股票价格成本查询

相关股票: 万华化学荣盛石化宝丰能源盐湖股份天齐锂业华鲁恒升新奥股份天赐材料卫星化学福斯特龙佰集团巨化股份石化油服赛轮轮胎三棵树桐昆股份华峰化学君正集团淮北矿业上海石化新宙邦云天化雅克科技百润股份浙江龙盛玲珑轮胎美锦能源昊华科技蓝晓科技伟星新材国瓷材料扬农化工恒逸石化远兴能源安迪苏兴发集团鲁西化工航锦科技金发科技中油工程和邦生物 XD双良节鼎龙股份
相关股吧: 600309股吧 002493股吧 600989股吧 000792股吧 002466股吧 600426股吧 600803股吧 002709股吧 002648股吧 603806股吧 002601股吧 600160股吧 600871股吧 601058股吧 603737股吧 601233股吧 002064股吧 601216股吧 600985股吧 600688股吧 300037股吧 600096股吧 002409股吧 002568股吧 600352股吧 601966股吧 000723股吧 600378股吧 300487股吧 002372股吧 300285股吧 600486股吧 000703股吧 000683股吧 600299股吧 600141股吧 000830股吧 000818股吧 600143股吧 600339股吧 603077股吧 600481股吧 300054股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	28.3	29.43	28.25	29.23	2.71%	9979.31%	4691.8%	1337730	0.3869	84.91	0.29	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230927	28.34	28.75	28.09	28.46	0.57%	9713.79%	4565.57%	923104	0.2632	48.26	0.29	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230926	28.7	28.7	28.07	28.3	-1.22%	9999.99%	4539.34%	977460	0.2768	38.7	0.28	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230925	28.62	29.04	28.29	28.65	0.1%	9779.31%	4596.72%	1057924	0.3033	36.89	0.29	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230922	27.98	28.69	27.94	28.62	1.74%	9999.99%	4591.8%	1085323	0.3078	34.77	0.28	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230921	28.17	28.6	27.9	28.13	-1.02%	9946.43%	4511.48%	840140	0.2371	24.79	0.28	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230920	28.5	28.68	28.06	28.42	0.07%	9999.99%	4559.02%	1362480	0.3861	38.51	0.28	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230919	29.38	29.44	28.37	28.4	-3.2%	9693.1%	4555.74%	1812162	0.5198	47	0.29	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230918	29.8	29.85	29.08	29.34	-3.17%	9999.99%	4709.84%	2358860	0.6945	64.01	0.29	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230915	29.9	30.44	29.43	30.3	0.73%	9999.99%	4867.21%	3007163	0.9021	87.27	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230914	30.8	30.9	29.59	30.08	-3.96%	9926.67%	4831.15%	4293725	1.2909	133.08	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230913	30.67	32.5	30.3	31.32	0.68%	9999.99%	5034.43%	6185688	1.9451	218.9	0.31	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230912	29.98	31.45	29.72	31.11	2.81%	9935.48%	5000%	4269991	1.3113	182.03	0.31	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230911	30.2	31.31	29.71	30.26	-0.59%	9986.67%	4860.66%	2977511	0.9057	148.87	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230908	29.4	31.02	29.23	30.44	3.15%	9999.99%	4890.16%	3334362	1.0133	190	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230907	30.2	30.6	29.4	29.51	-3.75%	9736.67%	4737.7%	2245185	0.6712	151.66	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230906	28.76	31.02	28.48	30.66	5.47%	9999.99%	4926.23%	4697807	1.4244	366.46	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230905	29.18	29.64	29.01	29.07	0.41%	9924.14%	4665.57%	1135288	0.3322	126.85	0.29	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230904	28.82	29.15	28.55	28.95	0.63%	9882.76%	4645.9%	692623	0.1997	78.98	0.29	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230901	28.88	29.38	28.5	28.77	-0.76%	9820.69%	4616.39%	1007993	0.2909	116.85	0.29	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230831	28.4	29.46	28.12	28.99	2.19%	9896.55%	4652.46%	1644740	0.4772	193.28	0.29	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230830	27.68	28.47	27.68	28.37	2.75%	9999.99%	4550.82%	1001207	0.2824	134.86	0.28	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230829	26.68	27.68	26.67	27.61	3.56%	9999.99%	4426.23%	800199	0.2183	56.54	0.27	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230828	27.48	27.86	26.63	26.66	0.87%	9774.07%	4270.49%	607469	0.1655	44.94	0.27	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230825	26.56	26.72	26.21	26.43	-0.71%	9999.99%	4232.79%	439429	0.1162	63.64	0.26	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230824	27.27	27.27	26.59	26.62	-1.33%	9759.26%	4263.93%	568932	0.153	83.4	0.27	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230823	27.93	27.93	26.96	26.98	-2.98%	9892.59%	4322.95%	548318	0.1493	82.42	0.27	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230822	28.52	28.52	27.25	27.81	-1.87%	9832.14%	4459.02%	853116	0.2363	132.28	0.28	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230821	28.51	28.85	28.33	28.34	-1.6%	9672.41%	4545.9%	545850	0.1561	94.54	0.29	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230818	28.78	29.4	28.76	28.8	1.37%	9831.03%	4621.31%	942754	0.2742	169.19	0.29	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230817	28.38	28.48	27.86	28.41	0.64%	9999.99%	4557.38%	364659	0.1026	68.81	0.28	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230816	28.59	28.69	28.22	28.23	-1.36%	9982.14%	4527.87%	473668	0.1345	90.3	0.28	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230815	28.98	28.99	28.4	28.62	-1.45%	9768.97%	4591.8%	482079	0.138	93.78	0.29	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230814	29.18	29.2	28.58	29.04	-0.41%	9913.79%	4660.66%	484770	0.1398	96.23	0.29	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230811	29.75	29.93	29.13	29.16	-1.65%	9620%	4680.33%	401989	0.1189	81.61	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230810	29.48	29.87	29.31	29.65	1.13%	9783.33%	4760.66%	458261	0.1356	44.05	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230809	29.42	29.57	29.25	29.32	-0.85%	9999.99%	4706.56%	411458	0.1208	37.41	0.29	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230808	29.4	29.6	29.32	29.57	0.27%	9999.99%	4747.54%	339420	0.1001	70.49	0.29	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230807	29.81	29.91	29.35	29.49	-1.07%	9999.99%	4734.43%	414321	0.1222	79.13	0.29	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230804	30.1	30.23	29.8	29.81	-0.33%	9836.67%	4786.89%	461568	0.1384	90.2	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230803	29.98	29.98	29.68	29.91	-0.3%	9870%	4803.28%	371186	0.1107	73.56	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230802	30.18	30.33	29.9	30	-0.56%	9900%	4818.03%	422653	0.1271	81.32	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230801	30.2	30.28	29.96	30.17	0.23%	9956.67%	4845.9%	426975	0.1287	82.13	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230731	30.09	30.2	29.8	30.1	0.64%	9933.33%	4834.43%	517991	0.1554	97.45	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230728	29.51	29.94	29.3	29.91	1.22%	9870%	4803.28%	395528	0.1176	76.28	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230727	29.92	29.95	29.52	29.55	-0.91%	9750%	4744.26%	402345	0.1197	78.51	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230726	29.8	29.88	29.6	29.82	0.07%	9840%	4788.52%	314928	0.0937	61.01	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230725	29.12	29.83	29.12	29.8	2.65%	9833.33%	4785.25%	661459	0.1955	120.28	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230724	29.15	29.31	28.86	29.03	-0.34%	9910.34%	4659.02%	393077	0.1142	73.27	0.29	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230721	29.16	29.28	28.86	29.13	0.28%	9944.83%	4675.41%	417347	0.1212	76.63	0.29	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230720	29.52	29.64	28.99	29.05	-1.43%	9917.24%	4662.3%	562606	0.1647	97.56	0.29	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230719	29.7	29.8	29.33	29.47	-0.77%	9723.33%	4731.15%	461543	0.1362	83.11	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230718	29.6	30.05	29.6	29.7	0.34%	9800%	4768.85%	522985	0.1559	90.44	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230717	29.58	29.82	29.39	29.6	-0.47%	9766.67%	4752.46%	385075	0.1138	65.76	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230714	29.64	29.77	29.46	29.74	0.47%	9813.33%	4775.41%	406813	0.1208	66.68	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230713	29.3	29.7	29.29	29.6	1.13%	9766.67%	4752.46%	418584	0.1237	65.67	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230712	29.74	29.8	29.18	29.27	-1.28%	9993.1%	4698.36%	618443	0.1824	59.96	0.29	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230711	29.54	29.78	29.51	29.65	0.51%	9783.33%	4760.66%	518101	0.1536	77.58	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230710	29.34	29.83	29.34	29.5	-0.07%	9733.33%	4736.07%	505819	0.1493	46.77	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230707	29.98	29.98	29.46	29.52	-1.27%	9740%	4739.34%	712965	0.2113	65.28	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230706	29.81	30.1	29.7	29.9	-0.2%	9866.67%	4801.64%	356185	0.1065	52.36	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230705	30.06	30.29	29.81	29.96	-0.23%	9886.67%	4811.48%	666639	0.2006	58.39	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230704	30.03	30.15	29.86	30.03	0.43%	9910%	4822.95%	478546	0.1435	67.69	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230703	30.27	30.27	29.76	29.9	0.27%	9866.67%	4801.64%	619418	0.1853	87.99	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230630	29.38	29.86	29.23	29.82	2.19%	9840%	4788.52%	533415	0.1581	74.78	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230629	28.98	29.42	28.96	29.18	0.83%	9962.07%	4683.61%	687217	0.201	97.98	0.29	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230628	28.93	29.06	28.28	28.94	0.31%	9879.31%	4644.26%	714935	0.2047	99.3	0.29	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230627	28.71	29.09	28.71	28.85	0.49%	9848.28%	4629.51%	638967	0.1846	90.48	0.29	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230626	29.03	29.32	28.7	28.71	-1.51%	9800%	4606.56%	531377	0.1535	67.98	0.29	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230621	29.77	29.86	29.11	29.15	-2.44%	9951.72%	4678.69%	777321	0.229	98.91	0.29	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230620	29.71	30.14	29.51	29.88	-0.37%	9860%	4798.36%	724821	0.2156	96.84	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230619	29.89	30.36	29.77	29.99	0.33%	9896.67%	4816.39%	640018	0.193	86.73	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230616	29.79	29.98	29.65	29.89	0.54%	9863.33%	4800%	456407	0.1363	62.11	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230615	29.85	29.91	29.51	29.73	-0.2%	9810%	4773.77%	663766	0.1969	85.88	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230614	30.07	30.45	29.61	29.79	-0.96%	9830%	4783.61%	401022	0.1195	51.8	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230613	29.5	30.18	29.4	30.08	2.07%	9926.67%	4831.15%	658847	0.1969	83.12	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230612	29.49	29.66	29.26	29.47	-0.14%	9999.99%	4731.15%	614917	0.1813	77	0.29	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230609	30.05	30.35	29.36	29.51	-2.45%	9736.67%	4737.7%	1251587	0.3726	154.97	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230608	30.85	30.85	30.15	30.25	-1.94%	9983.33%	4859.02%	688149	0.2095	97.97	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230607	30.79	31.15	30.68	30.85	0.1%	9851.61%	4957.38%	438977	0.1354	62.33	0.31	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230606	32.08	32.08	30.8	30.82	-3.45%	9841.94%	4952.46%	671593	0.2099	86.98	0.31	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230605	32.25	32.38	31.77	31.92	-0.31%	9875%	5132.79%	488405	0.1566	66.98	0.32	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230602	31.64	32.19	31.64	32.02	1.23%	9906.25%	5149.18%	709591	0.2268	99.28	0.32	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230601	32.26	32.26	31.61	31.63	-1.4%	9784.38%	5085.25%	678135	0.2162	47.01	0.32	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230531	