四川金顶(600678)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.44	5.56	5.44	5.52	1.66%	0%	-19.42%	50913	0.281	129.58	5.52	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230927	5.43	5.49	5.41	5.43	0.18%	-0.37%	-20.73%	36655	0.1999	94.39	5.45	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230926	5.47	5.48	5.42	5.42	-0.91%	-0.37%	-20.88%	24155	0.1314	59.39	5.44	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230925	5.55	5.56	5.44	5.47	-1.44%	-0.18%	-20.15%	38771	0.2126	89.59	5.48	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230922	5.48	5.56	5.42	5.55	0.91%	0.73%	-18.98%	36638	0.2019	83.81	5.51	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230921	5.48	5.57	5.46	5.5	-0.18%	-0.54%	-19.71%	33348	0.1843	77.47	5.53	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230920	5.49	5.55	5.46	5.51	0%	-0.18%	-19.56%	30508	0.1685	71.23	5.52	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230919	5.53	5.58	5.5	5.51	-0.54%	-0.36%	-19.56%	30799	0.1702	72.21	5.53	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230918	5.44	5.57	5.41	5.54	1.47%	0.36%	-19.12%	38324	0.2115	88.42	5.52	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230915	5.5	5.52	5.4	5.46	0.37%	-0.18%	-20.29%	30317	0.1658	65.67	5.47	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230914	5.51	5.52	5.41	5.44	-1.27%	0.18%	-20.58%	42209	0.2294	88.9	5.43	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230913	5.52	5.62	5.48	5.51	-0.36%	-0.72%	-19.56%	52050	0.2887	111.98	5.55	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230912	5.51	5.57	5.45	5.53	0.18%	0.36%	-19.27%	50603	0.2786	109.11	5.51	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230911	5.53	5.59	5.41	5.52	-0.18%	0.18%	-19.42%	44516	0.2452	96.84	5.51	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230908	5.56	5.62	5.51	5.53	-0.54%	-0.36%	-19.27%	31064	0.1723	63.19	5.55	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230907	5.64	5.67	5.56	5.56	-1.24%	-0.89%	-18.83%	29853	0.1674	60.41	5.61	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230906	5.64	5.65	5.59	5.63	0%	0.18%	-17.81%	26657	0.1498	53.83	5.62	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230905	5.7	5.7	5.6	5.63	-1.23%	-0.18%	-17.81%	36111	0.2035	72.38	5.64	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230904	5.54	5.71	5.52	5.7	3.07%	0.71%	-16.79%	60104	0.3401	121.56	5.66	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230901	5.53	5.6	5.48	5.53	0%	0%	-19.27%	33036	0.1826	69.39	5.53	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230831	5.6	5.62	5.51	5.53	-1.25%	-0.18%	-19.27%	37950	0.2104	81.46	5.54	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230830	5.62	5.66	5.57	5.6	0.36%	-0.18%	-18.25%	41682	0.234	90.75	5.61	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230829	5.47	5.6	5.45	5.58	1.64%	0.36%	-18.54%	44387	0.2466	81.36	5.56	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230828	5.58	5.63	5.45	5.49	3.39%	-1.08%	-19.85%	73675	0.4088	138.19	5.55	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230825	5.34	5.44	5.28	5.31	-0.38%	-0.75%	-22.48%	37992	0.2033	88.72	5.35	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230824	5.41	5.43	5.31	5.33	-1.48%	-0.37%	-22.19%	32464	0.1737	73.3	5.35	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230823	5.53	5.53	5.4	5.41	-2.17%	-0.37%	-21.02%	33504	0.1818	77.2	5.43	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230822	5.58	5.6	5.42	5.53	-0.18%	0.55%	-19.27%	33158	0.1824	75.39	5.5	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230821	5.56	5.63	5.54	5.54	-0.18%	-0.72%	-19.12%	31806	0.1776	71.69	5.58	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230818	5.59	5.66	5.54	5.55	-1.25%	-1.07%	-18.98%	30287	0.17	64.9	5.61	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230817	5.58	5.63	5.46	5.62	1.26%	1.26%	-17.96%	39332	0.2181	78.46	5.55	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230816	5.57	5.61	5.47	5.55	0%	0%	-18.98%	36855	0.2044	70.28	5.55	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230815	