华塑控股(000509)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.42	3.51	3.41	3.49	2.65%	0.29%	41.3%	66710	0.2321	74.8	3.48	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230927	3.48	3.49	3.4	3.4	-2.02%	-1.16%	37.65%	57886	0.1989	62.8	3.44	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230926	3.53	3.53	3.46	3.47	-1.42%	-0.57%	40.49%	49882	0.1739	53.78	3.49	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230925	3.53	3.61	3.51	3.52	0%	-0.85%	42.51%	70433	0.25	76.12	3.55	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230922	3.45	3.55	3.45	3.52	1.73%	0%	42.51%	72013	0.2532	77.04	3.52	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230921	3.48	3.51	3.44	3.46	-0.57%	-0.29%	40.08%	52440	0.1822	54.62	3.47	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230920	3.54	3.58	3.48	3.48	-1.69%	-1.14%	40.89%	71300	0.2508	71.18	3.52	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230919	3.53	3.65	3.5	3.54	0.28%	-1.12%	43.32%	129807	0.4643	130.04	3.58	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230918	3.52	3.57	3.45	3.53	1.44%	0.57%	42.91%	75633	0.2655	75.89	3.51	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230915	3.49	3.53	3.47	3.48	-0.29%	-0.57%	40.89%	51430	0.1798	48.22	3.5	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230914	3.52	3.57	3.47	3.49	-1.41%	-0.57%	41.3%	58584	0.2057	47.18	3.51	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230913	3.55	3.64	3.52	3.54	-0.28%	-0.56%	43.32%	62583	0.2226	41.78	3.56	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230912	3.57	3.61	3.53	3.55	-0.56%	-0.28%	43.72%	62003	0.221	35.63	3.56	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230911	3.63	3.66	3.55	3.57	-1.38%	-0.28%	44.53%	68348	0.2448	36.17	3.58	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230908	3.57	3.67	3.56	3.62	1.12%	0.28%	46.56%	83027	0.2996	40.19	3.61	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230907	3.6	3.68	3.58	3.58	-0.83%	-1.1%	44.94%	104177	0.3775	45.84	3.62	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230906	3.63	3.67	3.59	3.61	-0.82%	-0.28%	46.15%	81913	0.2969	31.59	3.62	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230905	3.61	3.67	3.61	3.64	0.28%	-0.27%	47.37%	97981	0.3574	31.27	3.65	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230904	3.64	3.69	3.61	3.63	0%	0%	46.96%	124045	0.4501	38.35	3.63	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230901	3.61	3.71	3.54	3.63	0%	-0.55%	46.96%	223193	0.8141	71.71	3.65	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230831	3.47	3.77	3.47	3.63	3.42%	0%	46.96%	327802	1.1885	111.89	3.63	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230830	3.35	3.56	3.34	3.51	4.78%	0.86%	42.11%	310568	1.0796	113.87	3.48	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230829	3.18	3.49	3.16	3.35	3.4%	0.6%	35.63%	219071	0.7289	79.51	3.33	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230828	3.46	3.52	3.22	3.24	-2.7%	-2.99%	31.17%	258701	0.8632	100.38	3.34	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230825	3.49	3.53	3.29	3.33	-6.72%	-0.89%	34.82%	307892	1.0339	147.9	3.36	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230824	3.66	3.7	3.47	3.57	-5.05%	0.56%	44.53%	426437	1.5125	249.2	3.55	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230823	3.95	3.95	3.57	3.76	2.73%	0.27%	52.23%	628736	2.359	506.41	3.75	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230822	3.33	3.66	3.32	3.66	9.91%	0.83%	48.18%	190691	0.6915	283.49	3.63	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230821	3.33	3.4	3.3	3.33	0.3%	-0.6%	34.82%	36968	0.1239	66.17	3.35	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230818	3.36	3.4	3.31	3.32	-0.9%	-1.19%	34.41%	34386	0.1157	61.01	3.36	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230817	3.33	3.37	3.29	3.35	0.9%	0.6%	35.63%	37330	0.1243	62.93	3.33	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230816	3.37	3.38	3.31	3.32	-1.19%	-0.9%	34.41%	25370	0.0849	40.27	3.35	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230815	3.43	3.44	3.32	3.36	-1.75%	0%	36.03%	38703	0.13	57.94	3.36	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230814	3.4	3.45	3.33	3.42	1.18%	0.88%	38.46%	52135	0.1765	78.32	3.39	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230811	3.4	3.48	3.38	3.38	-0.29%	-1.17%	36.84%	48662	0.1665	73.23	3.42	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230810	3.42	3.42	3.37	3.39	0%	-0.29%	37.25%	34254	0.1163	18.25	3.4	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230809	3.47	3.48	3.38	3.39	-1.74%	-0.59%	37.25%	36528	0.1247	19.13	3.41	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230808	3.5	3.53	3.45	3.45	-1.43%	-0.58%	39.68%	32261	0.1121	43.03	3.47	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230807	3.54	3.55	3.49	3.5	-1.13%	-0.57%	41.7%	38483	0.1353	51.5	3.52	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230804	3.54	3.59	3.49	3.54	0.57%	0.28%	43.32%	51985	0.1837	71.49	3.53	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230803	3.47	3.52	3.45	3.52	0.86%	0.57%	42.51%	63476	0.2221	88.79	3.5	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230802	3.5	3.52	3.46	3.49	-0.57%	0.29%	41.3%	33295	0.1159	47.77	3.48	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230801	3.49	3.51	3.46	3.51	0.86%	0.57%	42.11%	34018	0.1187	49.59	3.49	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230731	3.43	3.49	3.42	3.48	2.05%	0.58%	40.89%	50255	0.174	71.11	3.46	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230728	3.41	3.47	3.39	3.41	-0.58%	0%	38.06%	62110	0.2121	84.98	3.41	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230727	3.42	3.48	3.38	3.43	0%	0%	38.87%	85436	0.2932	122.37	3.43	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230726	3.36	3.43	3.36	3.43	2.08%	0.88%	38.87%	61428	0.2088	92.78	3.4	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230725	3.31	3.37	3.3	3.36	2.44%	0.3%	36.03%	54134	0.1816	83.61	3.35	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230724	3.32	3.33	3.28	3.28	-0.61%	-0.61%	32.79%	31519	0.1039	47.03	3.3	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230721	3.32	3.36	3.27	3.3	-0.9%	-0.3%	33.6%	40241	0.1331	60.63	3.31	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230720	3.34	3.39	3.32	3.33	-0.89%	-0.6%	34.82%	43019	0.1441	68.29	3.35	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230719	3.38	3.41	3.35	3.36	-0.59%	-0.3%	36.03%	36854	0.1243	62.18	3.37	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230718	3.35	3.39	3.31	3.38	1.2%	0.9%	36.84%	60075	0.2015	103.78	3.35	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230717	3.32	3.39	3.28	3.34	0.91%	0%	35.22%	70125	0.2344	128.17	3.34	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230714	3.31	3.32	3.28	3.31	0%	0.3%	34.01%	31004	0.1024	60.65	3.3	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230713	3.27	3.32	3.27	3.31	2.16%	0.3%	34.01%	48874	0.1611	99.89	3.3	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230712	3.3	3.35	3.23	3.24	-1.22%	-1.52%	31.17%	49842	0.1638	112.64	3.29	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230711	3.15	3.3	3.15	3.28	3.47%	0.92%	32.79%	71554	0.2324	155.64	3.25	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230710	3.19	3.2	3.15	3.17	-0.94%	-0.31%	28.34%	34348	0.1091	75.54	3.18	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230707	3.21	3.23	3.17	3.2	-0.31%	0%	29.55%	21862	0.0699	46.53	3.2	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230706	3.2	3.24	3.17	3.21	0%	0%	29.96%	26373	0.0847	53.09	3.21	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230705	3.22	3.31	3.2	3.21	-0.31%	-0.93%	29.96%	40914	0.1325	79.5	3.24	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230704	3.24	3.27	3.21	3.22	-0.31%	-0.31%	30.36%	33180	0.1071	60.15	3.23	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230703	3.23	3.28	3.22	3.23	0.31%	-0.31%	30.77%	35667	0.1156	64.01	3.24	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230630	3.25	3.25	3.18	3.22	0.94%	0%	30.36%	25767	0.0829	46.05	3.22	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230629	3.14	3.23	3.14	3.19	0.95%	0%	29.15%	28561	0.0912	49.4	3.19	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230628	3.2	3.22	3.13	3.16	-1.56%	-0.32%	27.94%	45269	0.1434	76.38	3.17	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230627	3.1	3.3	3.1	3.21	3.55%	-0.31%	29.96%	66210	0.2131	109.03	3.22	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230626	3.14	3.18	3.1	3.1	-1.9%	-0.96%	25.51%	49429	0.1549	78.15	3.13	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230621	3.2	3.21	3.16	3.16	-1.25%	-0.63%	27.94%	31218	0.0992	49.16	3.18	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230620	3.21	3.23	3.14	3.2	-0.62%	0.63%	29.55%	64656	0.2056	99.91	3.18	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230619	3.29	3.29	3.22	3.22	-2.13%	-0.62%	30.36%	53651	0.174	87.18	3.24	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230616	3.29	3.32	3.27	3.29	0.3%	0%	33.2%	35739	0.1177	61.47	3.29	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230615	3.28	3.3	3.25	3.28	-0.3%	0.31%	32.79%	31939	0.1046	54.55	3.27	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230614	3.33	3.35	3.28	3.29	-1.5%	0%	33.2%	37087	0.1222	59.96	3.29	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230613	3.31	3.38	3.31	3.34	0.3%	0%	35.22%	30632	0.1024	47.11	3.34	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230612	3.29	3.36	3.23	3.33	1.83%	1.22%	34.82%	64013	0.2108	88.66	3.29	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230609	