31.86	32.3	31.59	32.08	0.66%	9925%	5159.02%	578247	0.1846	39.99	0.32	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230530	32.28	32.3	31.61	31.87	-1.3%	9859.38%	5124.59%	580571	0.185	77.15	0.32	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230529	31.95	32.85	31.83	32.29	1.32%	9990.63%	5193.44%	751674	0.2429	102.06	0.32	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230526	31.72	31.89	31.36	31.87	0.41%	9859.38%	5124.59%	437869	0.1387	58.99	0.32	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230525	31.9	32.16	31.23	31.74	-0.72%	9818.75%	5103.28%	790944	0.2496	100.09	0.32	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230524	31.38	32.67	31.22	31.97	1.88%	9890.63%	5140.98%	1198403	0.3849	154.79	0.32	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230523	31.58	31.71	31.3	31.38	-0.44%	9999.99%	5044.26%	435173	0.137	57.04	0.31	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230522	31.96	31.96	31.4	31.52	-0.47%	9750%	5067.21%	305901	0.0965	37.95	0.32	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230519	31.3	32.05	31.21	31.67	1.34%	9796.88%	5091.8%	812984	0.2576	94.9	0.32	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230518	31.58	31.69	31	31.25	-0.79%	9980.65%	5022.95%	857433	0.2685	96.58	0.31	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230517	31.1	31.57	30.93	31.5	1.68%	9999.99%	5063.93%	641207	0.2009	73.36	0.31	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230516	30.85	31.36	30.61	30.98	0.39%	9893.55%	4978.69%	511411	0.1586	53.56	0.31	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230515	29.85	30.96	29.83	30.86	2.66%	9999.99%	4959.02%	684557	0.2085	59.42	0.3	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230510	30.82	31.05	30.5	30.71	-0.52%	9806.45%	4934.43%	877784	0.2703	38.15	0.31	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230509	30.97	31.3	30.58	30.87	-0.1%	9858.06%	4960.66%	724792	0.2239	52.95	0.31	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230508	31.27	31.45	30.82	30.9	-0.61%	9867.74%	4965.57%	951086	0.296	64.46	0.31	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230505	31.57	31.89	30.84	31.09	-1.92%	9929.03%	4996.72%	846077	0.2651	55.58	0.31	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230504	31.46	31.88	31.28	31.7	-0.66%	9806.25%	5096.72%	843838	0.2665	53.86	0.32	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230428	30.96	32.36	30.96	31.91	2.6%	9871.88%	5131.15%	976386	0.3116	56.57	0.32	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230427	31.18	31.87	31	31.1	-0.35%	9932.26%	4998.36%	659733	0.2074	35.74	0.31	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230426	30.52	31.76	30.52	31.21	2.4%	9967.74%	5016.39%	1262918	0.3957	62.69	0.31	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230425	32.09	32.09	30	30.48	-4.6%	9732.26%	4896.72%	2243895	0.6916	109.27	0.31	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230424	32.47	32.71	31.79	31.95	-1.6%	9884.38%	5137.7%	1268566	0.4083	65.86	0.32	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230421	34.35	34.42	32.46	32.47	-5.97%	9739.39%	5222.95%	2136389	0.7102	108.65	0.33	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230420	34.78	35.31	34.49	34.53	-1.23%	9765.71%	5560.66%	1473232	0.5112	73.81	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230419	35.37	35.58	34.82	34.96	-1.6%	9888.57%	5631.15%	1278622	0.4491	60.52	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230418	35.97	36.07	35.07	35.53	-0.81%	9999.99%	5724.59%	1219774	0.4317	56.42	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230417	36.78	37.4	35.62	35.82	-3.92%	9850%	5772.13%	2212392	0.8007	100.17	0.36	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230414	36.67	37.35	36	37.28	2.39%	9975.68%	6011.48%	1589736	0.587	76.3	0.37	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230413	37.7	37.72	36.3	36.41	-3.42%	9740.54%	5868.85%	1871071	0.6865	91.6	0.37	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230412	37.4	37.86	37.16	37.7	0.56%	9999.99%	6080.33%	1122998	0.4205	57.2	0.37	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230411	37.8	38.09	37.04	37.49	-0.82%	9999.99%	6045.9%	1427625	0.5352	69.55	0.37	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230410	38.43	38.8	37.6	37.8	-2.43%	9847.37%	6096.72%	1974145	0.7524	94.67	0.38	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230407	38.21	38.88	37.45	38.74	2.57%	9999.99%	6250.82%	2860196	1.0933	140.19	0.38	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230406	36.85	38.1	36.66	37.77	2.3%	9839.47%	6091.8%	2875449	1.0823	148.33	0.38	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230404	37	37.56	36.63	36.92	-0.65%	9878.38%	5952.46%	1840630	0.681	99.33	0.37	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230403	36.88	37.58	36.68	37.16	1.45%	9943.24%	5991.8%	2091374	0.7776	113.19	0.37	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230331	36.34	37.25	36.1	36.63	1.52%	9800%	5904.92%	1415883	0.5196	72.19	0.37	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230330	36.21	36.39	35.66	36.08	-0.47%	9922.22%	5814.75%	1195708	0.4312	53.76	0.36	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230329	35.98	36.81	35.65	36.25	1.09%	9969.44%	5842.62%	1644485	0.5951	67.84	0.36	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230328	37.33	37.43	35.82	35.86	-3.94%	9861.11%	5778.69%	2147150	0.7826	86.26	0.36	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230327	37.1	38.37	37.1	37.33	1.06%	9723.68%	6019.67%	2217905	0.8376	90.95	0.38	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230324	37.04	37.58	36.67	36.94	-0.38%	9883.78%	5955.74%	1740240	0.6435	71.08	0.37	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230323	36.92	37.23	36.51	37.08	0.35%	9921.62%	5978.69%	1659232	0.6113	48.61	0.37	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230322	36.88	37.3	36.67	36.95	0.19%	9886.49%	5957.38%	1755805	0.6493	62.78	0.37	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230321	36.5	37.29	36.35	36.88	1.04%	9867.57%	5945.9%	1931513	0.7108	65.17	0.37	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230320	37.35	37.49	36.4	36.5	-1.67%	9764.86%	5883.61%	3007397	1.1107	105.36	0.37	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230317	36.26	37.59	36.26	37.12	3.23%	9932.43%	5985.25%	3652358	1.3476	138.22	0.37	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230316	35.01	36.66	35	35.96	1.93%	9888.89%	5795.08%	3267832	1.1757	135.55	0.36	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230315	35.2	36.26	35.2	35.28	-0.23%	9700%	5683.61%	2448161	0.874	111.98	0.36	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230314	34.61	35.65	34.24	35.36	1.61%	9999.99%	5696.72%	2608958	0.9154	127.58	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230313	34.63	35.38	34.3	34.8	0.49%	9842.86%	5604.92%	1927334	0.6737	104.57	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230310	35.19	36	34.58	34.63	-2.12%	9794.29%	5577.05%	2453939	0.8617	144.02	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230309	35	36.47	34.9	35.38	-0.03%	9727.78%	5700%	4730256	1.693	316.21	0.36	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230308	32.7	35.53	32.7	35.39	7.44%	9999.99%	5701.64%	3535211	1.2182	306.49	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230307	33.48	33.48	32.92	32.94	-1.67%	9881.82%	5300%	1040582	0.3447	113.69	0.33	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230306	33.5	33.65	32.96	33.5	0.12%	9999.99%	5391.8%	924217	0.3075	103.49	0.33	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230303	33.03	33.46	33.03	33.46	1.39%	9999.99%	5385.25%	822982	0.274	90.94	0.33	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230302	33.58	33.6	32.96	33	-1.79%	9900%	5309.84%	926429	0.3074	102.46	0.33	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230301	33.37	33.68	33.11	33.6	0.9%	9999.99%	5408.2%	740755	0.2475	76.61	0.33	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230228	33.01	33.34	32.83	33.3	0.88%	9990.91%	5359.02%	531766	0.1761	54.3	0.33	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230227	33.38	33.55	32.95	33.01	-1.37%	9903.03%	5311.48%	656494	0.218	64.75	0.33	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230224	33.98	33.98	33.28	33.47	-1.03%	9744.12%	5386.89%	733485	0.2459	72.58	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230223	34.21	34.3	33.64	33.82	-0.91%	9847.06%	5444.26%	933434	0.3168	92.03	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230222	34.48	34.48	34	34.13	-0.78%	9938.24%	5495.08%	773644	0.2642	75.08	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230221	34.32	34.86	34.06	34.4	0.23%	9999.99%	5539.34%	774883	0.2673	75.58	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230220	34.16	34.48	33.42	34.32	0.5%	9994.12%	5526.23%	970002	0.3299	90.37	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230217	34.57	34.84	34.14	34.15	-1.24%	9944.12%	5498.36%	763222	0.2628	72.83	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230216	35.54	35.99	34.26	34.58	-2.56%	9780%	5568.85%	1476763	0.5211	129.53	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230215	35.35	35.56	35.27	35.49	-0.11%	9999.99%	5718.03%	714657	0.2533	64.8	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230214	35.32	35.6	35.14	35.53	1.17%	9999.99%	5724.59%	838430	0.2969	72.27	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230213	35.01	35.24	34.84	35.12	0.23%	9934.29%	5657.38%	678706	0.2381	51.67	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230210	35	35.4	34.73	35.04	-0.26%	9911.43%	5644.26%	770261	0.2698	56.53	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230209	34.44	35.13	34.12	35.13	1.94%	9937.14%	5659.02%	1104805	0.3845	81.32	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230208	34.77	34.83	34.44	34.46	-0.66%	9745.71%	5549.18%	802516	0.2773	60.24	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230207	34.41	34.76	34.04	34.69	1.55%	9999.99%	5586.89%	1126119	0.3881	87.53	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230206	34.55	34.62	34.03	34.16	-1.19%	9947.06%	5500%	783441	0.2687	63.95	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230203	34.18	35.16	33.8	34.57	1.56%	9999.99%	5567.21%	1914350	0.6603	157.91	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230202	33.77	34.28	33.53	34.04	1.22%	9911.76%	5480.33%	1166312	0.3958	108.47	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230201	33.47	33.69	32.9	33.63	2.41%	9999.99%	5413.11%	1395210	0.4657	133.83	0.33	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230131	32.93	33.06	32.2	32.84	-3.81%	9851.52%	5283.61%	2424873	0.7901	241.4	0.33	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230130	33.98	34.32	33.87	34.14	1.01%	9941.18%	5496.72%	1138771	0.3883	146.25	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230120	33.61	33.83	33.57	33.8	0.42%	9841.18%	5440.98%	729109	0.2458	101.22	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230119	33.47	33.77	33.23	33.66	0.27%	9800%	5418.03%	730434	0.2451	37.73	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230118	33.5	33.83	33.37	33.57	0.09%	9773.53%	5403.28%	334446	0.1124	46.44	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230117	33.7	33.99	33.42	33.54	-0.53%	9764.71%	5398.36%	498474	0.168	67.07	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230116	33.25	33.9	33.23	33.72	1.47%	9817.65%	5427.87%	817292	0.2755	107.96	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230113	33.25	33.52	33.17	33.23	-0.21%	9969.7%	5347.54%	373906	0.1245	51.92	0.33	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230112	32.93	33.62	32.66	33.3	1.31%	9990.91%	5359.02%	717643	0.2381	97.91	0.33	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230111	33.19	33.73	32.87	32.87	-1.05%	9860.61%	5288.52%	736959	0.2461	105.62	0.33	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230110	32.99	33.24	32.77	33.22	0.97%	9966.67%	5345.9%	538370	0.1781	81.27	0.33	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230109	33.08	33.09	32.6	32.9	0.34%	9869.7%	5293.44%	418570	0.1376	64.66	0.33	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230106	32.69	33.09	32.6	32.79	-0.03%	9836.36%	5275.41%	612428	0.2013	98.56	0.33	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230105	32.2	32.9	32.06	32.8	1.67%	9839.39%	5277.05%	701146	0.2284	110.45	0.33	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230104	32.18	32.36	31.91	32.26	0.06%	9981.25%	5188.52%	528469	0.17	84.27	0.32	0%	0.61	0%	0.61	0%	0.61	0%	0%