5.62	5.62	5.48	5.55	-0.72%	0.36%	-18.98%	39464	0.2182	69.74	5.53	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230814	5.5	5.6	5.46	5.59	1.08%	1.27%	-18.39%	44504	0.2457	72.98	5.52	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230811	5.68	5.68	5.52	5.53	-2.3%	-0.72%	-19.27%	51011	0.2839	78.86	5.57	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230810	5.64	5.7	5.6	5.66	0.18%	0.35%	-17.37%	29313	0.1654	40.31	5.64	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230809	5.72	5.74	5.62	5.65	-0.88%	-0.35%	-17.52%	41785	0.237	50.88	5.67	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230808	5.74	5.78	5.67	5.7	-0.52%	0%	-16.79%	42202	0.2406	44.29	5.7	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230807	5.77	5.78	5.7	5.73	-0.35%	0%	-16.35%	53041	0.3039	53.34	5.73	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230804	5.84	5.88	5.75	5.75	-1.03%	-0.69%	-16.06%	48970	0.2836	51.1	5.79	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230803	5.82	5.87	5.77	5.81	-0.51%	0.17%	-15.18%	50632	0.2939	54.67	5.8	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230802	5.85	5.91	5.82	5.84	-0.34%	-0.17%	-14.74%	54423	0.3183	61.47	5.85	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230801	5.85	5.9	5.81	5.86	-0.17%	0%	-14.45%	68888	0.4036	82.02	5.86	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230731	5.81	5.9	5.81	5.87	0.69%	0.34%	-14.31%	74545	0.436	93.46	5.85	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230728	5.79	5.9	5.77	5.83	0.52%	0.17%	-14.89%	85716	0.499	113.71	5.82	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230727	5.77	5.86	5.71	5.8	-0.68%	0.17%	-15.33%	109212	0.6326	155.32	5.79	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230726	5.65	5.94	5.63	5.84	3.18%	0.17%	-14.74%	219956	1.282	338.97	5.83	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230725	5.57	5.68	5.54	5.66	2.54%	0.35%	-17.37%	85395	0.4813	171.33	5.64	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230724	5.51	5.56	5.49	5.52	0.55%	-0.18%	-19.42%	32377	0.1789	63.27	5.53	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230721	5.45	5.51	5.43	5.49	0.37%	0%	-19.85%	27542	0.1511	41.26	5.49	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230720	5.55	5.55	5.45	5.47	-0.91%	-0.55%	-20.15%	27754	0.1527	29.93	5.5	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230719	5.53	5.56	5.48	5.52	0%	0%	-19.42%	31298	0.1728	33.39	5.52	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230718	5.48	5.54	5.46	5.52	0.91%	0.18%	-19.42%	34828	0.1918	36.76	5.51	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230717	5.46	5.49	5.37	5.47	0%	0.37%	-20.15%	36624	0.1996	38.06	5.45	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230714	5.5	5.51	5.44	5.47	-0.18%	-0.18%	-20.15%	40968	0.2243	42.53	5.48	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230713	5.46	5.61	5.46	5.48	0.37%	-0.54%	-20%	63246	0.3488	65.8	5.51	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230712	5.55	5.55	5.45	5.46	-1.44%	-0.73%	-20.29%	59137	0.3253	62.66	5.5	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230711	5.51	5.56	5.48	5.54	-0.18%	0.54%	-19.12%	90673	0.4998	98.18	5.51	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230710	5.61	5.64	5.48	5.55	-1.94%	0.18%	-18.98%	164035	0.9091	189.28	5.54	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230707	5.41	5.81	5.38	5.66	4.81%	0.53%	-17.37%	283112	1.5929	386.38	5.63	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230706	5.39	5.42	5.34	5.4	0.19%	0.37%	-21.17%	41256	0.2219	83.27	5.38	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230705	5.4	5.43	5.38	5.39	-0.19%	-0.19%	-21.31%	33977	0.1835	65.71	5.4	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230704	5.36	5.42	5.36	5.4	0.37%	0.19%	-21.17%	35774	0.193	67.99	5.39	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230703	5.34	5.4	5.32	5.38	0.75%	0%	-21.46%	38565	0.2073	69.78	5.38	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230630	5.28	5.36	5.26	5.34	1.33%	0%	-22.04%	42886	0.2291	75.41	5.34	