3.33	3.37	3.27	3.27	-2.39%	-1.21%	32.39%	69403	0.2295	97.85	3.31	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230608	3.42	3.45	3.35	3.35	-2.05%	-1.18%	35.63%	58490	0.198	88.89	3.39	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230607	3.47	3.5	3.4	3.42	-1.44%	-0.58%	38.46%	43554	0.1498	69.91	3.44	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230606	3.51	3.57	3.45	3.47	-1.42%	-1.14%	40.49%	41786	0.1468	69.17	3.51	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230605	3.51	3.53	3.49	3.52	0.86%	0.28%	42.51%	29298	0.1029	48.86	3.51	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230602	3.47	3.51	3.47	3.49	0.29%	0%	41.3%	33635	0.1175	55.03	3.49	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230601	3.55	3.57	3.47	3.48	-2.52%	-0.85%	40.89%	64949	0.2277	106.12	3.51	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230531	3.55	3.63	3.52	3.57	-0.28%	-0.28%	44.53%	71044	0.2541	123.87	3.58	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230530	3.43	3.64	3.42	3.58	4.07%	0.85%	44.94%	86516	0.3071	158.96	3.55	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230529	3.42	3.51	3.4	3.44	0.58%	-0.29%	39.27%	49534	0.1709	86.79	3.45	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230526	3.45	3.45	3.39	3.42	-0.58%	0.29%	38.46%	38944	0.1329	57.89	3.41	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230525	3.43	3.46	3.39	3.44	0%	0.58%	39.27%	32289	0.1105	47.01	3.42	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230524	3.42	3.48	3.38	3.44	0.29%	0.29%	39.27%	29627	0.1015	39.98	3.43	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230523	3.48	3.5	3.42	3.43	-1.44%	-0.58%	38.87%	33367	0.1151	42.96	3.45	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230522	3.52	3.58	3.46	3.48	-1.69%	-0.29%	40.89%	36099	0.1259	45.58	3.49	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230519	3.53	3.56	3.5	3.54	0.57%	0%	43.32%	28935	0.1023	35.61	3.54	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230518	3.56	3.57	3.49	3.52	-0.56%	0%	42.51%	34682	0.1222	40.29	3.52	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230517	3.56	3.58	3.5	3.54	-0.84%	0%	43.32%	37808	0.1338	43.76	3.54	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230516	3.61	3.7	3.56	3.57	-1.11%	-1.38%	44.53%	92590	0.3354	107.93	3.62	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230515	3.4	3.64	3.38	3.61	6.18%	2.27%	46.15%	136502	0.4824	158.07	3.53	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230510	3.51	3.56	3.5	3.53	-0.28%	0.28%	42.91%	36244	0.1277	55.06	3.52	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230509	3.54	3.61	3.52	3.54	-0.84%	-0.56%	43.32%	45531	0.162	54	3.56	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230508	3.59	3.61	3.52	3.57	-0.56%	0.28%	44.53%	51222	0.1824	61.94	3.56	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230505	3.6	3.63	3.55	3.59	-1.1%	0.28%	45.34%	41621	0.1489	50.11	3.58	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230504	3.63	3.69	3.62	3.63	-1.36%	-0.55%	46.96%	44264	0.1615	53.2	3.65	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230428	3.55	3.7	3.54	3.68	3.66%	1.1%	48.99%	66708	0.2427	78.35	3.64	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230427	3.58	3.59	3.53	3.55	-0.84%	-0.28%	43.72%	31611	0.1125	36.3	3.56	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230426	3.55	3.6	3.52	3.58	1.13%	0.28%	44.94%	39758	0.1418	45.53	3.57	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230425	3.62	3.63	3.5	3.54	-3.01%	-0.28%	43.32%	67109	0.2383	75.95	3.55	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230424	3.61	3.71	3.57	3.65	0.83%	0.27%	47.77%	68825	0.2507	82.32	3.64	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230421	3.71	3.73	3.6	3.62	-1.63%	-1.09%	46.56%	64307	0.2354	75.53	3.66	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230420	3.68	3.7	3.65	3.68	-0.81%	0.27%	48.99%	48238	0.1772	56.44	3.67	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230419	3.73	3.75	3.71	3.71	-1.33%	-0.27%	50.2%	50162	0.1867	57.33	3.72	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230418	3.79	3.79	3.71	3.76	-0.53%	0.53%	52.23%	50476	0.1886	55.47	3.74	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230417	3.84	3.85	3.77	3.78	-0.79%	-0.26%	53.04%	55415	0.21	61.73	3.79	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230414	3.86	3.86	3.8	3.81	-1.04%	-0.26%	54.25%	54043	0.2062	62.54	3.82	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230413	3.82	3.86	3.82	3.85	0.26%	0%	55.87%	34559	0.1329	40.95	3.85	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230412	3.83	3.86	3.82	3.84	-0.26%	0%	55.47%	38279	0.1468	44	3.84	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230411	3.84	3.85	3.81	3.85	0.26%	0.79%	55.87%	40693	0.1556	45.9	3.82	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230410	3.95	3.96	3.82	3.84	-2.54%	-0.78%	55.47%	83638	0.3237	91.58	3.87	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230407	3.87	3.96	3.85	3.94	1.55%	0.77%	59.51%	74411	0.2909	83.34	3.91	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230406	3.86	3.9	3.8	3.88	0.52%	0.78%	57.09%	64293	0.2477	70.1	3.85	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230404	3.9	3.95	3.85	3.86	-1.53%	-0.77%	56.28%	78650	0.3059	87.15	3.89	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230403	3.89	3.93	3.86	3.92	0.77%	0.77%	58.7%	60352	0.2347	66.35	3.89	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230331	3.93	3.94	3.89	3.89	-1.02%	-0.51%	57.49%	40798	0.1595	43.8	3.91	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230330	3.93	3.93	3.87	3.93	0.26%	0.77%	59.11%	52113	0.2035	53.97	3.9	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230329	3.94	3.97	3.92	3.92	-0.51%	-0.51%	58.7%	52463	0.2066	53.05	3.94	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230328	4.02	4.02	3.94	3.94	-1.75%	-0.76%	59.51%	51967	0.2064	51.84	3.97	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230327	4.06	4.07	3.99	4.01	-0.99%	-0.5%	62.35%	63918	0.2575	62.58	4.03	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230324	4.06	4.08	4	4.05	0%	0.25%	63.97%	55599	0.2245	55.69	4.04	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230323	4	4.06	3.98	4.05	1%	0.5%	63.97%	66791	0.269	35.21	4.03	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230322	4	4.04	3.97	4.01	0.5%	0%	62.35%	48967	0.1963	51.79	4.01	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230321	3.93	4	3.9	3.99	1.79%	0.5%	61.54%	65624	0.2608	70.78	3.97	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230320	3.95	3.98	3.92	3.92	-0.76%	-0.51%	58.7%	51818	0.2043	56.11	3.94	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230317	3.98	4.01	3.94	3.95	-0.25%	-0.5%	59.92%	51133	0.2031	57.29	3.97	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230316	4.02	4.03	3.95	3.96	-1.98%	-0.75%	60.32%	59105	0.2359	63.5	3.99	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230315	4	4.08	4	4.04	1.51%	0%	63.56%	60527	0.2446	63.51	4.04	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230314	4.04	4.05	3.94	3.98	-1.49%	0%	61.13%	77445	0.3085	78.21	3.98	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230313	4.03	4.06	4	4.04	0%	0.25%	63.56%	53419	0.2151	56.14	4.03	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230310	4.07	4.08	4.04	4.04	-0.98%	-0.49%	63.56%	47202	0.1915	48.34	4.06	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230309	4.08	4.09	4.05	4.08	0.25%	0.25%	65.18%	54660	0.2224	51.79	4.07	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230308	4.03	4.08	4	4.07	0.99%	0.49%	64.78%	56151	0.2274	51.29	4.05	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230307	4.11	4.12	4.02	4.03	-1.95%	-0.74%	63.16%	86325	0.3505	78.4	4.06	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230306	4.11	4.14	4.1	4.11	-0.48%	0%	66.4%	61402	0.2524	55.86	4.11	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230303	4.19	4.21	4.09	4.13	-1.2%	0%	67.21%	112248	0.464	98.36	4.13	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230302	4.14	4.18	4.13	4.18	0.97%	0.48%	69.23%	113743	0.4728	97.14	4.16	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230301	4.09	4.16	4.08	4.14	1.22%	0.24%	67.61%	102899	0.4248	78.67	4.13	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230228	4.07	4.1	4.02	4.09	0.74%	0.49%	65.59%	68033	0.2772	47.19	4.07	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230227	4.13	4.13	4.05	4.06	-1.46%	-0.25%	64.37%	87691	0.3572	57.32	4.07	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230224	4.11	4.18	4.07	4.12	0.73%	0%	66.8%	111576	0.4596	68.86	4.12	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230223	4.14	4.14	4.08	4.09	-0.97%	-0.24%	65.59%	91958	0.3772	53.14	4.1	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230222	4.15	4.15	4.1	4.13	-0.48%	0.24%	67.21%	68895	0.284	34.5	4.12	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230221	4.11	4.16	4.09	4.15	0.97%	0.48%	68.02%	106739	0.441	42.99	4.13	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230220	4.07	4.13	4.05	4.11	1.23%	0.49%	66.4%	114257	0.4672	34.83	4.09	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230217	4.05	4.17	4.05	4.06	-0.25%	-0.73%	64.37%	154564	0.6318	42.61	4.09	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230216	4.2	4.24	4.04	4.07	-2.63%	-1.45%	64.78%	237766	0.9829	55.07	4.13	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230215	4.15	4.26	4.13	4.18	0.48%	-0.48%	69.23%	211160	0.8866	50.17	4.2	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230214	4.19	4.21	