20230103	31.3	32.44	31.15	32.24	2.22%	9975%	5185.25%	637727	0.203	101.52	0.32	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221230	31.55	31.77	31.4	31.54	0.57%	9756.25%	5070.49%	458183	0.1446	22.51	0.32	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221229	31.37	31.73	31.35	31.36	-0.79%	9999.99%	5040.98%	552829	0.1741	81.44	0.31	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221228	32.08	32.08	31.51	31.61	-1.31%	9778.13%	5081.97%	499896	0.1587	69.18	0.32	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221227	32	32.45	31.72	32.03	0.44%	9909.38%	5150.82%	427949	0.1371	54.27	0.32	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221226	31.31	32.06	31.31	31.89	1.17%	9865.63%	5127.87%	450821	0.1436	53.4	0.32	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221223	31.68	31.78	31.32	31.52	-0.19%	9750%	5067.21%	342857	0.1082	38.53	0.32	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221222	32.08	32.3	31.5	31.58	-1.56%	9768.75%	5077.05%	863447	0.2756	92.57	0.32	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221221	32.61	32.81	31.88	32.08	-1.63%	9925%	5159.02%	580175	0.1875	61.93	0.32	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221220	32.87	33	32.6	32.61	-0.73%	9781.82%	5245.9%	585737	0.192	63.05	0.33	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221219	33.76	33.88	32.84	32.85	-2.58%	9854.55%	5285.25%	696855	0.2319	73.5	0.33	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221216	34.47	34.47	33.68	33.72	-2.23%	9817.65%	5427.87%	756404	0.2566	80.17	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221215	33.99	34.64	33.9	34.49	1%	9999.99%	5554.1%	892488	0.3066	95.84	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221214	34.2	34.79	33.96	34.15	0.56%	9944.12%	5498.36%	995394	0.3428	32.72	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221213	34.84	34.84	33.96	33.96	-2.55%	9888.24%	5467.21%	846377	0.2908	95.67	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221212	34.86	35	34.38	34.85	-0.03%	9857.14%	5613.11%	659705	0.229	75.92	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221209	34.96	35.29	34.83	34.86	-0.6%	9860%	5614.75%	543814	0.1904	60.79	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221208	35.3	35.47	34.81	35.07	-0.23%	9920%	5649.18%	781207	0.2745	83.9	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221207	35.29	35.45	34.87	35.15	-0.28%	9942.86%	5662.3%	593635	0.2086	64.08	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221206	35.47	35.61	34.95	35.25	0.06%	9971.43%	5678.69%	803417	0.2835	82.54	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221205	35	35.28	34.85	35.23	0.83%	9965.71%	5675.41%	705735	0.2474	68.45	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221202	34.67	35.16	34.6	34.94	0.49%	9882.86%	5627.87%	748207	0.261	66.33	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221201	34.78	34.96	34.65	34.77	1.25%	9834.29%	5600%	981773	0.3415	65.86	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221130	34.4	34.68	34.01	34.34	-0.61%	9999.99%	5529.51%	525561	0.1811	34.76	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221129	33.7	34.62	33.68	34.55	2.61%	9999.99%	5563.93%	748730	0.2562	47.54	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221128	34.01	34.09	33.5	33.67	-1.98%	9802.94%	5419.67%	1041049	0.3503	61.76	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221125	34.98	35.15	34.18	34.35	-1.91%	9714.29%	5531.15%	1126666	0.3894	67.47	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221124	34.9	35.74	34.83	35.02	0.84%	9905.71%	5640.98%	829642	0.292	48.79	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221123	35.38	35.38	34.02	34.73	-1.67%	9822.86%	5593.44%	1094999	0.3791	62.72	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221122	36.15	36.47	35.02	35.32	-2.16%	9711.11%	5690.16%	1216176	0.4331	72.15	0.36	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221121	36.4	36.52	35.66	36.1	0.31%	9927.78%	5818.03%	1597335	0.5771	98.22	0.36	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221118	35.18	37.44	35.18	35.99	3.39%	9627.03%	5800%	4132473	1.5101	261.91	0.37	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221117	34.35	34.81	33.91	34.81	1.28%	9999.99%	5606.56%	1085613	0.3727	79.77	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221116	34.6	34.94	34.21	34.37	-0.72%	9720%	5534.43%	1036468	0.358	76.53	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221115	33.54	34.64	33.41	34.62	3.22%	9999.99%	5575.41%	1553166	0.5327	108.66	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221114	34.01	34.02	33.45	33.54	-1.12%	9764.71%	5398.36%	1301640	0.4385	86.35	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221111	34.27	34.44	33.8	33.92	0.38%	9876.47%	5460.66%	1631716	0.5564	93	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221110	33.8	34.15	33.65	33.79	-0.32%	9838.24%	5439.34%	914828	0.3097	52.44	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221109	33.89	34.36	33.8	33.9	-0.35%	9870.59%	5457.38%	990851	0.3369	54.99	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221108	34.38	34.38	33.8	34.02	-0.5%	9905.88%	5477.05%	945319	0.321	49.93	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221107	34.45	34.71	34.1	34.19	-0.03%	9955.88%	5504.92%	1301650	0.4471	65.06	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221104	34.12	34.46	34.02	34.2	0.41%	9958.82%	5506.56%	1113181	0.381	52.13	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221103	33.45	34.18	33.45	34.06	1.13%	9917.65%	5483.61%	944841	0.3206	41.16	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221102	33.59	34.22	33.44	33.68	0.12%	9805.88%	5421.31%	1367996	0.4641	54.33	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221101	32.77	34.07	32.35	33.64	4.25%	9999.99%	5414.75%	2049821	0.6811	80.97	0.33	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221031	31.3	33.35	30.8	32.27	-7.22%	9984.38%	5190.16%	3955082	1.2763	159.98	0.32	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221028	35.89	36.18	34.6	34.78	-3.63%	9837.14%	5601.64%	1369824	0.4852	70.15	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221027	36.21	36.59	35.66	36.09	-0.91%	9925%	5816.39%	1312873	0.4739	70.36	0.36	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221026	35.8	36.7	35.51	36.42	1.79%	9999.99%	5870.49%	1501220	0.5432	84.82	0.36	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221025	35.1	36.34	34.56	35.78	2.67%	9838.89%	5765.57%	2092057	0.7456	125.23	0.36	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221024	34.48	35.97	34.18	34.85	1.49%	9857.14%	5613.11%	2514331	0.8855	168.06	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221021	35.13	35.13	33.68	34.34	-2.25%	9999.99%	5529.51%	2569639	0.882	198.51	0.34	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221020	34.51	35.49	33.96	35.13	1.47%	9937.14%	5659.02%	3214070	1.12	301.4	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221019	35.35	35.5	34.59	34.62	-2.07%	9791.43%	5575.41%	1190171	0.4155	151.19	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221018	35.54	35.6	35.12	35.35	0.37%	9999.99%	5695.08%	594221	0.2099	81.31	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20221017	34.32	35.4	34.27	35.22	1.7%	9962.86%	5673.77%	637533	0.2241	86.92	0.35	0%	0.61	0%	0.61	0%	0.61	0%	0%
20220720	39.06	39.36	38.87	39.26	0.62%	9966.67%	6336.07%	632699	0.2478	29.44	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220719	37.61	39.08	37.5	39.02	3.06%	9999.99%	6296.72%	971082	0.3738	44.41	0.38	-38.71%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220718	37.32	38.2	37.2	37.86	1.91%	9863.16%	6106.56%	1094911	0.4129	49.05	0.38	-38.71%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220715	37.3	37.9	37.06	37.15	-0.75%	9940.54%	5990.16%	819174	0.3069	36.46	0.37	-40.32%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220714	37.11	37.85	37.01	37.43	0.67%	9750%	6036.07%	663609	0.249	29.58	0.38	-38.71%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220713	37.16	37.42	37.01	37.18	0.16%	9948.65%	5995.08%	465425	0.173	20.55	0.37	-40.32%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220712	38.02	38.09	37.03	37.12	-2.62%	9932.43%	5985.25%	935062	0.3498	41.56	0.37	-40.32%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220711	39.46	39.46	37.7	38.12	-2.16%	9931.58%	6149.18%	1103552	0.4206	49.97	0.38	-38.71%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220708	38.88	39.59	38.65	38.96	0.28%	9889.74%	6286.89%	862150	0.3378	40.13	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220707	39.08	39.34	38.48	38.85	-1.42%	9861.54%	6268.85%	711368	0.2767	32.87	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220706	39.3	40.7	39.03	39.9	0.91%	9875%	6440.98%	1036194	0.4146	49.25	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220705	40.2	40.2	38.95	39.54	-1.25%	9785%	6381.97%	789596	0.3122	37.09	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220704	40.01	40.27	39.5	40.04	0.13%	9910%	6463.93%	722200	0.2882	34.24	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220701	39.88	40.48	39.72	39.99	0.96%	9897.5%	6455.74%	953795	0.3823	45.42	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220630	39.63	40.27	39.57	39.61	-0.05%	9802.5%	6393.44%	825399	0.3291	39.1	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220629	41.36	41.8	39.63	39.63	-1.71%	9565.85%	6396.72%	1913553	0.7812	92.8	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220628	39.94	40.38	39.58	40.32	0.95%	9980%	6509.84%	892763	0.3572	42.43	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220627	40.22	40.68	39.85	39.94	-0.4%	9885%	6447.54%	891406	0.3575	42.47	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220624	39.3	40.76	39.11	40.1	2.17%	9925%	6473.77%	1432416	0.573	68.07	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220623	38.55	39.25	38.22	39.25	1.68%	9964.1%	6334.43%	939961	0.3641	43.25	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220622	39.6	39.77	38.45	38.6	-2.2%	9797.44%	6227.87%	576967	0.2249	26.72	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220621	39.76	39.93	39.01	39.47	-0.8%	9767.5%	6370.49%	783654	0.3097	36.79	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220620	40.11	40.39	39.37	39.79	-0.72%	9847.5%	6422.95%	1034032	0.4116	48.9	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220617	38.65	40.18	38.51	40.08	3.62%	9999.99%	6470.49%	1443645	0.5691	67.61	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220616	38.85	39.69	38.6	38.68	-0.67%	9817.95%	6240.98%	1643706	0.6456	76.7	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220615	39.01	39.74	38.85	38.94	-0.1%	9884.62%	6283.61%	906315	0.3559	42.28	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220614	