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230629	5.26	5.3	5.24	5.27	0.19%	-0.19%	-23.07%	30155	0.1592	49.2	5.28	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230628	5.17	5.31	5.11	5.26	1.94%	0.77%	-23.21%	52476	0.2737	77.92	5.22	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230627	5.08	5.17	5.06	5.16	1.78%	0.39%	-24.67%	30297	0.1557	38.97	5.14	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230626	5.2	5.2	5.06	5.07	-2.5%	-0.78%	-25.99%	42997	0.2199	50.51	5.11	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230621	5.33	5.33	5.2	5.2	-1.14%	-0.76%	-24.09%	41128	0.2155	46.53	5.24	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230620	5.32	5.35	5.25	5.26	-1.31%	-0.38%	-23.21%	54328	0.2867	64.28	5.28	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230619	5.4	5.4	5.32	5.33	-1.48%	-0.37%	-22.19%	38544	0.2061	48.39	5.35	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230616	5.4	5.47	5.37	5.41	0.37%	-0.18%	-21.02%	48525	0.2631	63.94	5.42	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230615	5.37	5.41	5.32	5.39	0.19%	0.56%	-21.31%	29235	0.1568	38.33	5.36	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230614	5.3	5.42	5.27	5.38	1.13%	0.75%	-21.46%	41734	0.2229	56.92	5.34	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230613	5.29	5.37	5.29	5.32	-0.37%	-0.37%	-22.34%	28731	0.1534	42.45	5.34	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230612	5.37	5.39	5.23	5.34	-0.74%	0.95%	-22.04%	54769	0.2898	87.93	5.29	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230609	5.41	5.47	5.37	5.38	-1.1%	-0.55%	-21.46%	50243	0.2717	101.39	5.41	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230608	5.29	5.47	5.29	5.44	2.26%	0.37%	-20.58%	57220	0.31	136.37	5.42	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230607	5.28	5.37	5.28	5.32	0.38%	-0.19%	-22.34%	19209	0.1023	51.82	5.33	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230606	5.38	5.44	5.3	5.3	-2.21%	-1.12%	-22.63%	27005	0.1447	71.2	5.36	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230605	5.43	5.44	5.39	5.42	-0.37%	0.18%	-20.88%	25159	0.1361	67.81	5.41	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230602	5.3	5.48	5.3	5.44	2.64%	0.74%	-20.58%	63240	0.3418	164.58	5.4	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230601	5.31	5.34	5.24	5.3	-0.19%	0.19%	-22.63%	25749	0.1362	58.99	5.29	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230531	5.33	5.36	5.31	5.31	-0.38%	-0.38%	-22.48%	29003	0.1546	60.45	5.33	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230530	5.32	5.34	5.27	5.33	0.19%	0.38%	-22.19%	31888	0.1692	74.31	5.31	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230529	5.38	5.4	5.3	5.32	-0.75%	-0.37%	-22.34%	33103	0.1769	77.32	5.34	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230526	5.37	5.37	5.27	5.36	0.56%	0.75%	-21.75%	29390	0.1565	69.83	5.32	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230525	5.33	5.33	5.23	5.33	0%	0.76%	-22.19%	40596	0.2146	96.43	5.29	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230524	5.38	5.38	5.32	5.33	-0.93%	-0.37%	-22.19%	29159	0.1559	69.94	5.35	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230523	5.39	5.44	5.37	5.38	-0.55%	-0.55%	-21.46%	22672	0.1226	55.07	5.41	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230522	5.42	5.43	5.35	5.41	0.93%	0.37%	-21.02%	37425	0.2018	87.06	5.39	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230519	5.42	5.43	5.3	5.36	-1.29%	0.37%	-21.75%	42126	0.225	97.11	5.34	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230518	5.53	5.56	5.4	5.43	-1.81%	-0.37%	-20.73%	71194	0.3879	170.83	5.45	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230517	5.42	5.54	5.39	5.53	1.28%	0.73%	-19.27%	33596	0.1843	91.87	5.49	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230516	5.51	5.54	5.43	5.46	-1.09%	0%	-20.29%	26210	0.1432	72.28	5.46	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230515	5.53	5.53	5.45	5.52	0%	0.55%	-19.42%	22198	0.1219	59.63	5.49	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230510	