27% 9996.3% 9999.99% 4043928 2.1922 110.15 0.54 17.39% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200514 53.1 55 52.89 53.31 -0.69% 9772.22% 9999.99% 2854213 1.5365 77.2 0.54 17.39% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200513 53.63 54.28 52.8 53.68 -1.11% 9840.74% 9999.99% 3141627 1.6834 84.58 0.54 17.39% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200512 55.88 56.48 53 54.28 -2.62% 9951.85% 9999.99% 3755787 2.0364 102.32 0.54 17.39% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200511 56 56.8 54.88 55.74 -0.16% 9853.57% 9999.99% 3520428 1.9629 98.62 0.56 21.74% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200508 54 57.6 54 55.83 5.14% 9869.64% 9999.99% 6105805 3.3994 170.8 0.56 21.74% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200507 55.65 55.65 52.87 53.1 -5.08% 9733.33% 9999.99% 5520738 2.9881 150.14 0.54 17.39% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200506 53.5 56.92 53.42 55.94 2.64% 9999.99% 9999.99% 6566721 3.6103 181.4 0.55 19.57% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200430 50.96 54.78 50.7 54.5 6.61% 9999.99% 9999.99% 6304294 3.3555 168.6 0.53 15.22% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200429 46.69 51.98 46.08 51.12 8.42% 9999.99% 9999.99% 5650603 2.8059 140.98 0.5 8.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200428 49 50.58 43.1 47.15 -3.78% 9722.92% 9999.99% 5558378 2.6505 133.17 0.48 4.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200427 51.3 51.88 47.88 49 -3.79% 9900% 9999.99% 4752213 2.3513 118.14 0.49 6.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200424 49.86 52.99 49.02 50.93 0.91% 9886.27% 9999.99% 7569765 3.8745 194.67 0.51 10.87% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200423 43.7 51.38 43.65 50.47 15.62% 9999.99% 9999.99% 8862619 4.2357 212.82 0.48 4.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200422 42.81 43.68 42.55 43.65 1.49% 9999.99% 9999.99% 1770403 0.7659 38.48 0.43 -6.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200421 43.96 43.96 42.48 43.01 -2.38% 9902.33% 9902.33% 1795644 0.7727 38.82 0.43 -6.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200420 44.29 44.29 43.57 44.06 0.2% 9913.64% 9999.99% 1789537 0.7872 39.55 0.44 -4.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200417 43.14 44.65 43.14 43.97 2.54% 9893.18% 9999.99% 3111816 1.37 68.83 0.44 -4.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200416 42.52 43.05 41.9 42.88 -0.21% 9999.99% 9872.09% 2261439 0.9611 48.29 0.42 -8.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200415 42.97 43.8 42.84 42.97 0.16% 9893.02% 9893.02% 2032649 0.8787 44.15 0.43 -6.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200414 43.07 43.18 42.12 42.9 1.61% 9876.74% 9876.74% 2023060 0.8659 43.51 0.43 -6.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200413 43.5 43.81 41.89 42.22 -4.72% 9952.38% 9718.6% 2288549 0.9699 48.73 0.42 -8.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200410 46.5 46.7 43.84 44.31 -4.01% 9746.67% 9999.99% 2941892 1.3222 66.43 0.45 -2.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200409 45.55 46.84 45.27 46.16 2.17% 9934.78% 9999.99% 2866269 1.3248 66.56 0.46 0% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200408 44.67 45.74 44.21 45.18 0.74% 9940% 9999.99% 2273014 1.0243 51.47 0.45 -2.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200407 45.24 45.55 44.62 44.85 2.42% 9866.67% 9999.99% 2716028 1.2219 61.39 0.45 -2.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200403 45 45.26 43.58 43.79 -3.59% 9852.27% 9999.99% 2309295 1.0237 51.44 0.44 -4.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200402 42.11 45.5 42.11 45.42 5.19% 9999.99% 9999.99% 2859748 1.2561 63.11 0.44 -4.