4.15	4.16	-0.48%	-0.24%	68.42%	150159	0.6262	36.27	4.17	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230213	4.22	4.22	4.16	4.18	-0.71%	0.24%	69.23%	190618	0.7958	46.88	4.17	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230210	4.19	4.23	4.15	4.21	0%	0.48%	70.45%	224783	0.9414	56.64	4.19	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230209	4.27	4.28	4.13	4.21	-1.41%	0.96%	70.45%	352945	1.4732	92.29	4.17	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230208	4.45	4.48	4.26	4.27	-6.77%	-1.39%	72.87%	512540	2.2209	148.91	4.33	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230207	4.6	4.6	4.38	4.58	-3.38%	1.78%	85.43%	794660	3.5724	274.71	4.5	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230206	4.35	4.74	4.35	4.74	9.98%	2.6%	91.9%	384943	1.7794	185.57	4.62	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230203	4.52	4.56	4.22	4.31	-0.92%	-0.92%	74.49%	821638	3.5725	451.56	4.35	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230202	3.94	4.35	3.94	4.35	10.13%	1.4%	76.11%	191521	0.8221	182.85	4.29	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230201	3.92	3.95	3.89	3.95	1.54%	0.77%	59.92%	118504	0.4649	119.8	3.92	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230131	3.88	3.94	3.86	3.89	0%	0%	57.49%	81296	0.3165	86.12	3.89	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230130	3.87	3.94	3.85	3.89	1.3%	0%	57.49%	106423	0.4137	115.62	3.89	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230120	3.9	3.91	3.82	3.84	-1.03%	-0.52%	55.47%	72068	0.2781	81.37	3.86	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230119	3.84	3.91	3.79	3.88	0.78%	0.52%	57.09%	119270	0.4605	173.73	3.86	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230118	3.7	3.85	3.68	3.85	4.05%	1.85%	55.87%	105649	0.3994	107.74	3.78	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230117	3.72	3.78	3.68	3.7	-0.27%	-0.54%	49.8%	53176	0.1977	56.12	3.72	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230116	3.68	3.72	3.67	3.71	0.27%	0.54%	50.2%	51952	0.1919	54.34	3.69	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230113	3.74	3.75	3.64	3.7	-0.27%	0.27%	49.8%	58202	0.2145	61.44	3.69	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230112	3.69	3.73	3.67	3.71	0.27%	0.27%	50.2%	45601	0.1686	49.34	3.7	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230111	3.74	3.77	3.69	3.7	-1.07%	-0.8%	49.8%	66585	0.2482	72.71	3.73	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230110	3.77	3.79	3.72	3.74	-0.8%	-0.27%	51.42%	44088	0.1652	49.03	3.75	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230109	3.81	3.82	3.74	3.77	-0.79%	-0.26%	52.63%	54565	0.206	62.52	3.78	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230106	3.86	3.88	3.79	3.8	-1.81%	-0.78%	53.85%	59999	0.2297	71.79	3.83	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230105	3.9	3.92	3.83	3.87	-1.28%	0.26%	56.68%	68322	0.2639	85.5	3.86	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230104	3.9	3.94	3.85	3.92	0.77%	0.51%	58.7%	49036	0.1914	72.23	3.9	0%	2.4	0%	2.42	0%	2.47	0%	0%
20230103	3.8	3.9	3.8	3.89	2.37%	0.52%	57.49%	49050	0.1898	70.66	3.87	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221230	3.73	3.85	3.71	3.8	1.88%	0.53%	53.85%	42455	0.1605	70.46	3.78	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221229	3.76	3.79	3.71	3.73	-0.27%	-0.27%	51.01%	42493	0.159	52.66	3.74	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221228	3.83	3.85	3.74	3.74	-2.6%	-1.06%	51.42%	56470	0.2132	67.18	3.78	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221227	3.86	3.9	3.81	3.84	-0.26%	-0.26%	55.47%	46938	0.1806	53.27	3.85	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221226	3.85	3.89	3.76	3.85	1.58%	0%	55.87%	44024	0.1695	48.5	3.85	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221223	3.8	3.85	3.78	3.79	-0.52%	-0.79%	53.44%	55441	0.2118	54.99	3.82	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221222	3.95	3.98	3.55	3.81	-3.3%	-1.3%	54.25%	80248	0.3094	67.61	3.86	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221221	3.93	4.01	3.93	3.94	-0.25%	-0.76%	59.51%	46610	0.1849	37.97	3.97	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221220	3.9	3.98	3.86	3.95	0.77%	0.77%	59.92%	52116	0.2043	39.05	3.92	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221219	4.01	4.05	3.9	3.92	-2.24%	-0.51%	58.7%	86197	0.3395	62.87	3.94	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221216	4.04	4.07	3.99	4.01	-0.99%	-0.25%	62.35%	63525	0.2553	46.3	4.02	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221215	4.04	4.08	4.04	4.05	-0.25%	-0.49%	63.97%	46783	0.1902	32.65	4.07	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221214	4.07	4.13	4.03	4.06	-0.49%	-0.25%	64.37%	79739	0.3248	70.79	4.07	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221213	4.15	4.15	4.06	4.08	-1.21%	-0.24%	65.18%	80119	0.3278	56.2	4.09	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221212	4.22	4.23	4.11	4.13	-2.13%	-0.48%	67.21%	113375	0.4702	79.01	4.15	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221209	4.12	4.27	4.07	4.22	2.43%	1.2%	70.85%	186262	0.7774	133.66	4.17	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221208	4.17	4.17	4.08	4.12	-0.24%	0%	66.8%	99920	0.4113	79.48	4.12	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221207	4.09	4.14	4.07	4.13	0.24%	0.49%	67.21%	93452	0.3843	77.58	4.11	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221206	4.13	4.18	4.11	4.12	-0.96%	0%	66.8%	69940	0.2885	57.01	4.12	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221205	4.12	4.2	4.12	4.16	0.97%	-0.24%	68.42%	103690	0.432	81.23	4.17	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221202	4.12	4.22	4.09	4.12	0.49%	-0.72%	66.8%	142297	0.5907	113.35	4.15	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221201	4.05	4.1	4.03	4.1	1.49%	0.74%	65.99%	97544	0.3974	75.43	4.07	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221130	4.06	4.1	4.03	4.04	-0.49%	-0.49%	63.56%	78842	0.3199	57.55	4.06	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221129	4	4.12	3.98	4.06	2.27%	0%	64.37%	100961	0.4104	69.25	4.06	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221128	4	4.02	3.92	3.97	-1.24%	0%	60.73%	94429	0.3751	62.43	3.97	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221125	4.03	4.09	4.02	4.02	-0.5%	-0.5%	62.75%	72184	0.2917	45.7	4.04	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221124	4.03	4.11	4.03	4.04	0.25%	-0.74%	63.56%	98971	0.4025	55.91	4.07	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221123	4.11	4.12	3.97	4.03	-1.47%	0%	63.16%	161816	0.6515	84.96	4.03	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221122	4.13	4.2	4.06	4.09	0.25%	-0.73%	65.59%	152929	0.6294	75.35	4.12	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221121	4.1	4.12	4.04	4.08	-0.49%	0%	65.18%	95940	0.3919	46.26	4.08	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221118	4.13	4.21	4.09	4.1	-1.44%	-1.2%	65.99%	152041	0.631	71.49	4.15	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221117	4.08	4.24	4.06	4.16	1.71%	0.48%	68.42%	168260	0.6974	79.62	4.14	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221116	4.07	4.18	4.06	4.09	0.49%	-0.73%	65.59%	154966	0.6389	73.33	4.12	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221115	4.05	4.13	4.01	4.07	0.74%	0%	64.78%	169015	0.6878	78.6	4.07	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221114	4.08	4.14	4.03	4.04	-0.49%	-0.98%	63.56%	183610	0.749	85.72	4.08	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221111	4.05	4.19	4.01	4.06	1.25%	-0.25%	64.37%	266047	1.0839	122.64	4.07	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221110	4.09	4.11	3.96	4.01	-2.43%	-0.74%	62.35%	213715	0.8644	97.92	4.04	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221109	3.95	4.17	3.91	4.11	4.05%	1.23%	66.4%	327704	1.3292	140.26	4.06	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221108	3.94	3.96	3.87	3.95	1.02%	1.02%	59.92%	155684	0.6087	63.25	3.91	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221107	3.85	3.97	3.84	3.91	1.82%	0.26%	58.3%	179958	0.7011	59.79	3.9	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221104	3.85	3.86	3.81	3.84	0.79%	0.26%	55.47%	145905	0.5591	43.99	3.83	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221103	3.84	3.86	3.76	3.81	-1.04%	0%	54.25%	178138	0.6785	39.91	3.81	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221102	3.8	3.89	3.79	3.85	0.26%	0.26%	55.87%	189575	0.7273	31.13	3.84	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221101	3.83	3.87	3.77	3.84	0%	0.79%	55.47%	185449	0.7067	30.63	3.81	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221031	3.73	3.93	3.71	3.84	2.95%	0.52%	55.47%	230275	0.8806	38.52	3.82	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221028	3.84	3.9	3.61	3.73	-5.09%	-1.84%	51.01%	290733	1.1039	48.72	3.8	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221027	3.89	4.05	3.78	3.93	1.55%	1.55%	59.11%	388809	1.5042	68.48	3.87	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221026	3.78	3.92	3.78	3.87	2.38%	0.52%	56.68%	384557	1.4813	71.55	3.85	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221025	3.85	3.96	3.78	3.78	-10%	-1.05%	53.04%	705111	2.6951	139.34	3.82	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221024	4.21	4.33	4.2	4.2	-10.06%	-0.47%	70.04%	394562	1.6636	99.28	4.22	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221021	4.86	4.99	4.67	4.67	-10.02%	-2.3%	89.07%	1018903	4.8719	319.54	4.78	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221020	5.19	5.19	4.67	5.19	9.96%	4.01%	110.12%	1405030	7.0076	667.99	4.99	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221019	4.72	4.72	4.72	4.72	10.02%	0%	91.09%	81308	0.3838	104.08	4.72	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221018	4.29	4.29	4.29	4.29	10%	0%	73.68%	109114	0.4681	130.95	4.29	0%	2.4	0%	2.42	0%	2.47	0%	0%