39.64	39.64	38.01	38.98	-1.96%	9894.87%	6290.16%	1310650	0.5069	60.22	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220613	39.39	40.2	39.01	39.76	0.56%	9840%	6418.03%	1003177	0.3976	47.23	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220610	38.72	39.82	38.6	39.54	1.23%	9999.99%	6381.97%	647367	0.2551	30.31	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220609	39.7	39.9	38.77	39.06	-1.81%	9915.38%	6303.28%	704818	0.276	32.79	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220608	40.1	40.44	38.93	39.78	-0.53%	9845%	6421.31%	1235601	0.4893	58.13	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220607	40.74	40.74	39.7	39.99	-1.84%	9897.5%	6455.74%	1272376	0.5097	60.55	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220606	40.68	41.36	40.39	40.74	0.2%	9836.59%	6578.69%	2064725	0.8439	100.25	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220602	39	40.79	38.63	40.66	4.69%	9999.99%	6565.57%	2842192	1.1319	134.47	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220601	38.8	40.25	38.5	38.84	4.21%	9858.97%	6267.21%	2086934	0.8201	97.43	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220531	36.09	37.5	35.51	37.27	3.3%	9972.97%	6009.84%	852450	0.3138	37.28	0.37	-40.32%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220530	35.6	36.18	35.37	36.08	1.41%	9922.22%	5814.75%	516247	0.1848	21.95	0.36	-41.94%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220527	35.69	35.93	35.16	35.58	0.17%	9783.33%	5732.79%	545074	0.1939	23.03	0.36	-41.94%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220526	35.46	35.77	34.91	35.52	-0.53%	9999.99%	5722.95%	485165	0.1719	20.42	0.35	-43.55%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220525	34.83	35.71	34.83	35.71	2.2%	9999.99%	5754.1%	608742	0.2154	25.59	0.35	-43.55%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220524	36.54	36.87	34.91	34.94	-4.8%	9605.56%	5627.87%	779542	0.2792	33.17	0.36	-41.94%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220523	36.51	36.88	36.14	36.7	0.94%	9999.99%	5916.39%	518465	0.1892	22.48	0.36	-41.94%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220520	36.37	36.7	36.12	36.36	-0.05%	9999.99%	5860.66%	486969	0.1772	21.05	0.36	-41.94%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220519	35.71	36.48	35.15	36.38	1.31%	9999.99%	5863.93%	696823	0.2508	29.79	0.36	-41.94%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220518	35.64	35.99	35.52	35.91	0.76%	9875%	5786.89%	435251	0.1561	18.54	0.36	-41.94%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220517	35.7	35.8	35.17	35.64	0.54%	9999.99%	5742.62%	442261	0.157	18.65	0.35	-43.55%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220516	36.18	36.18	35.21	35.45	-0.95%	9747.22%	5711.48%	577528	0.206	24.47	0.36	-41.94%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220513	35.87	36.07	35.5	35.79	-0.2%	9841.67%	5767.21%	413585	0.1476	17.53	0.36	-41.94%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220512	35.15	36.13	35.15	35.86	1.13%	9861.11%	5778.69%	714465	0.2555	30.35	0.36	-41.94%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220511	35.4	36.22	35.06	35.46	0.74%	9750%	5713.11%	1066774	0.3816	45.33	0.36	-41.94%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220510	33.91	35.38	33.82	35.2	3.17%	9957.14%	5670.49%	893287	0.3125	37.12	0.35	-43.55%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220509	33.5	34.52	33.5	34.12	0.03%	9935.29%	5493.44%	652987	0.2228	26.47	0.34	-45.16%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220506	34	34.53	33.45	34.11	0.24%	9932.35%	5491.8%	691992	0.2361	28.05	0.34	-45.16%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220505	34.01	34.61	33.8	34.03	-0.32%	9908.82%	5478.69%	755066	0.2585	30.71	0.34	-45.16%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220429	32.73	34.15	32.73	34.14	4.66%	9999.99%	5496.72%	820407	0.2741	32.56	0.33	-46.77%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220428	32.13	33.38	31.99	32.62	0.83%	9784.85%	5247.54%	748678	0.2451	29.12	0.33	-46.77%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220427	30.38	32.48	30.16	32.35	4.35%	9999.99%	5203.28%	898836	0.2833	33.66	0.32	-48.39%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220426	32.01	32.88	30.94	31	0.13%	9587.5%	4981.97%	1149746	0.3657	43.44	0.32	-48.39%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220425	32.15	32.87	30.9	30.96	-4.74%	9575%	4975.41%	710553	0.2251	26.74	0.32	-48.39%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220422	32.25	32.66	31.88	32.5	0.81%	9999.99%	5227.87%	383111	0.124	14.73	0.32	-48.39%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220421	33.75	34.18	32.19	32.24	-4.62%	9669.7%	5185.25%	712297	0.2354	27.96	0.33	-46.77%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220420	34.6	34.65	33.6	33.8	-1.46%	9841.18%	5440.98%	369627	0.1259	14.96	0.34	-45.16%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220419	34.53	34.91	34.16	34.3	-0.67%	9988.24%	5522.95%	289996	0.1	11.88	0.34	-45.16%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220418	34.45	34.61	33.34	34.53	0.2%	9999.99%	5560.66%	586619	0.199	23.64	0.34	-45.16%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220415	35.52	35.52	34.23	34.46	-3.55%	9745.71%	5549.18%	871480	0.3021	35.89	0.35	-43.55%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220414	35.71	36.06	35.16	35.73	0.31%	9825%	5757.38%	772120	0.2753	32.7	0.36	-41.94%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220413	36.89	36.89	35.5	35.62	-3.47%	9794.44%	5739.34%	699310	0.2527	30.02	0.36	-41.94%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220412	36.47	36.97	36.02	36.9	1.23%	9872.97%	5949.18%	498113	0.1821	21.63	0.37	-40.32%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220411	38.2	38.2	36.44	36.45	-4.05%	9751.35%	5875.41%	882821	0.3272	38.87	0.37	-40.32%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220408	37.95	38.49	37.65	37.99	0.11%	9897.37%	6127.87%	453127	0.1725	20.49	0.38	-38.71%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220407	38.74	38.94	37.95	37.95	-2.19%	9886.84%	6121.31%	541733	0.2076	24.66	0.38	-38.71%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220401	39.08	39.37	38.42	39.33	0.49%	9984.62%	6347.54%	651480	0.254	30.17	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220331	39.13	39.28	38.75	39.14	0.26%	9935.9%	6316.39%	625604	0.2445	29.05	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220330	39	39.24	38.81	39.04	0.93%	9910.26%	6300%	459708	0.1793	21.3	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220329	39.45	39.53	38.62	38.68	-1.95%	9817.95%	6240.98%	460655	0.1794	21.31	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220328	39.8	39.8	38.86	39.45	-1.15%	9999.99%	6367.21%	488666	0.1919	22.8	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220325	40.18	40.49	39.88	39.91	-0.67%	9877.5%	6442.62%	312814	0.1256	14.92	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220324	40.26	40.5	39.88	40.18	-0.89%	9945%	6486.89%	397322	0.1594	18.94	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220323	40.96	40.96	40.39	40.54	-0.59%	9787.8%	6545.9%	459327	0.1867	22.18	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220322	40.9	41.09	40.52	40.78	-0.46%	9846.34%	6585.25%	436530	0.1781	21.16	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220321	42	42	40.16	40.97	-1.99%	9892.68%	6616.39%	1293881	0.5298	62.94	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220318	40.62	42.14	40.62	41.8	2.96%	9852.38%	6752.46%	1449238	0.6044	71.8	0.42	-32.26%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220317	39.65	41.59	39.57	40.6	3.52%	9802.44%	6555.74%	1800858	0.7354	87.36	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220316	38.88	39.5	37.63	39.22	2.91%	9956.41%	6329.51%	735366	0.2836	33.69	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220315	39.88	39.88	37.58	38.11	-4.84%	9671.79%	6147.54%	923100	0.3583	42.57	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220311	39.7	40.7	39.14	40.47	0.85%	9999.99%	6534.43%	496790	0.1971	23.41	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220310	40.24	40.84	39.95	40.13	1.11%	9932.5%	6478.69%	596815	0.2409	28.62	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220309	40	40.9	38.18	39.69	-0.13%	9822.5%	6406.56%	894740	0.3537	42.02	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220308	40.52	40.65	39.25	39.74	-1.61%	9835%	6414.75%	639241	0.2556	30.36	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220307	40.88	41	40.2	40.39	-1.49%	9751.22%	6521.31%	610814	0.2479	29.45	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220304	40.6	41.59	40.6	41	0.32%	9900%	6621.31%	678718	0.2793	33.18	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220303	40.84	41.07	40	40.87	0.67%	9868.29%	6600%	638247	0.2602	30.91	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220302	40.37	40.86	40.36	40.6	-0.25%	9802.44%	6555.74%	340664	0.1383	16.43	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220301	40.6	41.2	40.57	40.7	0.82%	9826.83%	6572.13%	531169	0.2166	25.73	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220228	40.86	41.1	40.02	40.37	1.94%	9746.34%	6518.03%	1396493	0.5681	67.49	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220225	39.3	39.9	39.29	39.6	1.2%	9800%	6391.8%	473088	0.1874	22.26	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220224	40.01	40.24	38.75	39.13	-2.83%	9933.33%	6314.75%	736354	0.2907	34.53	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220223	39.38	40.48	39.34	40.27	2.7%	9967.5%	6501.64%	724490	0.2902	34.47	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220222	39.37	39.72	38.46	39.21	-0.41%	9953.85%	6327.87%	689082	0.2691	31.97	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220221	39.24	39.4	38.91	39.37	0.74%	9994.87%	6354.1%	539868	0.2115	25.13	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220218	38.88	39.45	38.72	39.08	0.51%	9920.51%	6306.56%	349545	0.1366	16.23	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220217	38.88	39.33	38.79	38.88	-0.61%	9869.23%	6273.77%	245327	0.0958	11.38	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220216	38.97	39.12	38.78	39.12	0.75%	9930.77%	6313.11%	241968	0.0944	11.21	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220215	38.4	38.84	38.26	38.83	1.12%	9856.41%	6265.57%	224075	0.0865	10.28	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220214	38.21	38.77	38.21	38.4	-0.54%	9746.15%	6195.08%	289000	0.1114	13.23	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220211	39.56	39.68	38.55	38.61	-2.4%	9800%	6229.51%	480454	0.1876	22.29	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220210	40.17	40.2	39.35	39.56	-1.52%	9790%	6385.25%	386763	0.1536	18.25	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20220209	39.6	40.18	39.48	40.17	1.31%	9942.5%	6485.25%	332403	0.1325	15.74	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211203	45.79	46.76	45.68	46.61	1.84%	9999.99%	7540.98%	1019165	0.4708	55.93	0.46	-25.81%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211202	45.5	46.35	45	45.77	-0.52%	9850%	7403.28%	1392409	0.6391	75.92	0.46	-25.81%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211201	45.65	46.36	45.08	46.01	0.66%	9902.17%	7442.62%	1658874	0.7599	90.27	0.46	-25.81%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211130	43.08	46.1	43.06	45.71	6.15%	9999.99%	7393.44%	3314079	1.4869	176.64	0.45	-27.42%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211129	43.3	43.6	43	43.06	-1.19%	9913.95%	6959.02%	780499	0.3371	40.05	0.43	-30.65%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211126	