5.44	5.52	5.44	5.48	0.18%	-0.18%	-20%	24624	0.1351	46.7	5.49	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230509	5.52	5.56	5.45	5.47	-0.55%	-0.36%	-20.15%	39696	0.2181	94.45	5.49	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230508	5.46	5.55	5.46	5.5	0.36%	0%	-19.71%	27755	0.1527	65.56	5.5	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230505	5.57	5.6	5.43	5.48	-1.62%	0%	-20%	38312	0.2098	89.38	5.48	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230504	5.52	5.61	5.48	5.57	0.91%	0.36%	-18.69%	32918	0.1828	79.22	5.55	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230428	5.39	5.53	5.37	5.52	2.79%	0.73%	-19.42%	30474	0.167	74.09	5.48	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230427	5.41	5.46	5.35	5.37	-0.56%	-0.56%	-21.61%	26996	0.1458	59.88	5.4	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230426	5.33	5.42	5.28	5.4	1.5%	0.56%	-21.17%	28969	0.1557	55.25	5.37	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230425	5.4	5.41	5.23	5.32	-1.66%	0%	-22.34%	45491	0.242	84.77	5.32	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230424	5.4	5.44	5.3	5.41	0.56%	0.93%	-21.02%	39819	0.2136	75.74	5.36	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230421	5.55	5.56	5.33	5.38	-2.89%	-0.74%	-21.46%	57897	0.3138	105.79	5.42	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230420	5.62	5.64	5.46	5.54	-1.42%	0.54%	-19.12%	45961	0.2534	89.4	5.51	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230419	5.69	5.7	5.62	5.62	-1.06%	-0.53%	-17.96%	30413	0.1717	62.07	5.65	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230418	5.73	5.75	5.66	5.68	-1.22%	-0.18%	-17.08%	30133	0.1715	60.87	5.69	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230417	5.7	5.79	5.7	5.75	-0.17%	0%	-16.06%	26062	0.1499	51.15	5.75	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230414	5.82	5.83	5.71	5.76	-0.69%	0%	-15.91%	62769	0.3613	120.27	5.76	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230413	5.65	5.86	5.6	5.8	2.65%	0.52%	-15.33%	91859	0.5296	188.51	5.77	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230412	5.68	5.73	5.62	5.65	-0.53%	-0.18%	-17.52%	35266	0.1997	79.72	5.66	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230411	5.67	5.71	5.61	5.68	-0.35%	0.35%	-17.08%	34470	0.195	77.4	5.66	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230410	5.71	5.79	5.69	5.7	-0.18%	-0.7%	-16.79%	61853	0.3553	138.54	5.74	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230407	5.67	5.72	5.63	5.71	0.71%	0.53%	-16.64%	31275	0.1777	72.24	5.68	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230406	5.69	5.72	5.63	5.67	-0.18%	0%	-17.23%	32191	0.1826	74.76	5.67	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230404	5.75	5.75	5.66	5.68	-1.05%	0%	-17.08%	33894	0.1926	77.86	5.68	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230403	5.73	5.77	5.68	5.74	0.7%	0.17%	-16.2%	38281	0.2192	90.46	5.73	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230331	5.69	5.73	5.65	5.7	0.18%	0%	-16.79%	28432	0.1621	67.93	5.7	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230330	5.77	5.78	5.64	5.69	-1.04%	0%	-16.93%	32106	0.1826	77.64	5.69	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230329	5.88	5.88	5.73	5.75	-2.21%	-0.69%	-16.06%	40538	0.2347	96.24	5.79	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230328	5.92	5.95	5.87	5.88	-1.01%	-0.34%	-14.16%	37137	0.2192	85.15	5.9	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230327	6.06	6.06	5.87	5.94	-1.66%	0%	-13.28%	42135	0.2503	94.76	5.94	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230324	6.01	6.06	6	6.04	0.33%	0%	-11.82%	43530	0.2628	96.95	6.04	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230323	6.02	6.05	6	6.02	-0.33%	0%	-12.12%	28149	0.1695	46.16	6.02	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230322	5.99	6.09	5.98	6.04	0.67%	0%	-11.82%	37975	0.2295	83.51	6.04	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230321	5.96	6.02	5.95	6	0.67%	0.17%	-12.41%	30171	0.1806	65.21	5.99	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230320	