20221017	3.7	3.96	3.65	3.9	5.12%	2.09%	57.89%	169181	0.6468	188.66	3.82	0%	2.4	0%	2.42	0%	2.47	0%	0%
20220720	3.92	4.3	3.91	4.09	4.6%	-1.21%	65.59%	174262	0.7217	178.13	4.14	73.22%	2.4	0%	2.42	0%	2.47	0%	0%
20220719	3.86	3.94	3.85	3.91	-0.26%	0%	58.3%	45864	0.1792	44.23	3.91	63.6%	2.4	0%	2.42	0%	2.47	0%	0%
20220718	3.92	4.07	3.91	3.92	1.03%	-1.01%	58.7%	87900	0.3483	85.97	3.96	65.69%	2.4	0%	2.42	0%	2.47	0%	0%
20220715	3.82	3.91	3.71	3.88	1.84%	1.57%	57.09%	72740	0.2781	68.64	3.82	59.83%	2.4	0%	2.42	0%	2.47	0%	0%
20220714	3.87	3.94	3.8	3.81	-2.31%	-1.3%	54.25%	70515	0.2725	67.26	3.86	61.51%	2.4	0%	2.42	0%	2.47	0%	0%
20220713	3.87	3.92	3.83	3.9	0.78%	0.52%	57.89%	45972	0.1785	44.06	3.88	62.34%	2.4	0%	2.42	0%	2.47	0%	0%
20220712	3.83	3.98	3.83	3.87	0.52%	-1.02%	56.68%	73465	0.2872	70.89	3.91	63.6%	2.4	0%	2.42	0%	2.47	0%	0%
20220711	3.9	3.94	3.83	3.85	-1.53%	-0.52%	55.87%	78739	0.3044	75.13	3.87	61.92%	2.4	0%	2.42	0%	2.47	0%	0%
20220708	4	4.05	3.85	3.91	-2.25%	-0.76%	58.3%	126120	0.4964	122.52	3.94	64.85%	2.4	0%	2.42	0%	2.47	0%	0%
20220707	4.03	4.08	3.98	4	-0.5%	-0.5%	61.94%	103406	0.4156	102.58	4.02	68.2%	2.4	0%	2.42	0%	2.47	0%	0%
20220706	4.1	4.14	4	4.02	-5.85%	-0.74%	62.75%	275103	1.1146	275.11	4.05	69.46%	2.4	0%	2.42	0%	2.47	0%	0%
20220705	4.01	4.48	4.01	4.27	4.91%	-2.95%	72.87%	407365	1.792	442.31	4.4	84.1%	2.4	0%	2.42	0%	2.47	0%	0%
20220704	4.23	4.37	4.02	4.07	-5.57%	-1.93%	64.78%	232625	0.966	238.43	4.15	73.64%	2.4	0%	2.42	0%	2.47	0%	0%
20220701	4.45	4.52	4.06	4.31	-2.27%	0.7%	74.49%	465233	1.9897	491.1	4.28	79.08%	2.4	0%	2.42	0%	2.47	0%	0%
20220629	4.35	4.48	4.15	4.41	1.15%	2.32%	78.54%	209979	0.9046	223.28	4.31	80.33%	2.4	0%	2.42	0%	2.47	0%	0%
20220628	4.14	4.36	4.12	4.36	5.06%	1.4%	76.52%	181778	0.7811	192.79	4.3	79.92%	2.4	0%	2.42	0%	2.47	0%	0%
20220627	4.16	4.16	4.06	4.15	3.49%	0.48%	68.02%	137536	0.5679	140.17	4.13	72.8%	2.4	0%	2.42	0%	2.47	0%	0%
20220624	3.95	4.05	3.92	4.01	1.52%	0%	62.35%	99881	0.4005	98.85	4.01	67.78%	2.4	0%	2.42	0%	2.47	0%	0%
20220623	3.82	3.95	3.81	3.95	4.5%	1.02%	59.92%	95058	0.3715	91.69	3.91	63.6%	2.4	0%	2.42	0%	2.47	0%	0%
20220622	3.71	3.82	3.68	3.78	3.56%	0.27%	53.04%	87809	0.3308	81.65	3.77	57.74%	2.4	0%	2.42	0%	2.47	0%	0%
20220621	3.71	3.75	3.62	3.65	-1.35%	-0.54%	47.77%	35966	0.1319	32.56	3.67	53.56%	2.4	0%	2.42	0%	2.47	0%	0%
20220620	3.68	3.77	3.67	3.7	0.82%	-0.54%	49.8%	66606	0.248	61.21	3.72	55.65%	2.4	0%	2.42	0%	2.47	0%	0%
20220617	3.63	3.69	3.63	3.67	0.55%	0%	48.58%	39287	0.144	35.54	3.67	53.56%	2.4	0%	2.42	0%	2.47	0%	0%
20220616	3.58	3.71	3.58	3.65	-0.27%	0.27%	47.77%	69254	0.2524	62.3	3.64	52.3%	2.4	0%	2.42	0%	2.47	0%	0%
20220615	3.64	3.72	3.61	3.66	-1.08%	0%	48.18%	79807	0.2917	72	3.66	53.14%	2.4	0%	2.42	0%	2.47	0%	0%
20220614	3.86	3.9	3.7	3.7	-4.39%	-1.6%	49.8%	87471	0.3285	81.08	3.76	57.32%	2.4	0%	2.42	0%	2.47	0%	0%
20220613	3.9	3.98	3.85	3.87	-2.27%	-0.51%	56.68%	57589	0.2243	55.36	3.89	62.76%	2.4	0%	2.42	0%	2.47	0%	0%
20220610	3.89	3.98	3.89	3.96	0.76%	0.51%	60.32%	41337	0.1627	40.16	3.94	64.85%	2.4	0%	2.42	0%	2.47	0%	0%
20220609	3.91	3.99	3.91	3.93	-0.25%	-0.25%	59.11%	49789	0.1961	48.4	3.94	64.85%	2.4	0%	2.42	0%	2.47	0%	0%
20220608	4.02	4.02	3.86	3.94	-1.25%	0.25%	59.51%	66049	0.2599	64.15	3.93	64.44%	2.4	0%	2.42	0%	2.47	0%	0%
20220607	4.03	4.07	3.96	3.99	-0.5%	0%	61.54%	44223	0.1766	43.59	3.99	66.95%	2.4	0%	2.42	0%	2.47	0%	0%
20220606	3.91	4.03	3.88	4.01	2.82%	0.75%	62.35%	66245	0.2637	65.09	3.98	66.53%	2.4	0%	2.42	0%	2.47	0%	0%
20220602	3.89	3.94	3.86	3.9	0.26%	0%	57.89%	47008	0.1834	45.27	3.9	63.18%	2.4	0%	2.42	0%	2.47	0%	0%
20220601	3.89	3.91	3.86	3.89	-3.71%	0.26%	57.49%	97432	0.3781	93.32	3.88	62.34%	2.4	0%	2.42	0%	2.47	0%	0%
20220531	3.95	4.09	3.82	4.04	1.76%	3.06%	63.56%	119313	0.4677	115.44	3.92	64.02%	2.4	0%	2.42	0%	2.47	0%	0%
20220530	4.01	4.01	3.9	3.97	0%	0.51%	60.73%	48911	0.1932	47.69	3.95	65.27%	2.4	0%	2.42	0%	2.47	0%	0%
20220527	4.02	4.1	3.91	3.97	-1.49%	-0.25%	60.73%	74396	0.2961	73.08	3.98	66.53%	2.4	0%	2.42	0%	2.47	0%	0%
20220526	3.85	4.04	3.85	4.03	4.4%	1.51%	63.16%	111871	0.444	109.59	3.97	66.11%	2.4	0%	2.42	0%	2.47	0%	0%
20220525	3.73	3.88	3.73	3.86	2.93%	1.05%	56.28%	67802	0.2592	63.98	3.82	59.83%	2.4	0%	2.42	0%	2.47	0%	0%
20220524	3.79	3.91	3.72	3.75	-1.57%	-1.32%	51.82%	78923	0.3003	74.12	3.8	59%	2.4	0%	2.42	0%	2.47	0%	0%
20220523	3.85	3.85	3.76	3.81	0%	0.26%	54.25%	53096	0.2017	49.78	3.8	59%	2.4	0%	2.42	0%	2.47	0%	0%
20220520	3.7	3.85	3.7	3.81	2.14%	0%	54.25%	65272	0.2485	61.34	3.81	59.41%	2.4	0%	2.42	0%	2.47	0%	0%
20220519	3.6	3.79	3.55	3.73	2.47%	1.63%	51.01%	87162	0.32	78.98	3.67	53.56%	2.4	0%	2.42	0%	2.47	0%	0%
20220518	3.68	3.72	3.64	3.64	-4.96%	-0.55%	47.37%	80429	0.294	72.57	3.66	53.14%	2.4	0%	2.42	0%	2.47	0%	0%
20220517	3.77	3.91	3.7	3.83	0.52%	0.26%	55.06%	100601	0.384	94.78	3.82	59.83%	2.4	0%	2.42	0%	2.47	0%	0%
20220516	3.88	3.99	3.76	3.81	-1.04%	-1.8%	54.25%	101984	0.3959	97.72	3.88	62.34%	2.4	0%	2.42	0%	2.47	0%	0%
20220513	3.69	3.85	3.66	3.85	4.34%	2.12%	55.87%	67764	0.2554	63.04	3.77	57.74%	2.4	0%	2.42	0%	2.47	0%	0%
20220512	3.51	3.69	3.51	3.69	4.53%	1.65%	49.39%	69072	0.2507	61.88	3.63	51.88%	2.4	0%	2.42	0%	2.47	0%	0%
20220511	3.4	3.58	3.4	3.53	1.73%	0.57%	42.91%	65331	0.229	56.52	3.51	46.86%	2.4	0%	2.42	0%	2.47	0%	0%
20220510	3.3	3.5	3.27	3.47	4.2%	1.46%	40.49%	88169	0.3017	74.47	3.42	43.1%	2.4	0%	2.42	0%	2.47	0%	0%
20220509	3.2	3.33	3.17	3.33	5.05%	2.15%	34.82%	54905	0.1789	44.16	3.26	36.4%	2.4	0%	2.42	0%	2.47	0%	0%
20220506	3.3	3.33	3.17	3.17	-5.09%	-1.25%	28.34%	72257	0.2321	57.29	3.21	34.31%	2.4	0%	2.42	0%	2.47	0%	0%
20220505	3.31	3.42	3.3	3.34	-0.3%	-0.3%	35.22%	34940	0.1171	28.9	3.35	40.17%	2.4	0%	2.42	0%	2.47	0%	0%
20220429	3.19	3.39	3.19	3.35	-0.3%	1.21%	35.63%	77511	0.2567	63.36	3.31	38.49%	2.4	0%	2.42	0%	2.47	0%	0%
20220428	3.32	3.5	3.31	3.36	-2.04%	-1.18%	36.03%	66035	0.2244	55.39	3.4	42.26%	2.4	0%	2.42	0%	2.47	0%	0%
20220427	3.25	3.44	3.16	3.43	3%	6.19%	38.87%	117372	0.3787	93.47	3.23	35.15%	2.4	0%	2.42	0%	2.47	0%	0%
20220426	3.36	3.47	3.33	3.33	-5.13%	-0.6%	34.82%	73421	0.2463	60.79	3.35	40.17%	2.4	0%	2.42	0%	2.47	0%	0%
20220425	3.79	3.79	3.51	3.51	-4.88%	-3.04%	42.11%	77362	0.2804	69.21	3.62	51.46%	2.4	0%	2.42	0%	2.47	0%	0%
20220422	3.68	3.75	3.59	3.69	-2.12%	0.54%	49.39%	64357	0.2359	58.23	3.67	53.56%	2.4	0%	2.42	0%	2.47	0%	0%
20220421	3.82	3.9	3.76	3.77	-0.53%	-1.82%	52.63%	80552	0.309	76.27	3.84	60.67%	2.4	0%	2.42	0%	2.47	0%	0%
20220420	3.88	3.88	3.78	3.79	-1.3%	-0.79%	53.44%	51636	0.1975	48.75	3.82	59.83%	2.4	0%	2.42	0%	2.47	0%	0%
20220419	3.81	3.92	3.78	3.84	1.86%	0%	55.47%	88815	0.341	84.17	3.84	60.67%	2.4	0%	2.42	0%	2.47	0%	0%
20220418	3.76	3.84	3.72	3.77	-0.79%	-0.26%	52.63%	45498	0.1718	42.4	3.78	58.16%	2.4	0%	2.42	0%	2.47	0%	0%
20220415	3.86	3.9	3.79	3.8	-4.52%	-1.04%	53.85%	140135	0.5375	132.67	3.84	60.67%	2.4	0%	2.42	0%	2.47	0%	0%
20220414	3.95	4	3.89	3.98	-1%	1.02%	61.13%	70202	0.2767	68.3	3.94	64.85%	2.4	0%	2.42	0%	2.47	0%	0%
20220413	3.88	4.05	3.73	4.02	3.34%	2.81%	62.75%	135471	0.53	130.82	3.91	63.6%	2.4	0%	2.42	0%	2.47	0%	0%
20220412	4.1	4.1	3.89	3.89	-4.89%	-1.27%	57.49%	142963	0.563	138.96	3.94	64.85%	2.4	0%	2.42	0%	2.47	0%	0%
20220411	4.17	4.18	4.06	4.09	0%	-0.24%	65.59%	75839	0.3111	76.79	4.1	71.55%	2.4	0%	2.42	0%	2.47	0%	0%
20220408	4	4.14	3.99	4.09	2.51%	0.74%	65.59%	69656	0.283	69.85	4.06	69.87%	2.4	0%	2.42	0%	2.47	0%	0%
20220401	3.91	3.95	3.83	3.92	1.03%	0.51%	58.7%	51640	0.2014	49.71	3.9	63.18%	2.4	0%	2.42	0%	2.47	0%	0%
20220331	3.86	3.94	3.81	3.88	0.26%	-0.51%	57.09%	85661	0.3338	82.39	3.9	63.18%	2.4	0%	2.42	0%	2.47	0%	0%
20220330	3.8	3.88	3.76	3.87	-2.03%	1.04%	56.68%	170391	0.6531	161.2	3.83	60.25%	2.4	0%	2.42	0%	2.47	0%	0%
20220329	4.02	4.06	3.9	3.95	-3.66%	-0.25%	59.92%	162897	0.6453	159.27	3.96	65.69%	2.4	0%	2.42	0%	2.47	0%	0%
20220328	4.16	4.29	4.05	4.1	-3.76%	-0.49%	65.99%	155108	0.6396	157.87	4.12	72.38%	2.4	0%	2.42	0%	2.47	0%	0%
20220325	4.44	4.49	4.21	4.26	-2.74%	-1.84%	72.47%	166556	0.7231	178.48	4.34	81.59%	2.4	0%	2.42	0%	2.47	0%	0%
20220324	4.32	4.45	4.28	4.38	1.86%	0.23%	77.33%	95906	0.4192	103.47	4.37	82.85%	2.4	0%	2.42	0%	2.47	0%	0%
20220323	4.27	4.4	4.25	4.3	0.47%	-0.46%	74.09%	99130	0.4283	105.71	4.32	80.75%	2.4	0%	2.42	0%	2.47	0%	0%
20220322	4.15	4.33	4.1	4.28	2.64%	1.18%	73.28%	88300	0.3734	92.16	4.23	76.99%	2.4	0%	2.42	0%	2.47	0%	0%
20220321	4.18	4.26	4.07	4.17	-0.48%	0.72%	68.83%	102197	0.4235	104.53	4.14	73.22%	2.4	0%	2.42	0%	2.47	0%	0%
20220318	4.04	4.26	4.02	4.19	2.44%	0.48%	69.64%	90970	0.3789	93.52	4.17	74.48%	2.4	0%	2.42	0%	2.47	0%	0%
20220317	4.07	4.17	3.93	4.09	-0.97%	0.74%	65.59%	203645	0.8259	203.85	4.06	69.87%	2.4	0%	2.42	0%	2.47	0%	0%
20220316	4.13	4.13	4.13	4.13	-5.06%	0%	67.21%	41497	0.1714	42.31	4.13	72.8%	2.4	0%	2.42	0%	2.47	0%	0%
20220315	4.51	4.52	4.35	4.35	-5.02%	-0.46%	76.11%	155917	0.6819	168.31	4.37	82.85%	2.4	0%	2.42	0%	2.47	0%	0%
20220311	4.4	4.5	4.32	4.46	0.45%	1.13%	80.57%	145521	0.6421	158.48	4.41	84.52%	2.4	0%	2.42	0%	2.47	0%	0%
20220310	4.28	4.44	4.15	4.44	4.96%	2.3%	79.76%	153137	0.6649	164.11	4.34	81.59%	2.4	0%	2.42	0%	2.47	0%	0%
20220309	4.36	4.47	4.16	4.23	-3.42%	-1.86%	71.26%	150981	0.65	160.43	4.31	80.33%	2.4	0%	2.42	0%	2.47	0%	0%