44.21	44.21	43.01	43.58	-0.86%	9804.55%	7044.26%	887731	0.3871	45.99	0.44	-29.03%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211125	44.52	44.59	43.74	43.96	-0.77%	9890.91%	7106.56%	670373	0.2964	35.21	0.44	-29.03%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211124	45.01	45.1	44.1	44.3	-1.01%	9968.18%	7162.3%	908679	0.4035	47.93	0.44	-29.03%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211123	44.33	44.77	43.7	44.75	1.45%	9999.99%	7236.07%	1147301	0.5071	60.24	0.44	-29.03%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211122	44.01	44.43	43.83	44.11	0.3%	9925%	7131.15%	1081575	0.4769	56.65	0.44	-29.03%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211119	43.42	44.6	43.42	43.98	0.69%	9895.45%	7109.84%	1233056	0.5433	64.54	0.44	-29.03%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211118	44.14	45.19	43.66	43.68	-1.04%	9827.27%	7060.66%	1744975	0.7745	92.01	0.44	-29.03%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211117	44.18	44.4	43.65	44.14	-0.61%	9931.82%	7136.07%	1122454	0.4933	58.6	0.44	-29.03%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211116	42.6	44.74	42.23	44.41	4.54%	9993.18%	7180.33%	3111802	1.3705	162.81	0.44	-29.03%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211115	42.17	43	42.03	42.48	0.74%	9999.99%	6863.93%	859298	0.3645	43.3	0.42	-32.26%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211112	41.9	42.3	41.61	42.17	0.64%	9940.48%	6813.11%	930141	0.3909	46.44	0.42	-32.26%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211111	41.03	42.48	40.93	41.9	1.75%	9876.19%	6768.85%	1386806	0.5782	68.69	0.42	-32.26%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211110	40.83	41.18	40.46	41.18	0.39%	9943.9%	6650.82%	792681	0.3228	38.35	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211109	40.21	41.24	40.12	41.02	1.66%	9904.88%	6624.59%	933851	0.3802	45.17	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211108	40.71	40.8	39.97	40.35	-0.79%	9987.5%	6514.75%	800384	0.3226	38.32	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211105	41.24	41.69	40.5	40.67	0.1%	9819.51%	6567.21%	1071649	0.4377	52	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211104	40.12	41	39.83	40.63	1.27%	9809.76%	6560.66%	910332	0.3689	43.82	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211103	40.5	40.6	39.11	40.12	-0.86%	9930%	6477.05%	1430407	0.568	67.48	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211102	41.15	44	40	40.47	-0.57%	9535.71%	6534.43%	2982935	1.2467	148.1	0.42	-32.26%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211101	37.99	40.95	37.51	40.7	5.93%	9999.99%	6572.13%	2625039	1.0519	124.96	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211029	37.77	38.57	37.5	38.42	2.24%	9999.99%	6198.36%	831718	0.3168	37.63	0.38	-38.71%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211028	39.21	39.21	37.35	37.58	-4.16%	9789.47%	6060.66%	1397895	0.5296	62.92	0.38	-38.71%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211027	39.61	39.81	39.05	39.21	-1.48%	9953.85%	6327.87%	800854	0.3154	37.47	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211026	39.3	39.89	39	39.8	1.76%	9850%	6424.59%	885604	0.3501	41.59	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211025	39.39	39.39	38.66	39.11	0%	9928.21%	6311.48%	708800	0.2771	32.92	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211022	38.52	39.88	38.52	39.11	1.53%	9928.21%	6311.48%	1200944	0.4725	56.13	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211021	39.28	39.67	38.47	38.52	-1.86%	9776.92%	6214.75%	1117255	0.4356	51.75	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211020	40.44	40.44	39.09	39.25	-2.17%	9712.5%	6334.43%	1094094	0.4324	51.37	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211019	40.29	40.38	40.01	40.12	0.12%	9930%	6477.05%	406983	0.1635	19.42	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211018	41	41.01	39.97	40.07	-2.27%	9917.5%	6468.85%	818303	0.3288	39.06	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211015	40.91	41.29	40.74	41	0.39%	9900%	6621.31%	684277	0.2808	33.36	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211014	40.3	40.98	40.07	40.84	1.57%	9860.98%	6595.08%	610087	0.2474	29.39	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211013	40.25	40.38	39.9	40.21	0.05%	9952.5%	6491.8%	582528	0.2337	27.76	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211012	41.3	41.3	39.87	40.19	-1.83%	9947.5%	6488.52%	817926	0.3296	39.16	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211011	41.22	41.34	40.61	40.94	-0.37%	9885.37%	6611.48%	578895	0.2376	28.23	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20211008	40.88	41.5	40.77	41.09	0.76%	9921.95%	6636.07%	559782	0.2302	27.35	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210930	40.58	41.12	40.39	40.78	1.42%	9846.34%	6585.25%	861024	0.3506	41.65	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210929	41.6	41.6	40.1	40.21	-3.34%	9707.32%	6491.8%	1108880	0.4503	53.49	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210928	42.33	42.33	41.33	41.6	-1.3%	9804.76%	6719.67%	844784	0.3513	41.73	0.42	-32.26%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210927	44.27	44.41	41.95	42.15	-4.75%	9702.33%	6809.84%	1702447	0.7289	86.59	0.43	-30.65%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210924	45.84	45.94	43.8	44.25	-3.32%	9733.33%	7154.1%	1869446	0.8335	99.02	0.45	-27.42%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210923	46.13	46.5	45.52	45.77	-0.39%	9850%	7403.28%	1318209	0.6053	71.91	0.46	-25.81%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210922	46.4	46.4	45	45.95	-1.8%	9889.13%	7432.79%	1349252	0.6177	73.38	0.46	-25.81%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210917	46.8	47.41	45.75	46.79	-0.45%	9855.32%	7570.49%	1444677	0.6744	80.12	0.47	-24.19%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210916	46.92	48.88	46.71	47	0.19%	9691.67%	7604.92%	2448196	1.1693	138.91	0.48	-22.58%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210915	46	47.17	45.66	46.91	1.56%	9880.85%	7590.16%	1637250	0.7627	90.61	0.47	-24.19%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210914	47.21	47.55	45.93	46.19	-2.14%	9727.66%	7472.13%	1564692	0.7307	86.81	0.47	-24.19%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210913	47.95	48.2	46.88	47.2	-1.67%	9942.55%	7637.7%	1431124	0.6764	80.35	0.47	-24.19%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210910	47.8	48.55	46.88	48	0.17%	9900%	7768.85%	1758752	0.8395	99.73	0.48	-22.58%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210909	48	48.24	47.35	47.92	-0.19%	9883.33%	7755.74%	1314167	0.6271	74.5	0.48	-22.58%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210908	48.08	48.51	47.5	48.01	0.63%	9902.08%	7770.49%	1779254	0.8548	101.55	0.48	-22.58%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210907	46.96	47.97	46.75	47.71	1.49%	9999.99%	7721.31%	1831674	0.8693	103.27	0.47	-24.19%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210906	45.6	47.1	45.02	47.01	3.16%	9999.99%	7606.56%	2056030	0.9482	112.64	0.46	-25.81%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210729	49.84	52.77	49.84	52.3	6.73%	9957.69%	8473.77%	4387550	2.2627	268.8	0.52	-16.13%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210728	52.45	53.1	48.6	49	-7.2%	9700%	7932.79%	4624759	2.3203	275.65	0.5	-19.35%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210727	53.35	56.36	52.5	52.8	-1.05%	9677.78%	8555.74%	5543592	3.0106	357.65	0.54	-12.9%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210726	54.08	56.68	52.5	53.36	0.68%	9781.48%	8647.54%	5678366	3.0895	367.02	0.54	-12.9%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210723	53.84	54.29	51.72	53	0%	9900%	8588.52%	6124480	3.243	385.26	0.53	-14.52%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210722	46.14	54.5	45.52	53	14.47%	9999.99%	8588.52%	10472695	5.3557	636.24	0.51	-17.74%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210721	45.04	47.49	44.85	46.3	2.8%	9965.22%	7490.16%	2484324	1.1462	136.17	0.46	-25.81%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210720	45.28	45.66	44.58	45.04	-0.6%	9908.89%	7283.61%	1175570	0.5293	62.88	0.45	-27.42%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210719	44.4	45.93	44.22	45.31	1.36%	9968.89%	7327.87%	1660995	0.7527	89.42	0.45	-27.42%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210716	45.81	46.01	44.64	44.7	-2.61%	9833.33%	7227.87%	2065790	0.9335	110.9	0.45	-27.42%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210715	44.45	46.37	43.52	45.9	3.26%	9999.99%	7424.59%	3109959	1.4036	166.74	0.45	-27.42%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210714	45.2	45.49	44.15	44.45	-1.59%	9777.78%	7186.89%	1520856	0.6785	80.6	0.45	-27.42%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210713	45.67	46.15	44.8	45.17	-1.09%	9937.78%	7304.92%	1690405	0.7656	90.95	0.45	-27.42%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210712	46.47	46.5	45.41	45.67	-0.93%	9828.26%	7386.89%	2178458	0.9968	118.42	0.46	-25.81%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210709	46.01	46.58	45.36	46.1	-0.07%	9921.74%	7457.38%	2088589	0.9616	114.24	0.46	-25.81%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210708	44.3	46.96	44.01	46.13	4.23%	9928.26%	7462.3%	4341750	1.9902	236.43	0.46	-25.81%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210707	43.01	44.42	42.53	44.26	2.48%	9959.09%	7155.74%	2082660	0.911	108.22	0.44	-29.03%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210706	44.1	44.18	42.5	43.19	-2.11%	9944.19%	6980.33%	1898011	0.8225	97.71	0.43	-30.65%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210705	43.15	44.27	43.11	44.12	1.19%	9927.27%	7132.79%	1661060	0.7275	86.43	0.44	-29.03%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210702	43.7	44.26	42.8	43.6	1.4%	9809.09%	7047.54%	1982527	0.8676	103.07	0.44	-29.03%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210701	43.1	44.44	42.71	43	-0.37%	9672.73%	6949.18%	1999409	0.8738	103.81	0.44	-29.03%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210630	42.21	43.66	42.21	43.16	2.37%	9937.21%	6975.41%	1602270	0.6918	82.18	0.43	-30.65%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210629	43.45	43.46	42	42.16	-2.7%	9938.1%	6811.48%	1434136	0.6092	72.37	0.42	-32.26%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210628	42.4	43.47	42.4	43.33	1.48%	9976.74%	7003.28%	1377472	0.5945	70.62	0.43	-30.65%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210625	43.65	43.65	42.08	42.7	-1.32%	9830.23%	6900%	1657257	0.7062	83.89	0.43	-30.65%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210624	43.66	44.88	43.14	43.27	-1.77%	9734.09%	6993.44%	2196584	0.9646	114.59	0.44	-29.03%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210623	42.52	44.33	42.15	44.05	3.94%	9911.36%	7121.31%	2960273	1.29	153.25	0.44	-29.03%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210622	43.3	43.3	42.22	42.38	-2.62%	9755.81%	6847.54%	2244707	0.9575	113.75	0.43	-30.65%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210621	42.21	43.93	41.92	43.86	3.44%	9999.99%	7090.16%	2969710	1.281	152.18	0.43	-30.65%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210618	42.2	42.69	41.76	42.4	0.02%	9995.24%	6850.82%	1613606	0.6816	80.97	0.42	-32.26%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210617	40.7	42.85	40.51	42.39	4.38%	9992.86%	6849.18%	2306572	0.9623	114.32	0.42	-32.26%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210616	40.55	41.42	40.2	40.61	-0.07%	9804.88%	6557.38%	1283381	0.5234	