5.93	6	5.91	5.96	1.02%	0%	-12.99%	41641	0.2483	83.88	5.96	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230317	5.91	6	5.87	5.9	0.85%	-0.67%	-13.87%	33080	0.1964	65.55	5.94	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230316	6.02	6.04	5.84	5.85	-2.82%	-0.85%	-14.6%	45208	0.2668	85.77	5.9	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230315	5.86	6.03	5.84	6.02	3.26%	1.01%	-12.12%	61344	0.3656	115.35	5.96	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230314	5.91	5.94	5.8	5.83	-1.69%	-0.51%	-14.89%	47782	0.28	88.81	5.86	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230313	6	6.03	5.86	5.93	-0.84%	0%	-13.43%	53917	0.3196	103.73	5.93	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230310	6.08	6.08	5.96	5.98	-1.97%	-0.5%	-12.7%	40669	0.2446	81.16	6.01	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230309	6.12	6.18	6.06	6.1	0%	-0.16%	-10.95%	36329	0.2221	72.16	6.11	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230308	6.08	6.15	6.03	6.1	0.49%	0%	-10.95%	38346	0.2338	75.25	6.1	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230307	6.15	6.26	6.07	6.07	-1.62%	-1.3%	-11.39%	58982	0.363	115.87	6.15	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230306	6.22	6.27	6.14	6.17	-1.12%	-0.32%	-9.93%	46008	0.2848	90.9	6.19	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230303	6.21	6.27	6.16	6.24	0.65%	0.32%	-8.91%	49767	0.3097	94.89	6.22	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230302	6.19	6.27	6.15	6.2	0.16%	-0.16%	-9.49%	52254	0.3245	96.21	6.21	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230301	6.11	6.2	6.09	6.19	1.48%	0.49%	-9.64%	56452	0.3477	89.59	6.16	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230228	6.06	6.1	6.02	6.1	0.99%	0.66%	-10.95%	35327	0.2142	48.85	6.06	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230227	6.12	6.14	6.03	6.04	-1.47%	-0.49%	-11.82%	42737	0.2592	57.53	6.07	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230224	6.18	6.18	6.04	6.13	-0.33%	0.49%	-10.51%	52146	0.3182	67.99	6.1	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230223	6.23	6.24	6.12	6.15	-0.81%	-0.32%	-10.22%	39348	0.2427	52.55	6.17	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230222	6.19	6.23	6.14	6.2	-0.32%	0.16%	-9.49%	44659	0.2764	59.03	6.19	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230221	6.18	6.24	6.13	6.22	0.81%	0.48%	-9.2%	59152	0.3663	77.39	6.19	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230220	6.11	6.22	6.05	6.17	1.82%	0.33%	-9.93%	68156	0.4191	88.93	6.15	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230217	6.07	6.18	6.05	6.06	0%	-0.66%	-11.53%	68406	0.4176	91.38	6.1	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230216	6.25	6.29	6.01	6.06	-3.04%	-1.46%	-11.53%	134114	0.8243	180.23	6.15	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230215	6.24	6.36	6.2	6.25	1.13%	-0.32%	-8.76%	135624	0.851	203.33	6.27	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230214	6.15	6.23	6.13	6.18	0%	0%	-9.78%	53944	0.3334	88.52	6.18	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230213	6.12	6.18	6.06	6.18	1.15%	0.82%	-9.78%	70174	0.4299	112.52	6.13	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230210	6.1	6.16	6.08	6.11	-0.49%	-0.16%	-10.8%	41336	0.2528	65.29	6.12	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230209	6.1	6.14	6.07	6.14	0.49%	0.66%	-10.36%	51216	0.3125	78.8	6.1	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230208	6.08	6.13	6.05	6.11	0.33%	0.33%	-10.8%	53635	0.3269	77.14	6.09	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230207	6.04	6.09	6.01	6.09	0.83%	0.66%	-11.09%	58089	0.3515	85.15	6.05	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230206	6.05	6.09	5.98	6.04	-0.17%	0.17%	-11.82%	45391	0.2739	68.33	6.03	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230203	6.05	6.06	5.95	6.05	0%	0.83%	-11.68%	69745	0.4183	102.26	6	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230202	6.07	6.09	6.01	6.05	-0.49%	0.17%	-11.68%	72434	0.4375	109.64	6.04	