20220308	4.37	4.53	4.29	4.38	0.23%	-0.9%	77.33%	183228	0.8105	200.05	4.42	84.94%	2.4	0%	2.42	0%	2.47	0%	0%
20220307	4.27	4.39	4.21	4.37	1.39%	0.92%	76.92%	138679	0.6005	148.22	4.33	81.17%	2.4	0%	2.42	0%	2.47	0%	0%
20220304	4.18	4.37	4.06	4.31	2.62%	3.36%	74.49%	259127	1.0795	266.44	4.17	74.48%	2.4	0%	2.42	0%	2.47	0%	0%
20220303	4.37	4.41	4.18	4.2	-4.55%	-1.41%	70.04%	202979	0.8653	213.58	4.26	78.24%	2.4	0%	2.42	0%	2.47	0%	0%
20220302	4.4	4.48	4.26	4.4	-1.57%	0.69%	78.14%	179402	0.7845	193.63	4.37	82.85%	2.4	0%	2.42	0%	2.47	0%	0%
20220301	4.35	4.56	4.29	4.47	2.76%	0.9%	80.97%	219692	0.9733	240.23	4.43	85.36%	2.4	0%	2.42	0%	2.47	0%	0%
20220228	4.53	4.59	4.35	4.35	-5.02%	-1.81%	76.11%	212651	0.9426	232.65	4.43	85.36%	2.4	0%	2.42	0%	2.47	0%	0%
20220225	4.47	4.63	4.35	4.58	1.78%	1.55%	85.43%	242477	1.0945	270.15	4.51	88.7%	2.4	0%	2.42	0%	2.47	0%	0%
20220224	4.75	4.8	4.49	4.5	-4.86%	-2.39%	82.19%	346071	1.5945	393.56	4.61	92.89%	2.4	0%	2.42	0%	2.47	0%	0%
20220223	4.46	4.73	4.46	4.73	5.11%	2.16%	91.5%	200713	0.9293	229.37	4.63	93.72%	2.4	0%	2.42	0%	2.47	0%	0%
20220222	4.41	4.54	4.35	4.5	1.81%	1.12%	82.19%	214027	0.9533	235.3	4.45	86.19%	2.4	0%	2.42	0%	2.47	0%	0%
20220221	4.21	4.42	4.2	4.42	4.99%	0.68%	78.95%	216747	0.9513	234.8	4.39	83.68%	2.4	0%	2.42	0%	2.47	0%	0%
20220218	4.12	4.24	4.06	4.21	2.18%	1.2%	70.45%	131745	0.5475	135.14	4.16	74.06%	2.4	0%	2.42	0%	2.47	0%	0%
20220217	4	4.23	4	4.12	1.98%	-0.24%	66.8%	220217	0.9103	224.68	4.13	72.8%	2.4	0%	2.42	0%	2.47	0%	0%
20220216	4.1	4.14	4.04	4.04	-4.94%	-0.25%	63.56%	267941	1.0855	267.93	4.05	69.46%	2.4	0%	2.42	0%	2.47	0%	0%
20220215	4.41	4.57	4.25	4.25	-4.92%	-2.52%	72.06%	341823	1.4906	367.91	4.36	82.43%	2.4	0%	2.42	0%	2.47	0%	0%
20220214	4.21	4.47	4.18	4.47	4.93%	1.36%	80.97%	323300	1.4248	351.67	4.41	84.52%	2.4	0%	2.42	0%	2.47	0%	0%
20220211	4.36	4.47	4.08	4.26	0%	-0.47%	72.47%	319225	1.3649	336.89	4.28	79.08%	2.4	0%	2.42	0%	2.47	0%	0%
20220210	4.12	4.26	4.1	4.26	4.93%	0.71%	72.47%	81228	0.3437	84.83	4.23	76.99%	2.4	0%	2.42	0%	2.47	0%	0%
20220209	3.98	4.12	3.94	4.06	-0.49%	0.5%	64.37%	245237	0.9905	244.48	4.04	69.04%	2.4	0%	2.42	0%	2.47	0%	0%
20211203	3.03	3.04	2.99	3.04	-0.33%	0.66%	23.08%	52907	0.1596	39.39	3.02	26.36%	2.4	0%	2.42	0%	2.47	0%	0%
20211202	2.96	3.1	2.94	3.05	3.04%	1.33%	23.48%	88339	0.2662	65.7	3.01	25.94%	2.4	0%	2.42	0%	2.47	0%	0%
20211201	2.97	2.98	2.93	2.96	-0.67%	0.34%	19.84%	36497	0.1078	26.61	2.95	23.43%	2.4	0%	2.42	0%	2.47	0%	0%
20211130	2.96	3	2.96	2.98	0.68%	0%	20.65%	28083	0.0837	20.66	2.98	24.69%	2.4	0%	2.42	0%	2.47	0%	0%
20211129	2.99	3	2.95	2.96	-1.33%	-0.34%	19.84%	28226	0.0839	20.71	2.97	24.27%	2.4	0%	2.42	0%	2.47	0%	0%
20211126	2.95	3.03	2.93	3	1.35%	1.01%	21.46%	32935	0.0979	24.16	2.97	24.27%	2.4	0%	2.42	0%	2.47	0%	0%
20211125	2.99	3.04	2.95	2.96	-1%	-1%	19.84%	34426	0.1028	25.37	2.99	25.1%	2.4	0%	2.42	0%	2.47	0%	0%
20211124	3.04	3.04	2.98	2.99	-1.32%	-0.66%	21.05%	31441	0.0945	23.32	3.01	25.94%	2.4	0%	2.42	0%	2.47	0%	0%
20211123	2.91	3.04	2.91	3.03	4.12%	1%	22.67%	55315	0.1658	40.92	3	25.52%	2.4	0%	2.42	0%	2.47	0%	0%
20211122	2.94	2.94	2.88	2.91	-1.69%	0%	17.81%	41087	0.1194	29.47	2.91	21.76%	2.4	0%	2.42	0%	2.47	0%	0%
20211119	2.99	2.99	2.94	2.96	-0.34%	0.34%	19.84%	24897	0.0735	18.14	2.95	23.43%	2.4	0%	2.42	0%	2.47	0%	0%
20211118	3.02	3.02	2.94	2.97	-1.33%	-0.34%	20.24%	40548	0.1207	29.79	2.98	24.69%	2.4	0%	2.42	0%	2.47	0%	0%
20211117	3.03	3.05	2.99	3.01	-0.66%	-0.33%	21.86%	25295	0.0764	18.86	3.02	26.36%	2.4	0%	2.42	0%	2.47	0%	0%
20211116	3.02	3.09	3.02	3.03	0.33%	-0.33%	22.67%	23518	0.0716	17.67	3.04	27.2%	2.4	0%	2.42	0%	2.47	0%	0%
20211115	3.01	3.06	3	3.02	-0.98%	0%	22.27%	30750	0.093	22.95	3.02	26.36%	2.4	0%	2.42	0%	2.47	0%	0%
20211112	3.03	3.09	3.03	3.05	0.33%	0%	23.48%	29305	0.0893	22.04	3.05	27.62%	2.4	0%	2.42	0%	2.47	0%	0%
20211111	3.06	3.11	3.04	3.04	-0.65%	-0.65%	23.08%	29923	0.0917	22.63	3.06	28.03%	2.4	0%	2.42	0%	2.47	0%	0%
20211110	3.1	3.15	3.05	3.06	-0.97%	-1.29%	23.89%	49958	0.1548	38.21	3.1	29.71%	2.4	0%	2.42	0%	2.47	0%	0%
20211109	2.97	3.09	2.93	3.09	4.75%	1.64%	25.1%	59096	0.1796	44.33	3.04	27.2%	2.4	0%	2.42	0%	2.47	0%	0%
20211108	2.91	2.96	2.87	2.95	2.08%	1.03%	19.43%	36080	0.1052	25.97	2.92	22.18%	2.4	0%	2.42	0%	2.47	0%	0%
20211105	2.87	2.96	2.86	2.89	0.7%	-0.69%	17%	34809	0.1014	25.03	2.91	21.76%	2.4	0%	2.42	0%	2.47	0%	0%
20211104	2.83	2.94	2.8	2.87	2.14%	0%	16.19%	49036	0.1408	34.75	2.87	20.08%	2.4	0%	2.42	0%	2.47	0%	0%
20211103	2.83	2.83	2.79	2.81	0%	0.36%	13.77%	27017	0.0757	18.68	2.8	17.15%	2.4	0%	2.42	0%	2.47	0%	0%
20211102	2.85	2.88	2.77	2.81	-1.06%	0%	13.77%	38330	0.1077	26.58	2.81	17.57%	2.4	0%	2.42	0%	2.47	0%	0%
20211101	2.93	2.93	2.83	2.84	-3.07%	-0.7%	14.98%	45908	0.1313	32.41	2.86	19.67%	2.4	0%	2.42	0%	2.47	0%	0%
20211029	2.88	2.97	2.88	2.93	-0.34%	0%	18.62%	27791	0.0814	20.09	2.93	22.59%	2.4	0%	2.42	0%	2.47	0%	0%
20211028	2.87	3	2.76	2.94	1.73%	2.08%	19.03%	71392	0.2054	50.7	2.88	20.5%	2.4	0%	2.42	0%	2.47	0%	0%
20211027	3.02	3.02	2.87	2.89	-4.3%	-0.34%	17%	91064	0.2644	65.26	2.9	21.34%	2.4	0%	2.42	0%	2.47	0%	0%
20211026	3.04	3.04	3.01	3.02	-0.98%	0%	22.27%	32257	0.0973	24.02	3.02	26.36%	2.4	0%	2.42	0%	2.47	0%	0%
20211025	3.08	3.08	3	3.05	0%	0.66%	23.48%	35847	0.1086	26.8	3.03	26.78%	2.4	0%	2.42	0%	2.47	0%	0%
20211022	3.12	3.12	3.04	3.05	-1.61%	-0.65%	23.48%	31397	0.0964	23.79	3.07	28.45%	2.4	0%	2.42	0%	2.47	0%	0%
20211021	3.04	3.18	3.04	3.1	1.97%	0.32%	25.51%	43461	0.1345	33.2	3.09	29.29%	2.4	0%	2.42	0%	2.47	0%	0%
20211020	3.06	3.09	3	3.04	-0.65%	0.33%	23.08%	35297	0.107	26.41	3.03	26.78%	2.4	0%	2.42	0%	2.47	0%	0%
20211019	3.09	3.11	3	3.06	-0.97%	0%	23.89%	59310	0.1812	44.72	3.06	28.03%	2.4	0%	2.42	0%	2.47	0%	0%
20211018	3.03	3.13	3.03	3.09	0.32%	0.32%	25.1%	42885	0.1322	32.63	3.08	28.87%	2.4	0%	2.42	0%	2.47	0%	0%
20211015	3.26	3.26	3.05	3.08	-3.75%	-1.28%	24.7%	71604	0.2237	55.21	3.12	30.54%	2.4	0%	2.42	0%	2.47	0%	0%
20211014	3.07	3.2	2.99	3.2	4.92%	2.56%	29.55%	73937	0.2305	56.89	3.12	30.54%	2.4	0%	2.42	0%	2.47	0%	0%
20211013	2.97	3.13	2.97	3.05	0%	0%	23.48%	61428	0.1876	46.3	3.05	27.62%	2.4	0%	2.42	0%	2.47	0%	0%
20211012	3.16	3.18	3.05	3.05	-4.98%	-1.61%	23.48%	109955	0.341	84.17	3.1	29.71%	2.4	0%	2.42	0%	2.47	0%	0%
20211011	3.35	3.41	3.21	3.21	-5.03%	-0.93%	29.96%	95976	0.3109	76.74	3.24	35.56%	2.4	0%	2.42	0%	2.47	0%	0%
20211008	3.4	3.45	3.32	3.38	2.42%	-0.88%	36.84%	63986	0.2179	53.78	3.41	42.68%	2.4	0%	2.42	0%	2.47	0%	0%
20210930	3.24	3.32	3.22	3.3	1.54%	0.92%	33.6%	40835	0.1335	32.95	3.27	36.82%	2.4	0%	2.42	0%	2.47	0%	0%
20210929	3.31	3.41	3.23	3.25	-2.11%	-1.52%	31.58%	57859	0.1911	47.17	3.3	38.08%	2.4	0%	2.42	0%	2.47	0%	0%
20210928	3.43	3.49	3.28	3.32	-1.78%	-1.48%	34.41%	41786	0.1408	34.75	3.37	41%	2.4	0%	2.42	0%	2.47	0%	0%
20210927	3.4	3.46	3.24	3.38	-0.88%	2.42%	36.84%	112450	0.3711	91.6	3.3	38.08%	2.4	0%	2.42	0%	2.47	0%	0%
20210924	3.41	3.65	3.41	3.41	-5.01%	-0.87%	38.06%	159338	0.5488	135.46	3.44	43.93%	2.4	0%	2.42	0%	2.47	0%	0%
20210923	3.72	3.82	3.59	3.59	-5.03%	-1.64%	45.34%	134590	0.4917	121.36	3.65	52.72%	2.4	0%	2.42	0%	2.47	0%	0%
20210922	3.71	3.89	3.65	3.78	0.53%	0%	53.04%	94005	0.3557	87.79	3.78	58.16%	2.4	0%	2.42	0%	2.47	0%	0%
20210917	3.79	3.86	3.72	3.76	0.27%	-0.79%	52.23%	115892	0.439	108.35	3.79	58.58%	2.4	0%	2.42	0%	2.47	0%	0%
20210916	3.58	3.77	3.56	3.75	4.17%	2.18%	51.82%	137552	0.5042	124.45	3.67	53.56%	2.4	0%	2.42	0%	2.47	0%	0%
20210915	3.6	3.71	3.57	3.6	0.28%	-0.83%	45.75%	92090	0.3341	82.46	3.63	51.88%	2.4	0%	2.42	0%	2.47	0%	0%
20210914	3.5	3.69	3.45	3.59	1.7%	-0.28%	45.34%	149621	0.5393	133.11	3.6	50.63%	2.4	0%	2.42	0%	2.47	0%	0%
20210913	3.4	3.55	3.3	3.53	4.44%	1.73%	42.91%	154626	0.536	132.3	3.47	45.19%	2.4	0%	2.42	0%	2.47	0%	0%
20210910	3.29	3.45	3.26	3.38	2.42%	-0.29%	36.84%	116699	0.3957	97.67	3.39	41.84%	2.4	0%	2.42	0%	2.47	0%	0%
20210909	3.26	3.35	3.16	3.3	0%	0.92%	33.6%	119586	0.3911	96.53	3.27	36.82%	2.4	0%	2.42	0%	2.47	0%	0%
20210908	3.6	3.6	3.3	3.3	-4.9%	-2.08%	33.6%	332182	1.1197	276.37	3.37	41%	2.4	0%	2.42	0%	2.47	0%	0%
20210907	3.47	3.47	3.47	3.47	5.15%	0%	40.49%	12230	0.0424	10.47	3.47	45.19%	2.4	0%	2.42	0%	2.47	0%	0%
20210906	3.3	3.3	3.3	3.3	5.1%	0%	33.6%	39555	0.1305	32.21	3.3	38.08%	2.4	0%	2.42	0%	2.47	0%	0%
20210729	2.81	2.92	2.72	2.86	0.7%	1.42%	15.79%	116372	0.3285	81.08	2.82	17.99%	2.4	0%	2.42	0%	2.47	0%	0%
20210728	2.99	2.99	2.84	2.84	-5.02%	-0.7%	14.98%	141616	0.4044	99.81	2.86	19.67%	2.4	0%	2.42	0%	2.47	0%	0%
20210727	3.02	3.1	2.97	2.99	-4.47%	-0.33%	21.05%	197808	0.5942	146.66	3	25.52%	2.4	0%	2.42	0%	2.47	0%	0%
20210726	3.25	3.25	3.13	3.13	-4.86%	-0.32%	26.72%	73528	0.2308	56.97	3.14	31.38%	2.4	0%	2.42	0%	2.47	0%	0%
20210723	3.39	3.53	3.27	3.29	-4.08%	-2.66%	33.2%	179809	0.6084	150.17	3.38	41.42%	2.4	0%	2.42	0%	2.47	0%	0%
20210722	3.6	3.6	3.35	3.43	-2.83%	-0.87%	38.87%	318129	1.1008	271.7	3.46	44.77%	2.4	0%	2.42	0%	2.47	0%	0%
20210721	3.53	3.53	3.53	3.53	5.06%	0%	42.91%	13023	0.046	11.35	3.53	47.7%	2.4	0%	2.42	0%	2.47	0%	0%
20210720	3.19	3.36	3.16	3.36	5%	0.6%	36.03%	163085	0.5449	134.49	3.34	39.75%	2.4	0%	2.42	0%	2.47	0%	0%
20210719	3.14	3.26	3.12	3.2	2.56%	0.31%	29.55%	69230	0.2211	54.57	3.19	33.47%	2.4	0%	2.42	0%	2.47	0%	0%
20210716	3.12	3.16	3.09	3.12	-0.64%	-0.32%	26.32%	45017	0.1408	34.75	3.13	30.96%	2.4	0%	2.42	0%	2.47	0%	0%
20210715	3.16	3.2	3.1	3.14	-0.32%	-0.32%	27.13%	93078	0.2928	72.27	3.15	31.8%	2.4	0%	2.42	0%	2.47	0%	0%
20210714	3	3.15	2.94	3.15	5%	2.61%	27.53%	112179	0.3446	85.05	3.07	28.45%	2.4	0%	2.42	0%	2.47	0%	0%
20210713	3.01	3.01	2.97	3	0%	0.33%	21.46%	34419	0.1028	25.37	2.99	25.1%	2.4	0%	2.42	0%	2.47	0%	0%