62.18	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210615	40.21	40.95	40.21	40.64	0.84%	9812.2%	6562.3%	998131	0.4052	48.14	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210611	41.55	41.55	40.3	40.3	-3.01%	9729.27%	6506.56%	1450465	0.5902	70.11	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210610	40.64	41.92	40.44	41.55	2.29%	9999.99%	6711.48%	1256921	0.517	61.42	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210609	40.84	41.29	40.18	40.62	-0.95%	9807.32%	6559.02%	1377823	0.5619	66.75	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210608	42.1	42.1	40.92	41.01	-2.43%	9902.44%	6622.95%	1668793	0.6903	82.01	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210607	41.84	43.34	41.77	42.03	2.81%	9907.14%	6790.16%	2722803	1.1542	137.12	0.42	-32.26%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210604	40.99	41.56	40.74	40.88	-0.78%	9870.73%	6601.64%	1784177	0.7336	87.15	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210603	42.3	43.19	41.17	41.2	-3.31%	9709.52%	6654.1%	3077113	1.2952	153.87	0.42	-32.26%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210602	41.68	43.3	40.81	42.61	2.11%	9999.99%	6885.25%	4234927	1.7914	212.81	0.42	-32.26%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210601	39.8	41.87	39.56	41.73	0.55%	9999.99%	6740.98%	4023448	1.6408	194.92	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210531	40.9	41.65	40.6	41.5	1.59%	9999.99%	6703.28%	2468936	1.0186	121.01	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210528	40.79	41.47	40.5	40.85	0.44%	9863.41%	6596.72%	3211073	1.3189	156.68	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210527	39.16	41.27	39.13	40.67	3.64%	9819.51%	6567.21%	2905401	1.1791	140.07	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210526	38.38	39.37	38.35	39.24	2.59%	9961.54%	6332.79%	1441414	0.5619	66.75	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210525	38.31	38.36	38	38.25	0.29%	9965.79%	6170.49%	979355	0.3744	44.48	0.38	-38.71%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210524	37.9	38.26	37.78	38.14	0.63%	9936.84%	6152.46%	395379	0.1506	17.89	0.38	-38.71%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210521	37.86	38.3	37.8	37.9	0.26%	9873.68%	6113.11%	601534	0.2286	27.16	0.38	-38.71%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210520	37.72	38.25	37.72	37.8	-0.18%	9847.37%	6096.72%	596894	0.2264	26.9	0.38	-38.71%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210519	38.35	38.35	37.87	37.87	-1.41%	9865.79%	6108.2%	1139310	0.4327	51.4	0.38	-38.71%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210518	38.43	38.67	37.81	38.41	0.03%	9999.99%	6196.72%	784769	0.3001	35.65	0.38	-38.71%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210517	38.96	39.2	38.4	38.4	-1.41%	9746.15%	6195.08%	1081737	0.4175	49.6	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210514	39	39.07	38.6	38.95	0.67%	9887.18%	6285.25%	668204	0.2595	30.83	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210513	38.93	39.14	38.6	38.69	-0.79%	9820.51%	6242.62%	471213	0.183	21.74	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210512	38.34	39.05	38.34	39	1.3%	9900%	6293.44%	399789	0.155	18.41	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210511	38.42	38.87	38.03	38.5	0.23%	9999.99%	6211.48%	391730	0.1503	17.86	0.38	-38.71%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210510	39	39.1	38.16	38.41	-0.93%	9999.99%	6196.72%	455918	0.1752	20.81	0.38	-38.71%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210507	37.98	39.49	37.73	38.77	2.35%	9841.03%	6255.74%	1031344	0.4014	47.69	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210506	37.53	38.05	37.53	37.88	0.93%	9868.42%	6109.84%	676257	0.2553	30.33	0.38	-38.71%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210430	39.18	39.24	37.43	37.53	-4.19%	9776.32%	6052.46%	1899206	0.7238	85.99	0.38	-38.71%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210429	39.3	39.51	39.09	39.17	-0.58%	9943.59%	6321.31%	911825	0.3584	42.58	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210428	39.27	39.65	39.27	39.4	0.13%	9999.99%	6359.02%	712212	0.2805	33.32	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210427	40.1	40.22	39.28	39.35	-2.24%	9737.5%	6350.82%	911871	0.3605	42.83	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210426	40.19	41	39.73	40.25	0.17%	9962.5%	6498.36%	1178125	0.4746	56.38	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210423	41.02	41.46	40.15	40.18	-1.52%	9700%	6486.89%	952255	0.3857	45.82	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210422	41.05	41.24	40.58	40.8	-0.22%	9851.22%	6588.52%	737580	0.3009	35.75	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210421	41.08	41.6	40.62	40.89	-0.56%	9873.17%	6603.28%	783427	0.3219	38.24	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210416	39.51	40.29	39.51	40.2	1.75%	9950%	6490.16%	465115	0.1858	22.07	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210415	39.45	39.59	39.18	39.51	-0.23%	9999.99%	6377.05%	315866	0.1243	14.77	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210414	39.44	39.78	39.4	39.6	-0.2%	9800%	6391.8%	362615	0.1437	17.07	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210413	39.23	39.87	39.18	39.68	0.97%	9999.99%	6404.92%	415452	0.164	19.48	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210412	40.06	40.06	39.23	39.3	-1.45%	9976.92%	6342.62%	553847	0.2187	25.98	0.39	-37.1%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210409	40.44	40.44	39.61	39.88	-1.38%	9870%	6437.7%	632600	0.2525	30	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210408	40.51	41.15	40.43	40.44	-0.71%	9763.41%	6529.51%	518407	0.2113	25.1	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210407	40.52	40.8	40.14	40.73	1.02%	9999.99%	6577.05%	469225	0.1898	22.55	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210406	40.38	40.66	40.17	40.32	-0.17%	9980%	6509.84%	454650	0.1837	21.82	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210402	39.91	40.42	39.76	40.39	1.2%	9997.5%	6521.31%	570454	0.2293	27.24	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210401	39.61	40	39.5	39.91	0.48%	9877.5%	6442.62%	425376	0.1691	20.09	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210330	40.51	40.55	39.61	39.83	-1.9%	9857.5%	6429.51%	683515	0.2733	32.47	0.4	-35.48%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210329	40.95	41.19	40.53	40.6	-0.93%	9802.44%	6555.74%	453982	0.1853	22.01	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20210326	40.87	41.23	40.61	40.98	0.24%	9895.12%	6618.03%	450164	0.1844	21.91	0.41	-33.87%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201215	44.02	45.55	43.88	45	2.2%	9900%	7277.05%	1118975	0.5018	59.61	0.45	-27.42%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201214	43.35	44.18	42.84	44.03	1.52%	9906.82%	7118.03%	987532	0.4305	51.14	0.44	-29.03%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201211	45.3	45.67	43.07	43.37	-4.41%	9756.82%	7009.84%	2468728	1.0801	128.31	0.44	-29.03%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201210	45.8	45.92	45.3	45.37	-1.03%	9763.04%	7337.7%	1503106	0.6853	81.41	0.46	-25.81%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201209	47.7	47.89	45.83	45.84	-3.9%	9653.19%	7414.75%	1780681	0.8307	98.68	0.47	-24.19%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201208	48.14	48.78	47.58	47.7	-0.93%	9837.5%	7719.67%	1267929	0.6104	72.51	0.48	-22.58%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201207	48	48.67	47.89	48.15	0.65%	9931.25%	7793.44%	1320017	0.6365	75.61	0.48	-22.58%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201204	47.57	48.4	47.47	47.84	0.65%	9866.67%	7742.62%	1217664	0.5837	69.34	0.48	-22.58%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201203	48.05	48.08	47.5	47.53	-1.49%	9802.08%	7691.8%	1261179	0.6012	71.42	0.48	-22.58%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201202	46.82	48.55	46.71	48.25	3.1%	9952.08%	7809.84%	2673179	1.2834	152.46	0.48	-22.58%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201201	46.49	46.94	46.28	46.8	1.1%	9857.45%	7572.13%	1042636	0.4864	57.78	0.47	-24.19%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201130	46.12	46.7	46.12	46.29	0.13%	9963.04%	7488.52%	965919	0.4491	53.35	0.46	-25.81%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201127	46.21	46.45	45.8	46.23	1.2%	9950%	7478.69%	1132198	0.5222	62.04	0.46	-25.81%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201126	45.9	46.2	45.67	45.68	-0.48%	9830.43%	7388.52%	943506	0.433	51.44	0.46	-25.81%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201125	46.52	46.83	45.71	45.9	-1.82%	9878.26%	7424.59%	1437772	0.665	79	0.46	-25.81%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201124	46.92	47	46.53	46.75	-0.36%	9846.81%	7563.93%	1114570	0.5212	61.92	0.47	-24.19%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201123	46.6	47.22	46.32	46.92	0.17%	9882.98%	7591.8%	1319172	0.6179	73.4	0.47	-24.19%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201120	46.8	47.2	46.32	46.84	-0.13%	9865.96%	7578.69%	1211960	0.5662	67.26	0.47	-24.19%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201119	46.18	46.99	46.18	46.9	1.32%	9878.72%	7588.52%	1402109	0.6543	77.73	0.47	-24.19%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201118	46.2	46.47	46.02	46.29	0.28%	9963.04%	7488.52%	1334917	0.6177	73.38	0.46	-25.81%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201117	46.24	46.55	45.92	46.16	-0.41%	9934.78%	7467.21%	1445972	0.6667	79.2	0.46	-25.81%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201116	46.95	47.15	45.85	46.35	0.48%	9976.09%	7498.36%	1540498	0.7152	84.96	0.46	-25.81%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201113	45.7	46.32	45.57	46.13	0.5%	9928.26%	7462.3%	1325791	0.6105	72.53	0.46	-25.81%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201112	45.9	46.44	45.66	45.9	0.57%	9878.26%	7424.59%	1588215	0.7306	86.79	0.46	-25.81%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201111	46	46	45.36	45.64	-0.98%	9821.74%	7381.97%	1573281	0.7193	85.45	0.46	-25.81%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201110	46.7	46.7	45.71	46.09	-0.28%	9919.57%	7455.74%	2431824	1.1216	133.24	0.46	-25.81%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201109	46	46.81	45.68	46.22	2.42%	9947.83%	7477.05%	4484083	2.0773	246.78	0.46	-25.81%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201106	46.3	47.19	44.66	45.13	-4.79%	9710.87%	7298.36%	4691541	2.1504	255.46	0.46	-25.81%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201105	42.82	48.48	42.82	47.4	-9.32%	9999.99%	7670.49%	7963973	3.6402	432.45	0.46	-25.81%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201104	53.29	53.78	52.22	52.27	-1.47%	9762.26%	8468.85%	627648	0.3308	39.3	0.53	-14.52%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201103	52.4	53.65	52.01	53.05	2.02%	9909.43%	8596.72%	501308	0.2656	31.55	0.53	-14.52%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201102	53.5	54	51.61	52	-3.35%	9900%	8424.59%	569495	0.2988	35.5	0.52	-16.13%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201030	55.5	55.5	53.71	53.8	-2.15%	9681.82%	8719.67%	371725	0.2026	24.07	0.55	-11.29%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201029	54.09	55.35	54.01	54.98	0.83%	9896.36%	8913.11%	425452	0.2329	27.67	0.55	-11.29%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201028	54.99	55.3	54.18	54.53	-0.76%	9814.55%	8839.34%	331330	0.1817	21.59	0.55	-11.29%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201027	54.18	55.1	54.01	54.95	0.7%	9890.91%	8908.2%	322404	0.1763	20.94	0.55	-11.29%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201026	53.4	54.57	53.05	54.57	1.87%	9999.99%	8845.9%	424927	0.2296	27.28	0.54	-12.9%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201023	53.98	55.39	53.53	53.57	-0.89%	9820.37%	8681.97%	503411	0.2733	32.47	0.54	-12.9%	0.61	0%	0.61	0%	0.61	0%	0.34%