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200401 42.38 44.24 42.38 43.18 0.86% 9941.86% 9941.86% 2487698 1.0775 54.14 0.43 -6.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200331 43.9 44.49 42.5 42.81 -1.59% 9855.81% 9855.81% 2493054 1.082 54.36 0.43 -6.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200324 46.91 47.34 44.3 46.88 1.94% 9999.99% 9999.99% 2363570 1.0883 54.68 0.46 0% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200323 48.5 49.35 45.39 45.99 -8.48% 9685.11% 9999.99% 3452918 1.6138 81.08 0.47 2.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200320 50.61 51.29 49.31 50.25 0.2% 9950% 9999.99% 2103358 1.0565 53.08 0.5 8.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200319 50.5 50.77 48.06 50.15 1.93% 9930% 9999.99% 3212883 1.5905 79.91 0.5 8.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200318 48.24 52.03 48.24 49.2 2.95% 9740% 9999.99% 4612102 2.2982 115.47 0.5 8.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200317 47.3 48.27 45.63 47.79 1.44% 9999.99% 9999.99% 2527058 1.1891 59.75 0.47 2.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200316 51.35 51.5 46.51 47.11 -6.86% 9514.29% 9999.99% 3383140 1.6555 83.18 0.49 6.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200313 49.4 51.95 48.51 50.58 -3.44% 9999.99% 9999.99% 3465311 1.7343 87.14 0.5 8.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200312 53.89 53.89 51.77 52.38 -3.8% 9783.02% 9999.99% 1847243 0.9724 48.86 0.53 15.22% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200311 54.05 56.88 54.05 54.45 0.44% 9623.21% 9999.99% 3642111 2.0254 101.77 0.56 21.74% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200310 50.7 54.49 49.86 54.21 3.04% 9999.99% 9999.99% 3962502 2.0727 104.14 0.52 13.04% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200309 57.3 58.08 52.57 52.61 -9.9% 9465.45% 9999.99% 3873717 2.136 107.32 0.55 19.57% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200306 58.97 59.35 58 58.39 -2.19% 9796.61% 9999.99% 1910324 1.1185 56.2 0.59 28.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200305 60.5 61.19 58.5 59.7 0.76% 9850% 9999.99% 2762540 1.6509 82.95 0.6 30.43% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200304 61.29 61.29 58.2 59.25 -2.71% 9942.37% 9999.99% 2871038 1.7036 85.6 0.59 28.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200303 61 63.5 60.55 60.9 1.86% 9722.58% 9999.99% 4108208 2.549 128.07 0.62 34.78% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200302 58.6 60.36 57 59.79 4.42% 9999.99% 9999.99% 2885556 1.6973 85.28 0.59 28.26% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200228 58.81 60.4 57.26 57.26 -7.32% 9772.41% 9999.99% 4280301 2.4972 125.47 0.58 26.09% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200227 66 66.97 60.6 61.78 -5.27% 9864.52% 9999.99% 4469947 2.7757 139.46 0.62 34.78% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200226 65.31 68.38 64 65.22 1.42% 9781.82% 9999.99% 5303504 3.5145 176.58 0.66 43.48% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200225 61.99 65.98 61.03 64.31 0.36% 9948.44% 9999.99% 4603240 2.9459 148.02 0.64 39.13% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200224 68.06 68.06 63.63 64.08 -6.86% 9758.46% 9999.99% 6462035 4.1803 210.04 0.65 41.3% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200221 69.12 70.58 68.62 68.8 -1.71% 9871.01% 9999.99% 3374983 2.3426 117.7 0.69 50% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200220 71.3 72.69 68.5 70 -2.1% 9900% 9999.99% 3609473 2.5324 127.24 0.7 52.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200219 74.61 75.69 68.68 71.5 -4.1% 9830.56% 9999.99% 7100619 5.0898 255.73 0.72 56.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200218 71.8 76.88 70.91 74.56 4.35% 9841.33% 9999.99% 5424232 4.0476 203.37 0.75 63.04% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200217 69.41 72 67.89 71.45 3.01% 9999.99% 9999.99% 5506390 3.861 193.99 0.7 52.