20210712	3.03	3.05	2.97	3	-0.33%	0.33%	21.46%	52338	0.1567	38.68	2.99	25.1%	2.4	0%	2.42	0%	2.47	0%	0%
20210709	2.94	3.04	2.94	3.01	2.38%	0.67%	21.86%	52725	0.1576	38.9	2.99	25.1%	2.4	0%	2.42	0%	2.47	0%	0%
20210708	2.97	2.98	2.88	2.94	-1.67%	0.68%	19.03%	91380	0.2668	65.85	2.92	22.18%	2.4	0%	2.42	0%	2.47	0%	0%
20210707	2.97	3.05	2.97	2.99	0.67%	-0.66%	21.05%	67507	0.2031	50.13	3.01	25.94%	2.4	0%	2.42	0%	2.47	0%	0%
20210706	2.95	3.09	2.95	2.97	-4.5%	-0.34%	20.24%	191365	0.5707	140.86	2.98	24.69%	2.4	0%	2.42	0%	2.47	0%	0%
20210705	3.11	3.11	3.11	3.11	-4.89%	0%	25.91%	52517	0.1633	40.31	3.11	30.13%	2.4	0%	2.42	0%	2.47	0%	0%
20210702	3.15	3.31	3.11	3.27	3.81%	0.62%	32.39%	124562	0.4044	99.81	3.25	35.98%	2.4	0%	2.42	0%	2.47	0%	0%
20210701	3.1	3.23	3.03	3.15	2.27%	0.64%	27.53%	72176	0.2259	55.76	3.13	30.96%	2.4	0%	2.42	0%	2.47	0%	0%
20210630	3.15	3.16	3.07	3.08	-2.53%	-0.96%	24.7%	79532	0.247	60.97	3.11	30.13%	2.4	0%	2.42	0%	2.47	0%	0%
20210629	3.19	3.28	3.12	3.16	-0.94%	-0.94%	27.94%	71134	0.2266	55.93	3.19	33.47%	2.4	0%	2.42	0%	2.47	0%	0%
20210628	3.16	3.26	3.06	3.19	0.95%	0.31%	29.15%	94196	0.2997	73.97	3.18	33.05%	2.4	0%	2.42	0%	2.47	0%	0%
20210625	3.19	3.2	3.03	3.16	0%	1.61%	27.94%	119903	0.3729	92.04	3.11	30.13%	2.4	0%	2.42	0%	2.47	0%	0%
20210624	3.16	3.32	3.16	3.16	-3.07%	-1.86%	27.94%	203050	0.6539	161.4	3.22	34.73%	2.4	0%	2.42	0%	2.47	0%	0%
20210623	3.12	3.26	3.09	3.26	5.16%	0.31%	31.98%	195268	0.6345	156.61	3.25	35.98%	2.4	0%	2.42	0%	2.47	0%	0%
20210622	2.96	3.15	2.93	3.1	2.65%	3.68%	25.51%	144928	0.433	106.87	2.99	25.1%	2.4	0%	2.42	0%	2.47	0%	0%
20210621	3.04	3.1	2.96	3.02	2.37%	-1.63%	22.27%	231804	0.7119	175.71	3.07	28.45%	2.4	0%	2.42	0%	2.47	0%	0%
20210618	2.85	2.95	2.85	2.95	4.98%	0.34%	19.43%	82990	0.2439	60.2	2.94	23.01%	2.4	0%	2.42	0%	2.47	0%	0%
20210617	2.79	2.84	2.72	2.81	1.81%	1.08%	13.77%	58119	0.1618	39.94	2.78	16.32%	2.4	0%	2.42	0%	2.47	0%	0%
20210616	2.87	2.88	2.76	2.76	-5.15%	-1.43%	11.74%	156876	0.4395	108.48	2.8	17.15%	2.4	0%	2.42	0%	2.47	0%	0%
20210615	2.77	2.91	2.75	2.91	5.05%	0.34%	17.81%	178861	0.5186	128	2.9	21.34%	2.4	0%	2.42	0%	2.47	0%	0%
20210611	2.64	2.77	2.62	2.77	4.92%	1.09%	12.15%	113593	0.3118	76.96	2.74	14.64%	2.4	0%	2.42	0%	2.47	0%	0%
20210610	2.7	2.72	2.63	2.64	-3.3%	-1.12%	6.88%	55843	0.149	36.78	2.67	11.72%	2.4	0%	2.42	0%	2.47	0%	0%
20210609	2.71	2.75	2.66	2.73	1.49%	0.37%	10.53%	58100	0.1581	39.02	2.72	13.81%	2.4	0%	2.42	0%	2.47	0%	0%
20210608	2.64	2.71	2.63	2.69	1.51%	0.37%	8.91%	52844	0.1417	34.97	2.68	12.13%	2.4	0%	2.42	0%	2.47	0%	0%
20210607	2.64	2.65	2.59	2.65	0.38%	1.15%	7.29%	29352	0.077	19.01	2.62	9.62%	2.4	0%	2.42	0%	2.47	0%	0%
20210604	2.67	2.67	2.62	2.64	-0.38%	0.38%	6.88%	21839	0.0575	14.19	2.63	10.04%	2.4	0%	2.42	0%	2.47	0%	0%
20210603	2.61	2.67	2.6	2.65	1.53%	0.38%	7.29%	47049	0.1242	30.66	2.64	10.46%	2.4	0%	2.42	0%	2.47	0%	0%
20210602	2.57	2.65	2.55	2.61	1.95%	0%	5.67%	41104	0.1074	26.51	2.61	9.21%	2.4	0%	2.42	0%	2.47	0%	0%
20210601	2.53	2.61	2.49	2.56	1.59%	0%	3.64%	33183	0.0848	20.93	2.56	7.11%	2.4	0%	2.42	0%	2.47	0%	0%
20210531	2.51	2.56	2.49	2.52	0.4%	0%	2.02%	28382	0.0715	17.65	2.52	5.44%	2.4	0%	2.42	0%	2.47	0%	0%
20210528	2.57	2.57	2.51	2.51	-1.57%	-1.18%	1.62%	32923	0.0835	20.61	2.54	6.28%	2.4	0%	2.42	0%	2.47	0%	0%
20210527	2.54	2.58	2.54	2.55	-1.16%	-0.39%	3.24%	32465	0.083	20.49	2.56	7.11%	2.4	0%	2.42	0%	2.47	0%	0%
20210526	2.58	2.64	2.58	2.58	0%	-0.77%	4.45%	19365	0.0503	12.42	2.6	8.79%	2.4	0%	2.42	0%	2.47	0%	0%
20210525	2.62	2.68	2.58	2.58	-0.39%	-1.9%	4.45%	38039	0.1	24.68	2.63	10.04%	2.4	0%	2.42	0%	2.47	0%	0%
20210524	2.51	2.6	2.48	2.59	3.19%	2.37%	4.86%	48852	0.1236	30.51	2.53	5.86%	2.4	0%	2.42	0%	2.47	0%	0%
20210521	2.4	2.51	2.4	2.51	5.02%	1.21%	1.62%	36430	0.0904	22.31	2.48	3.77%	2.4	0%	2.42	0%	2.47	0%	0%
20210520	2.45	2.45	2.38	2.39	-2.05%	-0.42%	-3.24%	37186	0.0892	22.02	2.4	0.42%	2.4	0%	2.42	0%	2.47	0%	0%
20210519	2.49	2.5	2.44	2.44	-1.61%	-0.81%	-1.21%	30926	0.0761	18.78	2.46	2.93%	2.4	0%	2.42	0%	2.47	0%	0%
20210518	2.48	2.53	2.48	2.48	0%	-0.8%	0.4%	28697	0.0717	17.7	2.5	4.6%	2.4	0%	2.42	0%	2.47	0%	0%
20210517	2.55	2.55	2.44	2.48	-3.5%	-0.4%	0.4%	43436	0.1081	26.68	2.49	4.18%	2.4	0%	2.42	0%	2.47	0%	0%
20210514	2.55	2.61	2.53	2.57	0.39%	0%	4.05%	41658	0.1072	26.46	2.57	7.53%	2.4	0%	2.42	0%	2.47	0%	0%
20210513	2.65	2.66	2.53	2.56	-3.76%	-1.54%	3.64%	86231	0.2241	55.31	2.6	8.79%	2.4	0%	2.42	0%	2.47	0%	0%
20210512	2.67	2.67	2.64	2.66	-0.37%	0%	7.69%	25127	0.0668	16.49	2.66	11.3%	2.4	0%	2.42	0%	2.47	0%	0%
20210511	2.65	2.68	2.65	2.67	-0.37%	0.38%	8.1%	37093	0.0986	24.34	2.66	11.3%	2.4	0%	2.42	0%	2.47	0%	0%
20210510	2.68	2.7	2.65	2.68	-0.37%	0%	8.5%	37218	0.0997	24.61	2.68	12.13%	2.4	0%	2.42	0%	2.47	0%	0%
20210507	2.67	2.7	2.67	2.69	0.37%	0.37%	8.91%	36398	0.0975	24.07	2.68	12.13%	2.4	0%	2.42	0%	2.47	0%	0%
20210506	2.67	2.75	2.67	2.68	0.37%	-0.74%	8.5%	34814	0.0939	23.18	2.7	12.97%	2.4	0%	2.42	0%	2.47	0%	0%
20210430	2.66	2.71	2.66	2.67	0.75%	-0.74%	8.1%	34917	0.0938	23.15	2.69	12.55%	2.4	0%	2.42	0%	2.47	0%	0%
20210429	2.69	2.69	2.65	2.65	-1.85%	-0.75%	7.29%	42554	0.1135	28.01	2.67	11.72%	2.4	0%	2.42	0%	2.47	0%	0%
20210428	2.7	2.72	2.65	2.7	0%	0.75%	9.31%	42382	0.1136	28.04	2.68	12.13%	2.4	0%	2.42	0%	2.47	0%	0%
20210427	2.68	2.7	2.65	2.7	1.12%	1.12%	9.31%	40901	0.1094	27	2.67	11.72%	2.4	0%	2.42	0%	2.47	0%	0%
20210426	2.61	2.7	2.61	2.67	1.91%	0%	8.1%	46922	0.1252	30.9	2.67	11.72%	2.4	0%	2.42	0%	2.47	0%	0%
20210423	2.64	2.64	2.6	2.62	-0.38%	0%	6.07%	31536	0.0826	20.39	2.62	9.62%	2.4	0%	2.42	0%	2.47	0%	0%
20210422	2.6	2.65	2.58	2.63	1.15%	0%	6.48%	32454	0.0853	21.05	2.63	10.04%	2.4	0%	2.42	0%	2.47	0%	0%
20210421	2.61	2.61	2.56	2.6	0%	0.78%	5.26%	30304	0.0783	19.33	2.58	7.95%	2.4	0%	2.42	0%	2.47	0%	0%
20210416	2.69	2.73	2.65	2.7	0.37%	0.37%	9.31%	67563	0.1817	44.85	2.69	12.55%	2.4	0%	2.42	0%	2.47	0%	0%
20210415	2.81	2.81	2.69	2.69	-1.1%	-2.18%	8.91%	109982	0.3022	74.59	2.75	15.06%	2.4	0%	2.42	0%	2.47	0%	0%
20210414	2.61	2.72	2.61	2.72	5.02%	1.87%	10.12%	97972	0.2614	64.52	2.67	11.72%	2.4	0%	2.42	0%	2.47	0%	0%
20210413	2.61	2.67	2.58	2.59	-0.38%	-1.15%	4.86%	57396	0.1501	37.05	2.62	9.62%	2.4	0%	2.42	0%	2.47	0%	0%
20210412	2.56	2.63	2.56	2.6	1.96%	0%	5.26%	67212	0.175	43.19	2.6	8.79%	2.4	0%	2.42	0%	2.47	0%	0%
20210409	2.53	2.64	2.53	2.55	0.79%	-1.16%	3.24%	64099	0.1652	40.78	2.58	7.95%	2.4	0%	2.42	0%	2.47	0%	0%
20210408	2.53	2.53	2.5	2.53	0.8%	0.8%	2.43%	40122	0.1008	24.88	2.51	5.02%	2.4	0%	2.42	0%	2.47	0%	0%
20210407	2.51	2.53	2.49	2.51	0%	0.4%	1.62%	36746	0.0919	22.68	2.5	4.6%	2.4	0%	2.42	0%	2.47	0%	0%
20210406	2.52	2.52	2.49	2.51	0%	0%	1.62%	24783	0.0621	15.33	2.51	5.02%	2.4	0%	2.42	0%	2.47	0%	0%
20210402	2.47	2.56	2.45	2.51	2.03%	-0.4%	1.62%	46388	0.117	28.88	2.52	5.44%	2.4	0%	2.42	0%	2.47	0%	0%
20210401	2.45	2.48	2.44	2.46	0.41%	0%	-0.4%	31213	0.0768	18.96	2.46	2.93%	2.4	0%	2.42	0%	2.47	0%	0%
20210330	2.52	2.56	2.48	2.5	-1.57%	-0.79%	1.21%	76421	0.1922	47.44	2.52	5.44%	2.4	0%	2.42	0%	2.47	0%	0%
20210329	2.46	2.56	2.46	2.54	4.1%	0.4%	2.83%	117838	0.2986	73.7	2.53	5.86%	2.4	0%	2.42	0%	2.47	0%	0%
20210326	2.44	2.46	2.42	2.44	0%	0%	-1.21%	19410	0.0474	11.7	2.44	2.09%	2.4	0%	2.42	0%	2.47	0%	0%
20201215	2.76	2.77	2.66	2.67	-4.64%	-0.74%	8.1%	209137	0.5625	138.84	2.69	12.55%	2.4	0%	2.42	0%	2.47	0%	0%
20201214	2.7	2.8	2.65	2.8	4.87%	1.08%	13.36%	230855	0.6399	157.94	2.77	15.9%	2.4	0%	2.42	0%	2.47	0%	0%
20201211	2.55	2.67	2.51	2.67	5.12%	1.91%	8.1%	159167	0.4177	103.1	2.62	9.62%	2.4	0%	2.42	0%	2.47	0%	0%
20201210	2.52	2.56	2.4	2.54	0.4%	4.1%	2.83%	149808	0.3652	90.14	2.44	2.09%	2.4	0%	2.42	0%	2.47	0%	0%
20201209	2.73	2.79	2.53	2.53	-4.89%	-4.17%	2.43%	305485	0.8055	198.82	2.64	10.46%	2.4	0%	2.42	0%	2.47	0%	0%
20201208	2.66	2.66	2.66	2.66	5.14%	0%	7.69%	14516	0.0386	9.53	2.66	11.3%	2.4	0%	2.42	0%	2.47	0%	0%
20201207	2.48	2.53	2.48	2.53	4.98%	0.4%	2.43%	94077	0.237	58.5	2.52	5.44%	2.4	0%	2.42	0%	2.47	0%	0%
20201204	2.32	2.45	2.3	2.41	2.99%	1.69%	-2.43%	109311	0.2588	63.88	2.37	-0.84%	2.4	0%	2.42	0%	2.47	0%	0%
20201203	2.24	2.34	2.23	2.34	4.93%	1.74%	-5.26%	121493	0.2799	69.09	2.3	-3.77%	2.4	0%	2.42	0%	2.47	0%	0%
20201202	2.23	2.26	2.23	2.23	0%	-0.45%	-9.72%	32769	0.0735	18.14	2.24	-6.28%	2.4	0%	2.42	0%	2.47	0%	0%
20201201	2.18	2.25	2.17	2.23	1.83%	0.9%	-9.72%	38933	0.0862	21.28	2.21	-7.53%	2.4	0%	2.42	0%	2.47	0%	0%
20201130	2.28	2.28	2.19	2.19	0.92%	-1.35%	-11.34%	66840	0.1486	36.68	2.22	-7.11%	2.4	0%	2.42	0%	2.47	0%	0%
20201127	2.17	2.19	2.14	2.17	-1.36%	0%	-12.15%	47499	0.1029	25.4	2.17	-9.21%	2.4	0%	2.42	0%	2.47	0%	0%
20201126	2.1	2.21	2.1	2.2	4.76%	0.46%	-10.93%	114834	0.2513	62.03	2.19	-8.37%	2.4	0%	2.42	0%	2.47	0%	0%
20201125	2.14	2.14	2.1	2.1	-1.87%	-0.94%	-14.98%	36538	0.0773	19.08	2.12	-11.3%	2.4	0%	2.42	0%	2.47	0%	0%
20201124	2.12	2.15	2.12	2.14	0.47%	0.47%	-13.36%	26523	0.0566	13.97	2.13	-10.88%	2.4	0%	2.42	0%	2.47	0%	0%
20201123	2.15	2.16	2.12	2.13	-1.84%	0%	-13.77%	47547	0.1015	25.05	2.13	-10.88%	2.4	0%	2.42	0%	2.47	0%	0%
20201120	2.13	2.18	2.12	2.17	1.88%	0.93%	-12.15%	39844	0.0855	21.1	2.15	-10.04%	2.4	0%	2.42	0%	2.47	0%	0%
20201119	2.14	2.17	2.12	2.13	-0.93%	-0.47%	-13.77%	34966	0.0748	18.46	2.14	-10.46%	2.4	0%	2.42	0%	2.47	0%	0%
20201118	2.18	2.19	2.15	2.15	-0.46%	-0.92%	-12.96%	29399	0.0638	15.75	2.17	-9.21%	2.4	0%	2.42	0%	2.47	0%	0%
20201117	2.18	2.21	2.15	2.16	-0.46%	-0.46%	-12.55%	36648	0.0796	19.65	2.17	-9.21%	2.4	0%	2.42	0%	2.47	0%	0%
20201116	2.18	2.23	2.16	2.17	0%	-0.91%	-12.15%	43239	0.0945	23.32	2.19	-8.37%	2.4	0%	2.42	0%	2.47	0%	0%
20201113	2.16	2.25	2.14	2.17	0.46%	-1.81%	-12.15%	87532	0.1931	47.66	2.21	-7.53%	2.4	0%	2.42	0%	2.47	0%	0%