20201022	56.5	56.5	53.99	54.05	-7.13%	9727.27%	8760.66%	1118725	0.614	72.94	0.55	-11.29%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200909	53	53.19	52.08	52.22	-2.43%	9752.83%	8460.66%	587631	0.3087	36.67	0.53	-14.52%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200908	54.05	54.3	52.91	53.52	-0.83%	9998.11%	8673.77%	621989	0.3322	39.46	0.53	-14.52%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200907	55.42	55.98	53.85	53.97	-2.62%	9712.73%	8747.54%	769847	0.4213	50.05	0.55	-11.29%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200904	54	55.49	53.95	55.42	0.69%	9976.36%	8985.25%	626860	0.3434	40.79	0.55	-11.29%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200903	55.1	55.84	54.95	55.04	0.22%	9907.27%	8922.95%	543339	0.3007	35.72	0.55	-11.29%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200902	55.38	55.68	54.81	54.92	-0.04%	9885.45%	8903.28%	658689	0.3631	43.14	0.55	-11.29%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200901	56.59	56.88	54.81	54.94	-2.93%	9889.09%	8906.56%	1225012	0.6779	80.53	0.55	-11.29%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200831	57.81	58.4	56.6	56.6	-2.13%	9829.82%	9178.69%	1595918	0.9146	108.65	0.57	-8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200828	56.65	58	56.65	57.83	0.56%	9999.99%	9380.33%	559389	0.321	38.13	0.57	-8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200827	57.6	58.44	56.4	57.51	0.19%	9989.47%	9327.87%	1007885	0.5774	68.59	0.57	-8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200826	60.92	61.13	57.4	57.4	-6.35%	9628.81%	9309.84%	1783637	1.0536	125.16	0.59	-4.84%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200825	63.78	64.8	60.42	61.29	-2.71%	9628.57%	9947.54%	2617669	1.6406	194.9	0.63	1.61%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200824	59.95	63	58.57	63	5.05%	9999.99%	9999.99%	858510	0.5202	61.8	0.61	-1.61%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200821	59.58	60.43	59.5	59.97	0.87%	9895%	9731.15%	470706	0.2818	33.48	0.6	-3.23%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200820	60.73	61.24	59	59.45	-2.64%	9808.33%	9645.9%	564195	0.3389	40.26	0.6	-3.23%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200819	61.08	63.18	60.62	61.06	0.1%	9748.39%	9909.84%	1275738	0.7922	94.11	0.62	0%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200818	60.94	61.49	60.52	61	0.18%	9900%	9900%	618959	0.3784	44.95	0.61	-1.61%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200817	60.17	61.28	59.51	60.89	1.23%	9881.97%	9881.97%	638312	0.3868	45.95	0.61	-1.61%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200814	59.19	60.38	59.05	60.15	1.38%	9925%	9760.66%	777935	0.4644	55.17	0.6	-3.23%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200813	59	59.95	58.68	59.33	1.35%	9955.93%	9626.23%	786609	0.4674	55.53	0.59	-4.84%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200812	60.65	61.9	57.58	58.54	-3.48%	9822.03%	9496.72%	1776345	1.0427	123.87	0.59	-4.84%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200811	62.48	63.4	60.61	60.65	-3.12%	9682.26%	9842.62%	896177	0.5554	65.98	0.62	0%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200810	62.9	63.3	61.63	62.6	-0.62%	9836.51%	9999.99%	692995	0.4333	51.47	0.63	1.61%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200807	64.21	65.11	62.01	62.99	-3.09%	9898.41%	9999.99%	1082249	0.6824	81.07	0.63	1.61%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200806	66	66.45	63.71	65	-2.2%	9900%	9999.99%	1573444	1.0233	121.57	0.65	4.84%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200805	63.7	67.5	63.43	66.46	4.88%	9969.7%	9999.99%	1758765	1.1534	137.02	0.66	6.45%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200804	63.96	64.36	62.52	63.37	-0.63%	9958.73%	9999.99%	991886	0.628	74.6	0.63	1.61%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200803	61.5	63.93	61.45	63.77	3.94%	9999.99%	9999.99%	1472794	0.9233	109.69	0.63	1.61%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200731	61.63	62.89	60.81	61.35	-1.06%	9795.16%	9957.38%	1149471	0.7087	84.19	0.62	0%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200730	62.57	63.6	61.7	62.01	-0.99%	9901.61%	9999.99%	836894	0.5229	62.12	0.62	0%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200729	60.75	62.73	59.67	62.63	3.09%	9999.99%	9999.99%	847478	0.5225	62.07	0.62	0%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200728	59.99	61.45	59.22	60.75	1.84%	9859.02%	9859.02%	624667	0.3787	44.99	0.61	-1.61%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200727	61.89	62.88	58.88	59.65	-3.04%	9841.67%	9678.69%	1348779	0.8137	96.67	0.6	-3.23%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200724	66.98	68.19	61.47	61.52	-8.95%	9512.5%	9985.25%	2085000	1.3423	159.46	0.64	3.23%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200723	66.78	68.15	65.52	67.57	1%	9985.07%	9999.99%	1374358	0.9193	109.21	0.67	8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200722	66.61	68.29	66.01	66.9	0.44%	9738.24%	9999.99%	1223978	0.8262	98.15	0.68	9.68%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200721	67.99	68.37	66.05	66.61	-1.58%	9841.79%	9999.99%	1317123	0.883	104.9	0.67	8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200720	64.31	67.96	62.6	67.68	6.92%	9999.99%	9999.99%	2319456	1.5267	181.37	0.66	6.45%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200717	63.5	64.99	63.09	63.3	-0.16%	9790.63%	9999.99%	1046039	0.6701	79.61	0.64	3.23%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200716	66.45	67.93	63.16	63.4	-4.29%	9806.25%	9999.99%	2198460	1.4179	168.44	0.64	3.23%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200715	73.25	74	66.16	66.24	-9.57%	9500%	9999.99%	3007062	2.0719	246.14	0.69	11.29%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200714	76.35	76.52	71.3	73.25	-3.88%	9798.65%	9999.99%	2777572	2.0468	243.15	0.74	19.35%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200713	71.2	76.7	70.01	76.21	6.54%	9999.99%	9999.99%	3490730	2.5403	301.78	0.73	17.74%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200710	71	73.38	69.11	71.53	1.25%	9974.65%	9999.99%	3335938	2.3793	282.65	0.71	14.52%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200709	63.6	70.98	63.46	70.65	11.08%	9999.99%	9999.99%	4322346	2.8922	343.59	0.67	8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200708	64.36	64.55	63	63.6	0.27%	9837.5%	9999.99%	1632200	1.0388	123.41	0.64	3.23%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200707	63.6	65.45	62.68	63.43	1.39%	9810.94%	9999.99%	2721070	1.751	208.01	0.64	3.23%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200706	60.3	62.98	60.25	62.56	3.9%	9990.32%	9999.99%	2017965	1.2502	148.52	0.62	0%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200703	60.99	61.64	60.09	60.21	-1.52%	9770.49%	9770.49%	1449244	0.8778	104.28	0.61	-1.61%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200702	60.63	62.16	59.47	61.14	2.24%	9922.95%	9922.95%	1878539	1.1499	136.61	0.61	-1.61%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200701	60.6	62.62	59.01	59.8	-1.25%	9703.28%	9703.28%	2094660	1.2745	151.41	0.61	-1.61%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200630	57.67	60.58	57.31	60.56	5.91%	9999.99%	9827.87%	2278780	1.354	160.85	0.59	-4.84%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200629	58.39	58.4	56.96	57.18	-2.82%	9931.58%	9273.77%	1281688	0.7355	87.38	0.57	-8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200624	57.5	59.75	57.5	58.84	3.05%	9872.88%	9545.9%	1966935	1.1565	137.39	0.59	-4.84%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200623	57.53	58.45	56.81	57.1	-0.05%	9917.54%	9260.66%	1353971	0.7772	92.33	0.57	-8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200622	56.18	58	56.15	57.13	2.68%	9922.81%	9265.57%	1524047	0.8728	103.69	0.57	-8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200619	56.54	56.54	55.45	55.64	-1.5%	9835.71%	9021.31%	803339	0.4487	53.3	0.56	-9.68%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200618	57.5	58.47	57.06	57.49	-0.5%	9812.07%	9324.59%	1026593	0.5925	70.39	0.58	-6.45%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200617	56.8	58.19	56.3	57.78	1.55%	9999.99%	9372.13%	1091993	0.6247	74.21	0.57	-8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200616	55.5	57.25	55.35	56.9	3.45%	9999.99%	9227.87%	1038359	0.5841	69.39	0.56	-9.68%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200615	55.13	56.33	54.88	55	-1.31%	9721.43%	8916.39%	820580	0.4556	54.12	0.56	-9.68%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200612	55.2	56.41	55	55.73	-1.36%	9851.79%	9036.07%	1011145	0.5635	66.94	0.56	-9.68%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200611	57.1	57.69	56.31	56.5	-0.88%	9812.28%	9162.3%	1124344	0.6405	76.09	0.57	-8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200610	58.01	58.69	56.75	57	-3.29%	9900%	9244.26%	1302518	0.7449	88.49	0.57	-8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200609	58.6	60.19	57.23	58.94	0.22%	9889.83%	9562.3%	1635303	0.9574	113.74	0.59	-4.84%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200608	59.09	60.95	58.75	58.81	-0.19%	9701.67%	9540.98%	2013497	1.2045	143.09	0.6	-3.23%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200605	56.84	60.88	56.77	58.92	3.77%	9886.44%	9559.02%	2751017	1.6301	193.65	0.59	-4.84%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200604	57.93	57.93	56.01	56.78	-0.8%	9861.4%	9208.2%	1724701	0.9828	116.75	0.57	-8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200603	55.99	59.13	55.55	57.24	0.49%	9768.97%	9283.61%	2943917	1.6992	201.86	0.58	-6.45%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200602	53.13	59.54	53.11	56.96	8.35%	9892.98%	9237.7%	3914190	2.2257	264.41	0.57	-8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200601	51.15	52.88	51.1	52.57	3.1%	9999.99%	8518.03%	1335233	0.6973	82.84	0.52	-16.13%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200529	50.33	51.43	50.04	50.99	1.01%	9898.04%	8259.02%	753407	0.3832	45.52	0.51	-17.74%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200528	50.77	51.5	49.81	50.48	-0.16%	9798.04%	8175.41%	695331	0.3521	41.83	0.51	-17.74%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200527	50.58	51.29	50.12	50.56	0.12%	9813.73%	8188.52%	782892	0.3969	47.15	0.51	-17.74%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200526	49.06	50.71	48.91	50.5	2.94%	9999.99%	8178.69%	807745	0.4044	48.04	0.5	-19.35%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200525	49.33	49.88	48.48	49.06	-0.24%	9912.24%	7942.62%	485852	0.2386	28.35	0.49	-20.97%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200522	50.44	50.66	48.65	49.18	-2.58%	9936.73%	7962.3%	830362	0.4107	48.79	0.49	-20.97%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200521	51.9	52.25	50.35	50.48	-2.51%	9798.04%	8175.41%	920094	0.4702	55.86	0.51	-17.74%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200520	51.28	52.88	51.16	51.78	0.74%	9857.69%	8388.52%	1260097	0.6585	78.23	0.52	-16.13%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200519	50.7	51.85	50.08	51.4	2.39%	9978.43%	8326.23%	937295	0.4768	56.64	0.51	-17.74%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200518	51.36	51.71	49.85	