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200214 67.86 71.2 67.7 69.36 1.26% 9808.57% 9999.99% 4376475 3.047 153.09 0.7 52.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200213 69.1 72.25 67.2 68.5 -0.83% 9685.71% 9999.99% 4900048 3.4297 172.32 0.7 52.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200212 68.75 71 66.67 69.07 0.01% 9910.14% 9999.99% 5834201 4.0025 201.1 0.69 50% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200211 72.5 73.9 69.03 69.06 -6.63% 9626.76% 9999.99% 4683157 3.3133 166.47 0.71 54.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200210 70.94 76.31 69.31 73.96 4.01% 9999.99% 9999.99% 6531019 4.7641 239.37 0.73 58.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200207 71.8 71.8 67.4 71.11 0.01% 9999.99% 9999.99% 5579019 3.8997 195.94 0.7 52.17% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200206 69.1 72.89 69 71.1 -0.08% 9914.08% 9999.99% 5519118 3.9098 196.45 0.71 54.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200205 74 76.77 68.8 71.16 -1.25% 9783.33% 9999.99% 8356728 6.0543 304.19 0.72 56.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200204 63.99 72.18 63.6 72.06 17.76% 9999.99% 9999.99% 8761182 5.9831 300.62 0.68 47.83% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200203 59.8 71 59.8 61.19 -16.18% 9171.21% 9999.99% 8980208 5.8954 296.21 0.66 43.48% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200123 68.93 78.68 67.01 73 4.42% 9900% 9999.99% 8547924 6.2328 313.16 0.73 58.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200122 63.48 71 63.48 69.91 6.98% 9999.99% 9999.99% 5887072 3.9621 199.07 0.67 45.65% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200121 65.01 68.88 64.09 65.35 -2.75% 9801.52% 9999.99% 4894781 3.2315 162.36 0.66 43.48% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200120 61.98 68.8 58.85 67.2 8.56% 9999.99% 9999.99% 8831276 5.6667 284.72 0.64 39.13% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200117 57.28 64.97 57.28 61.9 9.54% 9883.87% 9999.99% 9218811 5.677 285.24 0.62 34.78% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200116 54.9 56.52 54.18 56.51 2.6% 9991.07% 9999.99% 5311129 2.9581 148.63 0.56 21.74% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200115 55.82 56.88 52.8 55.08 -1.66% 9999.99% 9999.99% 5252500 2.8521 143.3 0.54 17.39% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200114 57.8 58.58 55.51 56.01 -2.98% 9726.32% 9999.99% 5379767 3.0437 152.93 0.57 23.91% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200113 56.8 57.86 55.26 57.73 1.92% 9999.99% 9999.99% 4584798 2.5971 130.49 0.57 23.91% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200110 52.8 56.65 52.08 56.64 8.07% 9999.99% 9999.99% 7114808 3.9167 196.79 0.55 19.57% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200109 53.1 55.55 52.15 52.41 1.49% 9605.56% 9999.99% 5511836 2.9733 149.39 0.54 17.39% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200108 49.4 55.47 49.15 51.64 3.24% 9643.4% 9999.99% 8341642 4.3837 220.26 0.53 15.22% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200107 49.88 51.48 49.05 50.02 0.04% 9904% 9999.99% 5283760 2.6659 133.95 0.5 8.7% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200106 47.28 50.68 46.65 50 5.02% 9999.99% 9999.99% 7312398 3.612 181.48 0.49 6.52% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200103 48.1 48.76 47.17 47.61 -1.43% 9818.75% 9999.99% 5590504 2.6742 134.36 0.48 4.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
20200102 45.44 49.2 45.4 48.3 5.85% 9962.5% 9999.99% 7630653 3.6305 182.41 0.48 4.35% 0.45 0% 0.44 0% 0.43 0% 0.48%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1