20201112	2.11	2.18	2.11	2.16	3.85%	0.47%	-12.55%	77533	0.1668	41.17	2.15	-10.04%	2.4	0%	2.42	0%	2.47	0%	0%
20201111	2.07	2.15	2.05	2.08	0%	-0.48%	-15.79%	43759	0.0916	22.61	2.09	-12.55%	2.4	0%	2.42	0%	2.47	0%	0%
20201110	2.11	2.13	2.07	2.08	-2.8%	-0.95%	-15.79%	68033	0.1429	35.27	2.1	-12.13%	2.4	0%	2.42	0%	2.47	0%	0%
20201109	2.09	2.18	2.08	2.14	2.88%	-0.93%	-13.36%	141099	0.3042	75.08	2.16	-9.62%	2.4	0%	2.42	0%	2.47	0%	0%
20201106	2.06	2.09	2.03	2.08	0.48%	0.97%	-15.79%	34099	0.0702	17.33	2.06	-13.81%	2.4	0%	2.42	0%	2.47	0%	0%
20201105	2.1	2.1	2.05	2.07	-0.96%	0.49%	-16.19%	48002	0.0991	24.46	2.06	-13.81%	2.4	0%	2.42	0%	2.47	0%	0%
20201104	2.07	2.1	1.98	2.09	0.48%	3.47%	-15.38%	108524	0.2194	54.15	2.02	-15.48%	2.4	0%	2.42	0%	2.47	0%	0%
20201103	2.07	2.1	2.05	2.08	0%	0.48%	-15.79%	27001	0.0559	13.8	2.07	-13.39%	2.4	0%	2.42	0%	2.47	0%	0%
20201102	2.05	2.11	2.04	2.08	0.97%	0%	-15.79%	39598	0.0825	20.36	2.08	-12.97%	2.4	0%	2.42	0%	2.47	0%	0%
20201030	2.04	2.11	2.03	2.06	0.98%	-0.48%	-16.6%	41270	0.0855	21.1	2.07	-13.39%	2.4	0%	2.42	0%	2.47	0%	0%
20201029	2.08	2.08	2.02	2.04	-1.92%	-0.49%	-17.41%	43886	0.0898	22.16	2.05	-14.23%	2.4	0%	2.42	0%	2.47	0%	0%
20201028	2.1	2.12	2.07	2.08	-0.95%	-0.48%	-15.79%	28698	0.06	14.81	2.09	-12.55%	2.4	0%	2.42	0%	2.47	0%	0%
20201027	2.09	2.12	2.06	2.1	0.48%	0.48%	-14.98%	28074	0.0588	14.51	2.09	-12.55%	2.4	0%	2.42	0%	2.47	0%	0%
20201026	2.15	2.15	2.06	2.09	-2.34%	-0.48%	-15.38%	30784	0.0648	15.99	2.1	-12.13%	2.4	0%	2.42	0%	2.47	0%	0%
20201023	2.12	2.14	2.1	2.14	1.42%	0.94%	-13.36%	26784	0.0568	14.02	2.12	-11.3%	2.4	0%	2.42	0%	2.47	0%	0%
20201022	2.15	2.16	2.08	2.11	-1.86%	-0.47%	-14.57%	39313	0.0834	20.58	2.12	-11.3%	2.4	0%	2.42	0%	2.47	0%	0%
20200909	2.26	2.26	2.17	2.19	-3.52%	-0.45%	-11.34%	78780	0.1737	42.87	2.2	-7.95%	2.4	0%	2.42	0%	2.47	0%	0%
20200908	2.28	2.29	2.25	2.27	0%	0%	-8.1%	46183	0.105	25.92	2.27	-5.02%	2.4	0%	2.42	0%	2.47	0%	0%
20200907	2.29	2.34	2.27	2.27	-1.3%	-0.87%	-8.1%	61433	0.1408	34.75	2.29	-4.18%	2.4	0%	2.42	0%	2.47	0%	0%
20200904	2.28	2.35	2.18	2.3	0.88%	0.44%	-6.88%	84179	0.1927	47.56	2.29	-4.18%	2.4	0%	2.42	0%	2.47	0%	0%
20200903	2.36	2.36	2.25	2.28	-3.8%	-0.44%	-7.69%	119596	0.274	67.63	2.29	-4.18%	2.4	0%	2.42	0%	2.47	0%	0%
20200902	2.3	2.38	2.29	2.37	3.95%	0.85%	-4.05%	124295	0.2917	72	2.35	-1.67%	2.4	0%	2.42	0%	2.47	0%	0%
20200901	2.28	2.31	2.25	2.28	0%	0.44%	-7.69%	43952	0.0997	24.61	2.27	-5.02%	2.4	0%	2.42	0%	2.47	0%	0%
20200831	2.27	2.31	2.24	2.28	0%	0.44%	-7.69%	62336	0.1416	34.95	2.27	-5.02%	2.4	0%	2.42	0%	2.47	0%	0%
20200828	2.29	2.32	2.22	2.28	0.44%	0%	-7.69%	90914	0.2069	51.07	2.28	-4.6%	2.4	0%	2.42	0%	2.47	0%	0%
20200827	2.15	2.27	2.14	2.27	5.09%	0.89%	-8.1%	105932	0.2386	58.89	2.25	-5.86%	2.4	0%	2.42	0%	2.47	0%	0%
20200826	2.19	2.25	2.15	2.16	-4.42%	-0.46%	-12.55%	154122	0.3344	82.54	2.17	-9.21%	2.4	0%	2.42	0%	2.47	0%	0%
20200825	2.39	2.39	2.26	2.26	-5.04%	-1.31%	-8.5%	141915	0.3248	80.17	2.29	-4.18%	2.4	0%	2.42	0%	2.47	0%	0%
20200824	2.4	2.4	2.35	2.38	0.42%	0.42%	-3.64%	62184	0.1474	36.38	2.37	-0.84%	2.4	0%	2.42	0%	2.47	0%	0%
20200821	2.33	2.38	2.33	2.37	1.28%	0.42%	-4.05%	84344	0.199	49.12	2.36	-1.26%	2.4	0%	2.42	0%	2.47	0%	0%
20200820	2.37	2.41	2.34	2.34	-1.27%	-1.27%	-5.26%	74573	0.1766	43.59	2.37	-0.84%	2.4	0%	2.42	0%	2.47	0%	0%
20200819	2.29	2.42	2.29	2.37	2.6%	0%	-4.05%	125794	0.2976	73.45	2.37	-0.84%	2.4	0%	2.42	0%	2.47	0%	0%
20200818	2.29	2.39	2.29	2.31	-1.28%	-0.86%	-6.48%	95264	0.2224	54.89	2.33	-2.51%	2.4	0%	2.42	0%	2.47	0%	0%
20200817	2.3	2.39	2.28	2.34	2.63%	-0.43%	-5.26%	177715	0.4181	103.2	2.35	-1.67%	2.4	0%	2.42	0%	2.47	0%	0%
20200814	2.15	2.28	2.13	2.28	5.07%	2.24%	-7.69%	105193	0.2351	58.03	2.23	-6.69%	2.4	0%	2.42	0%	2.47	0%	0%
20200813	2.21	2.21	2.16	2.17	-2.25%	-0.91%	-12.15%	75113	0.1642	40.53	2.19	-8.37%	2.4	0%	2.42	0%	2.47	0%	0%
20200812	2.27	2.27	2.17	2.22	-2.2%	0.45%	-10.12%	109465	0.2418	59.68	2.21	-7.53%	2.4	0%	2.42	0%	2.47	0%	0%
20200811	2.32	2.34	2.22	2.27	-1.3%	-0.87%	-8.1%	205472	0.4711	116.28	2.29	-4.18%	2.4	0%	2.42	0%	2.47	0%	0%
20200810	2.08	2.3	2.08	2.3	5.02%	6.48%	-6.88%	272636	0.5887	145.3	2.16	-9.62%	2.4	0%	2.42	0%	2.47	0%	0%
20200807	2.2	2.25	2.19	2.19	-4.78%	-0.45%	-11.34%	159641	0.351	86.63	2.2	-7.95%	2.4	0%	2.42	0%	2.47	0%	0%
20200806	2.34	2.4	2.3	2.3	-4.96%	-0.86%	-6.88%	161753	0.3747	92.48	2.32	-2.93%	2.4	0%	2.42	0%	2.47	0%	0%
20200805	2.68	2.68	2.42	2.42	-5.1%	-3.2%	-2.02%	501530	1.2532	309.32	2.5	4.6%	2.4	0%	2.42	0%	2.47	0%	0%
20200804	2.5	2.55	2.49	2.55	4.94%	0.39%	3.24%	83106	0.2107	52.01	2.54	6.28%	2.4	0%	2.42	0%	2.47	0%	0%
20200803	2.41	2.43	2.31	2.43	5.19%	1.25%	-1.62%	124912	0.2993	73.87	2.4	0.42%	2.4	0%	2.42	0%	2.47	0%	0%
20200731	2.21	2.31	2.21	2.31	5%	0.43%	-6.48%	186543	0.4285	105.76	2.3	-3.77%	2.4	0%	2.42	0%	2.47	0%	0%
20200730	2.12	2.23	2.09	2.2	3.77%	0.92%	-10.93%	253095	0.5517	136.17	2.18	-8.79%	2.4	0%	2.42	0%	2.47	0%	0%
20200729	2.08	2.12	2	2.12	4.95%	1.44%	-14.17%	237459	0.4962	122.47	2.09	-12.55%	2.4	0%	2.42	0%	2.47	0%	0%
20200728	1.94	2.02	1.94	2.02	5.21%	1%	-18.22%	104262	0.2084	51.44	2	-16.32%	2.4	0%	2.42	0%	2.47	0%	0%
20200727	1.83	1.93	1.83	1.92	3.23%	1.05%	-22.27%	124554	0.2368	58.45	1.9	-20.5%	2.4	0%	2.42	0%	2.47	0%	0%
20200724	1.83	1.92	1.83	1.86	0.54%	-0.53%	-24.7%	127298	0.2375	58.62	1.87	-21.76%	2.4	0%	2.42	0%	2.47	0%	0%
20200723	1.84	1.9	1.79	1.85	-1.07%	0.54%	-25.1%	162744	0.2995	73.92	1.84	-23.01%	2.4	0%	2.42	0%	2.47	0%	0%
20200722	1.85	1.95	1.8	1.87	0.54%	-0.53%	-24.29%	284637	0.5356	132.2	1.88	-21.34%	2.4	0%	2.42	0%	2.47	0%	0%
20200721	1.75	1.86	1.72	1.86	5.08%	1.09%	-24.7%	227316	0.4174	103.02	1.84	-23.01%	2.4	0%	2.42	0%	2.47	0%	0%
20200720	1.7	1.78	1.65	1.77	2.31%	2.91%	-28.34%	162193	0.2789	68.84	1.72	-28.03%	2.4	0%	2.42	0%	2.47	0%	0%
20200717	1.86	1.87	1.72	1.73	-4.42%	-1.7%	-29.96%	283961	0.5	123.41	1.76	-26.36%	2.4	0%	2.42	0%	2.47	0%	0%
20200716	1.81	1.81	1.78	1.81	5.23%	0%	-26.72%	167231	0.3024	74.64	1.81	-24.27%	2.4	0%	2.42	0%	2.47	0%	0%
20200715	1.68	1.72	1.65	1.72	4.88%	0.58%	-30.36%	169798	0.2899	71.55	1.71	-28.45%	2.4	0%	2.42	0%	2.47	0%	0%
20200714	1.64	1.64	1.64	1.64	5.13%	0%	-33.6%	39739	0.0652	16.09	1.64	-31.38%	2.4	0%	2.42	0%	2.47	0%	0%
20200713	1.55	1.59	1.54	1.56	0.65%	0%	-36.84%	122710	0.1916	47.29	1.56	-34.73%	2.4	0%	2.42	0%	2.47	0%	0%
20200710	1.56	1.57	1.52	1.55	1.31%	0.65%	-37.25%	200711	0.3096	76.42	1.54	-35.56%	2.4	0%	2.42	0%	2.47	0%	0%
20200709	1.46	1.53	1.45	1.53	4.79%	0.66%	-38.06%	203706	0.3103	76.59	1.52	-36.4%	2.4	0%	2.42	0%	2.47	0%	0%
20200708	1.5	1.51	1.44	1.46	-2.67%	0%	-40.89%	214361	0.3134	77.35	1.46	-38.91%	2.4	0%	2.42	0%	2.47	0%	0%
20200707	1.49	1.53	1.48	1.5	0%	-0.66%	-39.27%	141996	0.2138	52.77	1.51	-36.82%	2.4	0%	2.42	0%	2.47	0%	0%
20200706	1.52	1.54	1.48	1.5	-1.32%	0%	-39.27%	163453	0.2456	60.62	1.5	-37.24%	2.4	0%	2.42	0%	2.47	0%	0%
20200703	1.53	1.56	1.51	1.52	-1.94%	-0.65%	-38.46%	93651	0.1433	35.37	1.53	-35.98%	2.4	0%	2.42	0%	2.47	0%	0%
20200702	1.53	1.58	1.49	1.55	0%	0%	-37.25%	129101	0.1995	49.24	1.55	-35.15%	2.4	0%	2.42	0%	2.47	0%	0%
20200701	1.55	1.56	1.49	1.55	-1.27%	1.97%	-37.25%	189103	0.2871	70.86	1.52	-36.4%	2.4	0%	2.42	0%	2.47	0%	0%
20200630	1.6	1.61	1.54	1.57	-2.48%	0%	-36.44%	177019	0.2776	68.52	1.57	-34.31%	2.4	0%	2.42	0%	2.47	0%	0%
20200629	1.66	1.69	1.6	1.61	-4.17%	-0.62%	-34.82%	225936	0.366	90.34	1.62	-32.22%	2.4	0%	2.42	0%	2.47	0%	0%
20200624	1.65	1.72	1.6	1.68	1.82%	0.6%	-31.98%	339746	0.5657	139.63	1.67	-30.13%	2.4	0%	2.42	0%	2.47	0%	0%
20200623	1.73	1.75	1.63	1.65	-1.2%	-4.07%	-33.2%	646723	1.1153	275.28	1.72	-28.03%	2.4	0%	2.42	0%	2.47	0%	0%
20200622	1.6	1.67	1.58	1.67	5.03%	1.21%	-32.39%	226842	0.3742	92.36	1.65	-30.96%	2.4	0%	2.42	0%	2.47	0%	0%
20200619	1.55	1.59	1.48	1.59	5.3%	1.92%	-35.63%	549257	0.8588	211.97	1.56	-34.73%	2.4	0%	2.42	0%	2.47	0%	0%
20200618	1.51	1.51	1.51	1.51	4.86%	0%	-38.87%	23465	0.0354	8.74	1.51	-36.82%	2.4	0%	2.42	0%	2.47	0%	0%
20200617	1.44	1.44	1.44	1.44	5.11%	0%	-41.7%	56462	0.0813	20.07	1.44	-39.75%	2.4	0%	2.42	0%	2.47	0%	0%
20200616	1.41	1.45	1.36	1.37	-4.2%	-0.72%	-44.53%	278546	0.3849	95	1.38	-42.26%	2.4	0%	2.42	0%	2.47	0%	0%
20200615	1.49	1.52	1.39	1.43	-1.38%	-1.38%	-42.11%	481240	0.6988	172.48	1.45	-39.33%	2.4	0%	2.42	0%	2.47	0%	0%
20200612	1.37	1.45	1.34	1.45	5.07%	2.11%	-41.3%	267747	0.3806	93.94	1.42	-40.59%	2.4	0%	2.42	0%	2.47	0%	0%
20200611	1.26	1.38	1.26	1.38	5.34%	2.99%	-44.13%	362956	0.4881	120.47	1.34	-43.93%	2.4	0%	2.42	0%	2.47	0%	0%
20200610	1.45	1.45	1.31	1.31	-5.07%	-2.96%	-46.96%	502457	0.6792	167.64	1.35	-43.51%	2.4	0%	2.42	0%	2.47	0%	0%
20200609	1.32	1.38	1.31	1.38	5.34%	2.22%	-44.13%	74444	0.1008	24.88	1.35	-43.51%	2.4	0%	2.42	0%	2.47	0%	0%
20200608	1.25	1.31	1.24	1.31	4.8%	1.55%	-46.96%	182092	0.2354	58.1	1.29	-46.03%	2.4	0%	2.42	0%	2.47	0%	0%
20200605	1.19	1.25	1.17	1.25	5.04%	1.63%	-49.39%	319604	0.3932	97.05	1.23	-48.54%	2.4	0%	2.42	0%	2.47	0%	0%
20200604	1.13	1.19	1.1	1.19	5.31%	2.59%	-51.82%	260376	0.3021	74.56	1.16	-51.46%	2.4	0%	2.42	0%	2.47	0%	0%
20200603	1.09	1.16	1.09	1.13	1.8%	0%	-54.25%	191785	0.216	53.31	1.13	-52.72%	2.4	0%	2.42	0%	2.47	0%	0%
20200602	1.08	1.13	1.04	1.11	2.78%	2.78%	-55.06%	233377	0.2523	62.27	1.08	-54.81%	2.4	0%	2.42	0%	2.47	0%	0%
20200601	1.08	1.11	1.06	1.08	0.93%	0%	-56.28%	245066	0.2652	65.46	1.08	-54.81%	2.4	0%	2.42	0%	2.47	0%	0%
20200529	1.02	1.07	1.01	1.07	4.9%	0.94%	-56.68%	144805	0.1534	37.86	1.06	-55.65%	2.4	0%	2.42	0%	2.47	0%	0%
20200528	1.05	1.05	1	1.02	-2.86%	0%	-58.7%	244442	0.2493	61.53	1.02	-57.32%	2.4	0%	2.42	0%	2.47	0%	0%