50.2	-2.26%	9940%	8129.51%	797090	0.4023	47.79	0.5	-19.35%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200515	51.72	51.72	51.02	51.36	0%	9970.59%	8319.67%	627067	0.322	38.25	0.51	-17.74%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200514	51.48	51.89	51.08	51.36	-0.23%	9776.92%	8319.67%	745629	0.3841	45.63	0.52	-16.13%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200513	50.5	51.55	50	51.48	1.76%	9994.12%	8339.34%	753972	0.3852	45.76	0.51	-17.74%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200512	50.86	51.36	49.8	50.59	-0.78%	9999.99%	8193.44%	617656	0.3116	37.02	0.5	-19.35%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200511	51.48	51.92	50.54	50.99	-0.95%	9898.04%	8259.02%	740971	0.3802	45.17	0.51	-17.74%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200508	51.54	52.3	50.81	51.48	0.88%	9800%	8339.34%	805668	0.4158	49.4	0.52	-16.13%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200507	51.96	52.6	50.98	51.03	-2.41%	9713.46%	8265.57%	1236217	0.6398	76.01	0.52	-16.13%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200506	48.82	52.67	48.65	52.29	3.54%	9999.99%	8472.13%	1935195	0.9817	116.62	0.51	-17.74%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200430	48.98	50.92	48.85	50.5	3.59%	9999.99%	8178.69%	1203771	0.6001	71.29	0.5	-19.35%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200429	49.37	49.89	48.2	48.75	-1.24%	9848.98%	7891.8%	1024555	0.4998	59.37	0.49	-20.97%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200428	54.3	54.3	47.5	49.36	-12.36%	9578.43%	7991.8%	2570674	1.2986	154.27	0.51	-17.74%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200427	56.3	57.5	55.9	56.32	-0.65%	9957.14%	9132.79%	587118	0.331	39.32	0.56	-9.68%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200424	56.55	57.82	56	56.69	0.23%	9845.61%	9193.44%	1177326	0.6712	79.74	0.57	-8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200423	55.65	56.92	55.31	56.56	1.76%	9999.99%	9172.13%	1051103	0.5911	70.22	0.56	-9.68%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200422	54.98	55.63	54.77	55.58	0.34%	9999.99%	9011.48%	562851	0.3116	37.02	0.55	-11.29%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200421	55.97	55.97	54.9	55.39	-1.25%	9970.91%	8980.33%	793060	0.4384	52.08	0.55	-11.29%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200420	57.09	57.09	55.82	56.09	-2.71%	9916.07%	9095.08%	1299467	0.729	86.6	0.56	-9.68%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200417	57.47	58.3	57.44	57.65	0.37%	9839.66%	9350.82%	726610	0.4206	49.97	0.58	-6.45%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200416	56.3	57.44	55.7	57.44	2.43%	9977.19%	9316.39%	521753	0.2959	35.15	0.57	-8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200415	56.39	56.78	56.05	56.08	-0.55%	9738.6%	9093.44%	391634	0.2213	26.29	0.57	-8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200414	55.72	56.45	55.72	56.39	1.31%	9969.64%	9144.26%	426080	0.2391	28.4	0.56	-9.68%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200413	55.65	56	55.38	55.66	-0.48%	9839.29%	9024.59%	400256	0.2226	26.44	0.56	-9.68%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200410	57.71	57.79	55.7	55.93	-2.88%	9712.28%	9068.85%	580444	0.3285	39.02	0.57	-8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200409	57.84	57.97	57.59	57.59	-0.03%	9829.31%	9340.98%	435930	0.2517	29.9	0.58	-6.45%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200408	57.6	58.28	57.33	57.61	-0.59%	9832.76%	9344.26%	655107	0.3784	44.95	0.58	-6.45%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200407	57.68	58	57.32	57.95	2.6%	9891.38%	9400%	699321	0.4034	47.92	0.58	-6.45%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200403	56.71	56.92	56.03	56.48	-0.41%	9985.71%	9159.02%	529677	0.299	35.52	0.56	-9.68%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200402	54.98	56.78	54.98	56.71	1.92%	9999.99%	9196.72%	538095	0.302	35.88	0.56	-9.68%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200401	56	56.53	55.3	55.64	-0.41%	9835.71%	9021.31%	418715	0.235	27.92	0.56	-9.68%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200331	55.99	56.49	55.61	55.87	0.23%	9876.79%	9059.02%	345837	0.1937	23.01	0.56	-9.68%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200324	58.2	58.38	56.04	57.78	1.98%	9999.99%	9372.13%	800039	0.4586	54.48	0.57	-8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200323	58.39	58.39	56.53	56.66	-4.32%	9840.35%	9188.52%	1009912	0.5778	68.64	0.57	-8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200320	59.28	59.65	58.33	59.22	0.44%	9937.29%	9608.2%	765191	0.4519	53.68	0.59	-4.84%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200319	57	59.48	56.56	58.96	2.84%	9999.99%	9565.57%	1093911	0.6357	75.52	0.58	-6.45%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200318	58.44	59.99	57.32	57.33	-1.27%	9616.95%	9298.36%	1182932	0.6967	82.77	0.59	-4.84%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200317	58	58.69	56.02	58.07	1.06%	9912.07%	9419.67%	1072872	0.6176	73.37	0.58	-6.45%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200316	60.05	60.6	57.2	57.46	-3.49%	9638.98%	9319.67%	1143343	0.673	79.95	0.59	-4.84%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200313	57.5	60.38	57.08	59.54	-1.6%	9991.53%	9660.66%	1281741	0.7527	89.42	0.59	-4.84%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200312	60.98	61.55	60.13	60.51	-2.1%	9819.67%	9819.67%	1149589	0.6963	82.72	0.61	-1.61%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200311	63.83	64.38	61.61	61.81	-2.4%	9711.11%	9999.99%	1286015	0.8108	96.32	0.63	1.61%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200310	60.87	63.89	60.68	63.33	2.29%	9999.99%	9999.99%	1513735	0.9421	111.92	0.62	0%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200309	64.99	64.99	61.7	61.91	-6.05%	9726.98%	9999.99%	1822774	1.1476	136.33	0.63	1.61%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200306	66.86	67.19	65.88	65.9	-2.37%	9884.85%	9999.99%	1438500	0.9557	113.53	0.66	6.45%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200305	67.31	67.73	65.86	67.5	1.2%	9974.63%	9999.99%	2117457	1.4161	168.23	0.67	8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200304	67	67.96	65.6	66.7	0.38%	9855.22%	9999.99%	2447001	1.6337	194.08	0.67	8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200303	68	68.41	65.77	66.45	3.41%	9817.91%	9999.99%	3856440	2.5875	307.39	0.67	8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200302	60	64.7	60	64.26	6.92%	9999.99%	9999.99%	2060992	1.2895	153.19	0.63	1.61%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200228	61.68	62.09	59.91	60.1	-4.59%	9752.46%	9752.46%	2003793	1.2218	145.15	0.61	-1.61%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200227	63.58	63.95	62.55	62.99	-0.03%	9898.41%	9999.99%	1520749	0.9622	114.31	0.63	1.61%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200226	64.5	65.95	63.01	63.01	-3.95%	9745.31%	9999.99%	2162764	1.3948	165.7	0.64	3.23%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200225	64.51	66.39	64.2	65.6	-2.03%	9992.31%	9999.99%	2349365	1.5339	182.22	0.65	4.84%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200224	66.1	67.26	65.65	66.96	0.21%	9999.99%	9999.99%	1940089	1.2874	152.94	0.66	6.45%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200221	67.23	67.97	66.58	66.82	-1.68%	9873.13%	9999.99%	2429760	1.6281	193.41	0.67	8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200220	68.93	69.19	66.14	67.96	-0.72%	9894.12%	9999.99%	2427189	1.6437	195.27	0.68	9.68%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200219	69.98	71.72	68.16	68.45	-1.74%	9678.57%	9999.99%	3205983	2.2439	266.57	0.7	12.9%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200218	68.21	70.18	68.2	69.66	2.62%	9995.65%	9999.99%	3181762	2.2042	261.85	0.69	11.29%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200217	66.16	68.23	66.16	67.88	2.65%	9999.99%	9999.99%	2403011	1.6183	192.25	0.67	8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200214	66.25	67.02	65.11	66.13	-0.56%	9919.7%	9999.99%	2121075	1.4021	166.57	0.66	6.45%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200213	65.79	68.69	65.53	66.5	0.96%	9825.37%	9999.99%	2726522	1.8349	217.98	0.67	8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200212	63.63	66.08	63.5	65.87	2.94%	9999.99%	9999.99%	1800728	1.1752	139.61	0.65	4.84%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200211	67	67	63.79	63.99	-4.21%	9744.62%	9999.99%	2268305	1.4734	175.04	0.65	4.84%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200210	65.51	67.38	65.1	66.8	1.97%	9870.15%	9999.99%	2335900	1.5534	184.54	0.67	8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200207	62.99	65.55	62.97	65.51	3%	9978.46%	9999.99%	2667512	1.721	204.45	0.65	4.84%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200206	60.82	63.89	60	63.6	4.25%	9995.24%	9999.99%	2592525	1.6296	193.59	0.63	1.61%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200205	60	63.94	59.91	61.01	1.97%	9740.32%	9901.64%	2816171	1.7376	206.42	0.62	0%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200204	54.5	60.58	54.5	59.83	11.13%	9999.99%	9708.2%	2818092	1.6314	193.81	0.58	-6.45%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200203	55.18	57.88	53.6	53.84	-18.79%	9689.09%	8726.23%	3306042	1.8323	217.67	0.55	-11.29%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200123	68	69.58	64.55	66.3	-3.9%	9795.52%	9999.99%	2388221	1.6036	190.5	0.67	8.06%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200122	67.38	69.67	65.9	68.99	2.24%	9999.99%	9999.99%	2025288	1.3792	163.85	0.68	9.68%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200121	69.92	70.7	67.26	67.48	-3.85%	9679.71%	9999.99%	2529348	1.7372	206.37	0.69	11.29%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200120	68.1	71.6	67.11	70.18	3.51%	9925.71%	9999.99%	3603972	2.5069	297.81	0.7	12.9%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200117	66.18	69.46	65.7	67.8	3.35%	9870.59%	9999.99%	3754397	2.5488	302.79	0.68	9.68%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200116	64.11	65.97	64.07	65.6	2.45%	9992.31%	9999.99%	2099418	1.3683	162.55	0.65	4.84%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200115	65.4	65.64	63.9	64.03	-2.09%	9750.77%	9999.99%	1679017	1.083	128.66	0.65	4.84%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200114	65.5	66.22	64.66	65.4	-0.15%	9809.09%	9999.99%	1799442	1.179	140.06	0.66	6.45%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200113	65.16	65.6	64.57	65.5	1.05%	9976.92%	9999.99%	1507240	0.9811	116.55	0.65	4.84%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200110	63.56	65.14	63.56	64.82	1.55%	9872.31%	9999.99%	2167732	1.3985	166.14	0.65	4.84%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200109	63.45	64.27	63.21	63.83	1.56%	9873.44%	9999.99%	1603636	1.0222	121.43	0.64	3.23%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200108	62.81	64.29	62.5	62.85	-0.6%	9876.19%	9999.99%	2210123	1.3993	166.23	0.63	1.61%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200107	62.93	63.28	61.89	63.23	0.41%	9936.51%	9999.99%	1792929	1.1252	133.67	0.63	1.61%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200106	62.5	63.97	62.35	62.97	0.14%	9895.24%	9999.99%	1750326	1.1083	131.66	0.63	1.61%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200103	62.99	63	62.1	62.88	0.02%	9880.95%	9999.99%	1492143	0.9338	110.93	0.63	1.61%	0.61	0%	0.61	0%	0.61	0%	0.34%
20200102	61.93	62.92	61.93	62.87	1.57%	9879.37%	9999.99%	1586660	0.9923	117.88	0.63	1.61%	0.61	0%	0.61	0%	0.61	0%	0.34%