20200527	1.04	1.07	1.01	1.05	2.94%	0%	-57.49%	316176	0.3307	81.62	1.05	-56.07%	2.4	0%	2.42	0%	2.47	0%	0%
20200526	0.94	1.02	0.94	1.02	5.15%	2%	-58.7%	163674	0.1637	40.4	1	-58.16%	2.4	0%	2.42	0%	2.47	0%	0%
20200525	1	1.02	0.97	0.97	-4.9%	-1.02%	-60.73%	313303	0.3067	75.7	0.98	-59%	2.4	0%	2.42	0%	2.47	0%	0%
20200522	1.02	1.02	0.97	1.02	5.15%	0.99%	-58.7%	415592	0.4217	104.08	1.01	-57.74%	2.4	0%	2.42	0%	2.47	0%	0%
20200521	0.97	0.97	0.97	0.97	5.43%	0%	-60.73%	129686	0.1258	31.05	0.97	-59.41%	2.4	0%	2.42	0%	2.47	0%	0%
20200520	0.92	0.92	0.92	0.92	-5.15%	0%	-62.75%	31542	0.029	7.16	0.92	-61.51%	2.4	0%	2.42	0%	2.47	0%	0%
20200519	1.02	1.02	0.97	0.97	-4.9%	-1.02%	-60.73%	117952	0.1152	28.43	0.98	-59%	2.4	0%	2.42	0%	2.47	0%	0%
20200518	1.04	1.05	1.02	1.02	-4.67%	-0.97%	-58.7%	233533	0.2394	59.09	1.03	-56.9%	2.4	0%	2.42	0%	2.47	0%	0%
20200515	1.16	1.16	1.07	1.07	-5.31%	-2.73%	-56.68%	293121	0.3214	79.33	1.1	-53.97%	2.4	0%	2.42	0%	2.47	0%	0%
20200514	1.1	1.13	1.1	1.13	4.63%	0.89%	-54.25%	134718	0.1514	37.37	1.12	-53.14%	2.4	0%	2.42	0%	2.47	0%	0%
20200513	1.1	1.1	1.05	1.08	-2.7%	0.93%	-56.28%	270540	0.2884	71.18	1.07	-55.23%	2.4	0%	2.42	0%	2.47	0%	0%
20200512	1.15	1.16	1.11	1.11	-5.13%	-0.89%	-55.06%	230052	0.2583	63.75	1.12	-53.14%	2.4	0%	2.42	0%	2.47	0%	0%
20200511	1.23	1.24	1.17	1.17	-4.88%	-1.68%	-52.63%	161231	0.1925	47.51	1.19	-50.21%	2.4	0%	2.42	0%	2.47	0%	0%
20200508	1.2	1.25	1.19	1.23	1.65%	0%	-50.2%	178810	0.2192	54.1	1.23	-48.54%	2.4	0%	2.42	0%	2.47	0%	0%
20200507	1.17	1.24	1.15	1.21	2.54%	0.83%	-51.01%	233387	0.2806	69.26	1.2	-49.79%	2.4	0%	2.42	0%	2.47	0%	0%
20200506	1.19	1.2	1.16	1.18	-1.67%	0%	-52.23%	133306	0.1572	38.8	1.18	-50.63%	2.4	0%	2.42	0%	2.47	0%	0%
20200430	1.18	1.21	1.17	1.2	1.69%	0%	-51.42%	184479	0.2205	54.42	1.2	-49.79%	2.4	0%	2.42	0%	2.47	0%	0%
20200429	1.21	1.22	1.17	1.18	-4.07%	-0.84%	-52.23%	202943	0.2421	59.76	1.19	-50.21%	2.4	0%	2.42	0%	2.47	0%	0%
20200428	1.27	1.3	1.23	1.23	-4.65%	-1.6%	-50.2%	199681	0.249	61.46	1.25	-47.7%	2.4	0%	2.42	0%	2.47	0%	0%
20200427	1.31	1.32	1.26	1.29	-1.53%	0%	-47.77%	152754	0.1973	48.7	1.29	-46.03%	2.4	0%	2.42	0%	2.47	0%	0%
20200424	1.28	1.33	1.27	1.31	2.34%	0%	-46.96%	193240	0.2531	62.47	1.31	-45.19%	2.4	0%	2.42	0%	2.47	0%	0%
20200423	1.3	1.32	1.28	1.28	-2.29%	-0.78%	-48.18%	122854	0.1589	39.22	1.29	-46.03%	2.4	0%	2.42	0%	2.47	0%	0%
20200422	1.28	1.33	1.26	1.31	0.77%	1.55%	-46.96%	178771	0.2303	56.84	1.29	-46.03%	2.4	0%	2.42	0%	2.47	0%	0%
20200421	1.35	1.35	1.29	1.3	-4.41%	-0.76%	-47.37%	201117	0.2638	65.11	1.31	-45.19%	2.4	0%	2.42	0%	2.47	0%	0%
20200420	1.36	1.38	1.34	1.36	-1.45%	0%	-44.94%	121900	0.1655	40.85	1.36	-43.1%	2.4	0%	2.42	0%	2.47	0%	0%
20200417	1.38	1.42	1.35	1.38	-1.43%	0%	-44.13%	234048	0.3231	79.75	1.38	-42.26%	2.4	0%	2.42	0%	2.47	0%	0%
20200416	1.31	1.4	1.31	1.4	5.26%	1.45%	-43.32%	314235	0.433	106.87	1.38	-42.26%	2.4	0%	2.42	0%	2.47	0%	0%
20200415	1.36	1.38	1.31	1.33	-2.92%	-1.48%	-46.15%	201449	0.2712	66.94	1.35	-43.51%	2.4	0%	2.42	0%	2.47	0%	0%
20200414	1.35	1.38	1.31	1.37	-0.72%	1.48%	-44.53%	288736	0.3889	95.99	1.35	-43.51%	2.4	0%	2.42	0%	2.47	0%	0%
20200413	1.42	1.42	1.38	1.38	-4.83%	0%	-44.13%	191187	0.2645	65.28	1.38	-42.26%	2.4	0%	2.42	0%	2.47	0%	0%
20200410	1.5	1.54	1.44	1.45	-3.97%	-2.68%	-41.3%	253476	0.3778	93.25	1.49	-37.66%	2.4	0%	2.42	0%	2.47	0%	0%
20200409	1.5	1.53	1.49	1.51	-1.31%	0%	-38.87%	289092	0.4356	107.52	1.51	-36.82%	2.4	0%	2.42	0%	2.47	0%	0%
20200408	1.53	1.57	1.53	1.53	-4.97%	0%	-38.06%	552925	0.8476	209.21	1.53	-35.98%	2.4	0%	2.42	0%	2.47	0%	0%
20200407	1.51	1.65	1.51	1.61	1.26%	5.23%	-34.82%	518388	0.7931	195.75	1.53	-35.98%	2.4	0%	2.42	0%	2.47	0%	0%
20200403	1.59	1.59	1.59	1.59	-4.79%	0%	-35.63%	14659	0.0233	5.75	1.59	-33.47%	2.4	0%	2.42	0%	2.47	0%	0%
20200402	1.67	1.67	1.67	1.67	-5.11%	0%	-32.39%	7198	0.012	2.96	1.67	-30.13%	2.4	0%	2.42	0%	2.47	0%	0%
20200401	1.76	1.76	1.76	1.76	-4.86%	0%	-28.74%	9356	0.0165	4.07	1.76	-26.36%	2.4	0%	2.42	0%	2.47	0%	0%
20200324	1.99	2.03	1.96	2.02	2.54%	1%	-18.22%	101014	0.2019	49.83	2	-16.32%	2.4	0%	2.42	0%	2.47	0%	0%
20200323	2.03	2.04	1.96	1.97	-4.83%	-1.99%	-20.24%	112660	0.226	55.78	2.01	-15.9%	2.4	0%	2.42	0%	2.47	0%	0%
20200320	2.06	2.09	2.04	2.07	1.47%	0.49%	-16.19%	86550	0.1785	44.06	2.06	-13.81%	2.4	0%	2.42	0%	2.47	0%	0%
20200319	2.02	2.06	1.99	2.04	0%	0.99%	-17.41%	112412	0.2276	56.18	2.02	-15.48%	2.4	0%	2.42	0%	2.47	0%	0%
20200318	2.1	2.12	2.03	2.04	-2.39%	-1.92%	-17.41%	102781	0.2137	52.75	2.08	-12.97%	2.4	0%	2.42	0%	2.47	0%	0%
20200317	2.1	2.15	1.98	2.09	-0.48%	0.97%	-15.38%	143720	0.2973	73.38	2.07	-13.39%	2.4	0%	2.42	0%	2.47	0%	0%
20200316	2.21	2.23	2.1	2.1	-3.23%	-2.78%	-14.98%	167766	0.3617	89.28	2.16	-9.62%	2.4	0%	2.42	0%	2.47	0%	0%
20200313	2.07	2.21	2.07	2.17	-3.56%	0.93%	-12.15%	223839	0.4808	118.67	2.15	-10.04%	2.4	0%	2.42	0%	2.47	0%	0%
20200312	2.26	2.37	2.24	2.25	-3.85%	-1.32%	-8.91%	235755	0.5381	132.82	2.28	-4.6%	2.4	0%	2.42	0%	2.47	0%	0%
20200311	2.28	2.44	2.26	2.34	2.63%	-0.43%	-5.26%	398682	0.9375	231.4	2.35	-1.67%	2.4	0%	2.42	0%	2.47	0%	0%
20200310	2.25	2.29	2.1	2.28	-1.3%	2.7%	-7.69%	279233	0.6206	153.18	2.22	-7.11%	2.4	0%	2.42	0%	2.47	0%	0%
20200309	2.26	2.37	2.24	2.31	1.32%	0.43%	-6.48%	308853	0.7097	175.17	2.3	-3.77%	2.4	0%	2.42	0%	2.47	0%	0%
20200306	2.3	2.31	2.23	2.28	-2.15%	-0.44%	-7.69%	240305	0.5493	135.58	2.29	-4.18%	2.4	0%	2.42	0%	2.47	0%	0%
20200305	2.34	2.36	2.28	2.33	0.43%	0.43%	-5.67%	280062	0.6489	160.16	2.32	-2.93%	2.4	0%	2.42	0%	2.47	0%	0%
20200304	2.35	2.36	2.28	2.32	-3.33%	0%	-6.07%	290408	0.6734	166.21	2.32	-2.93%	2.4	0%	2.42	0%	2.47	0%	0%
20200303	2.41	2.43	2.34	2.4	-0.41%	0.84%	-2.83%	449525	1.0693	263.93	2.38	-0.42%	2.4	0%	2.42	0%	2.47	0%	0%
20200302	2.26	2.48	2.26	2.41	1.26%	1.69%	-2.43%	620017	1.4696	362.73	2.37	-0.84%	2.4	0%	2.42	0%	2.47	0%	0%
20200228	2.3	2.54	2.26	2.38	0%	-1.65%	-3.64%	956595	2.3131	570.92	2.42	1.26%	2.4	0%	2.42	0%	2.47	0%	0%
20200227	2.17	2.38	2.14	2.38	10.19%	2.59%	-3.64%	591270	1.3725	338.76	2.32	-2.93%	2.4	0%	2.42	0%	2.47	0%	0%
20200226	2.1	2.28	2.09	2.16	1.89%	-1.37%	-12.55%	296722	0.6485	160.06	2.19	-8.37%	2.4	0%	2.42	0%	2.47	0%	0%
20200225	2.15	2.15	2.05	2.12	-2.3%	0%	-14.17%	190616	0.4034	99.57	2.12	-11.3%	2.4	0%	2.42	0%	2.47	0%	0%
20200224	2.14	2.18	2.13	2.17	0.93%	0.46%	-12.15%	144192	0.3113	76.84	2.16	-9.62%	2.4	0%	2.42	0%	2.47	0%	0%
20200221	2.16	2.18	2.13	2.15	-1.38%	0%	-12.96%	205214	0.4417	109.02	2.15	-10.04%	2.4	0%	2.42	0%	2.47	0%	0%
20200220	2.1	2.25	2.09	2.18	3.32%	0.93%	-11.74%	248418	0.5364	132.4	2.16	-9.62%	2.4	0%	2.42	0%	2.47	0%	0%
20200219	2.14	2.15	2.1	2.11	-1.86%	-0.47%	-14.57%	131756	0.279	68.86	2.12	-11.3%	2.4	0%	2.42	0%	2.47	0%	0%
20200218	2.11	2.16	2.1	2.15	1.42%	0.94%	-12.96%	142710	0.3043	75.11	2.13	-10.88%	2.4	0%	2.42	0%	2.47	0%	0%
20200217	2.07	2.13	2.05	2.12	2.91%	0.95%	-14.17%	124046	0.2606	64.32	2.1	-12.13%	2.4	0%	2.42	0%	2.47	0%	0%
20200214	2.06	2.08	2.04	2.06	0%	0%	-16.6%	79443	0.164	40.48	2.06	-13.81%	2.4	0%	2.42	0%	2.47	0%	0%
20200213	2.11	2.12	2.05	2.06	-2.37%	-0.96%	-16.6%	106909	0.2224	54.89	2.08	-12.97%	2.4	0%	2.42	0%	2.47	0%	0%
20200212	2.1	2.13	2.07	2.11	-1.4%	0.48%	-14.57%	170165	0.3567	88.04	2.1	-12.13%	2.4	0%	2.42	0%	2.47	0%	0%
20200211	2.28	2.28	2.12	2.14	2.88%	-1.38%	-13.36%	237031	0.5155	127.24	2.17	-9.21%	2.4	0%	2.42	0%	2.47	0%	0%
20200210	2.07	2.12	2.06	2.08	0.48%	0%	-15.79%	162200	0.3377	83.35	2.08	-12.97%	2.4	0%	2.42	0%	2.47	0%	0%
20200207	2.13	2.17	2.04	2.07	-5.48%	-1.43%	-16.19%	308994	0.648	159.94	2.1	-12.13%	2.4	0%	2.42	0%	2.47	0%	0%
20200206	2.02	2.2	1.98	2.19	9.5%	2.34%	-11.34%	350291	0.7512	185.41	2.14	-10.46%	2.4	0%	2.42	0%	2.47	0%	0%
20200205	1.84	2	1.84	2	9.89%	2.56%	-19.03%	264945	0.5171	127.63	1.95	-18.41%	2.4	0%	2.42	0%	2.47	0%	0%
20200204	1.75	1.88	1.75	1.82	-6.19%	0%	-26.32%	204219	0.3718	91.77	1.82	-23.85%	2.4	0%	2.42	0%	2.47	0%	0%
20200203	1.94	1.94	1.94	1.94	-10.19%	0%	-21.46%	30928	0.06	14.81	1.94	-18.83%	2.4	0%	2.42	0%	2.47	0%	0%
20200123	2.26	2.26	2.15	2.16	-4.42%	-1.37%	-12.55%	191911	0.4198	103.62	2.19	-8.37%	2.4	0%	2.42	0%	2.47	0%	0%
20200122	2.28	2.32	2.25	2.26	-1.74%	-0.44%	-8.5%	137404	0.3124	77.11	2.27	-5.02%	2.4	0%	2.42	0%	2.47	0%	0%
20200121	2.2	2.33	2.2	2.3	-4.56%	1.32%	-6.88%	257123	0.5845	144.27	2.27	-5.02%	2.4	0%	2.42	0%	2.47	0%	0%
20200120	2.39	2.42	2.36	2.41	0.84%	0.84%	-2.43%	86090	0.206	50.85	2.39	0%	2.4	0%	2.42	0%	2.47	0%	0%
20200117	2.41	2.46	2.39	2.39	-0.42%	-1.24%	-3.24%	124265	0.3004	74.15	2.42	1.26%	2.4	0%	2.42	0%	2.47	0%	0%
20200116	2.45	2.45	2.4	2.4	-1.23%	-0.83%	-2.83%	106035	0.2569	63.41	2.42	1.26%	2.4	0%	2.42	0%	2.47	0%	0%
20200115	2.48	2.48	2.42	2.43	-2.02%	-0.41%	-1.62%	131443	0.3207	79.16	2.44	2.09%	2.4	0%	2.42	0%	2.47	0%	0%
20200114	2.51	2.52	2.47	2.48	-0.8%	-0.8%	0.4%	116934	0.2918	72.02	2.5	4.6%	2.4	0%	2.42	0%	2.47	0%	0%
20200113	2.51	2.53	2.45	2.5	-0.79%	0%	1.21%	135139	0.3375	83.3	2.5	4.6%	2.4	0%	2.42	0%	2.47	0%	0%
20200110	2.54	2.58	2.5	2.52	0%	-0.79%	2.02%	189701	0.4809	118.7	2.54	6.28%	2.4	0%	2.42	0%	2.47	0%	0%
20200109	2.48	2.56	2.47	2.52	2.86%	0%	2.02%	256612	0.6463	159.52	2.52	5.44%	2.4	0%	2.42	0%	2.47	0%	0%
20200108	2.51	2.52	2.45	2.45	-3.16%	-1.21%	-0.81%	227733	0.5656	139.6	2.48	3.77%	2.4	0%	2.42	0%	2.47	0%	0%
20200107	2.48	2.62	2.47	2.53	2.02%	0%	2.43%	301665	0.7628	188.28	2.53	5.86%	2.4	0%	2.42	0%	2.47	0%	0%
20200106	2.49	2.52	2.46	2.48	0.4%	-0.4%	0.4%	144333	0.359	88.61	2.49	4.18%	2.4	0%	2.42	0%	2.47	0%	0%
20200103	2.44	2.51	2.43	2.47	1.65%	0%	0%	168792	0.4173	103	2.47	3.35%	2.4	0%	2.42	0%	2.47	0%	0%
20200102	2.4	2.45	2.4	2.43	1.25%	0%	-1.62%	110275	0.2677	66.07	2.43	1.67%	2.4	0%	2.42	0%	2.47	0%	0%