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230201	6.03	6.09	5.99	6.08	1.33%	0.83%	-11.24%	70045	0.4225	111.56	6.03	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230131	5.91	6.04	5.91	6	0.84%	0.5%	-12.41%	62969	0.3757	102.62	5.97	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230130	5.93	6.02	5.93	5.95	0.51%	-0.34%	-13.14%	79818	0.4762	129.83	5.97	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230120	5.9	5.94	5.86	5.92	0.34%	0.34%	-13.58%	56644	0.3342	88.9	5.9	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230119	5.79	5.94	5.76	5.9	2.25%	0.68%	-13.87%	95239	0.5579	110.05	5.86	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230118	5.75	5.81	5.72	5.77	0.35%	0%	-15.77%	38467	0.2219	47.29	5.77	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230117	5.8	5.8	5.7	5.75	-0.69%	0.17%	-16.06%	40529	0.2326	37.47	5.74	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230116	5.79	5.82	5.71	5.79	0%	0.52%	-15.47%	61077	0.352	44.68	5.76	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230113	5.72	5.8	5.68	5.79	1.22%	0.52%	-15.47%	56867	0.3277	37.61	5.76	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230112	5.74	5.77	5.67	5.72	-0.52%	0.18%	-16.5%	43394	0.2479	28.87	5.71	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230111	5.8	5.83	5.71	5.75	-0.69%	-0.17%	-16.06%	53965	0.311	36.39	5.76	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230110	5.85	5.88	5.75	5.79	-1.53%	-0.34%	-15.47%	67920	0.3943	46.8	5.81	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230109	5.84	5.91	5.74	5.88	1.03%	0.86%	-14.16%	98774	0.5762	70.35	5.83	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230106	6.03	6.05	5.78	5.82	-1.69%	-0.51%	-15.04%	120901	0.7072	90.77	5.85	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230105	6.15	6.18	5.9	5.92	-2.79%	-1.82%	-13.58%	189583	1.1423	155.43	6.03	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230104	6.01	6.39	6.01	6.09	2.18%	-1.62%	-11.09%	278510	1.7253	270.6	6.19	0%	7.19	0%	7.01	0%	6.85	0%	0%
20230103	6.04	6.1	5.86	5.96	1.53%	0%	-12.99%	316811	1.8881	382.33	5.96	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221230	5.38	5.87	5.36	5.87	9.93%	2.98%	-14.31%	208469	1.1884	261.11	5.7	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221229	5.35	5.41	5.27	5.34	-0.74%	0%	-22.04%	35556	0.1897	61.76	5.34	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221228	5.45	5.46	5.35	5.38	-0.74%	-0.19%	-21.46%	35683	0.1924	61.43	5.39	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221227	5.41	5.46	5.38	5.42	0.56%	-0.18%	-20.88%	33115	0.1797	53.87	5.43	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221226	5.39	5.43	5.36	5.39	0%	-0.19%	-21.31%	28352	0.153	42.64	5.4	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221223	5.42	5.47	5.36	5.39	-0.55%	-0.37%	-21.31%	29275	0.1583	39.64	5.41	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221222	5.6	5.66	5.4	5.42	-2.34%	-1.63%	-20.88%	44561	0.2455	57.44	5.51	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221221	5.56	5.62	5.52	5.55	-0.18%	-0.36%	-18.98%	27131	0.151	35.07	5.57	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221220	5.55	5.66	5.46	5.56	-0.54%	0%	-18.83%	46511	0.2584	58.21	5.56	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221219	5.76	5.83	5.56	5.59	-2.95%	-1.41%	-18.39%	71720	0.4067	90.97	5.67	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221216	5.62	5.88	5.58	5.76	2.31%	-0.35%	-15.91%	123327	0.7125	158.05	5.78	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221215	5.6	5.72	5.6	5.63	-0.18%	-0.18%	-17.81%	33420	0.1885	46.94	5.64	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221214	5.77	5.78	5.63	5.64	-1.57%	-0.35%	-17.66%	43564	0.2467	48.33	5.66	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221213	5.63	5.77	5.62	5.73	1.42%	0.35%	-16.35%	61687	0.3525	82.02	5.71	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221212	5.8	5.81	5.64	5.65	-2.92%	-0.88%	-17.52%	93452	0.5331	118.9	5.7	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221209	5.78	5.9	5.72	5.82	1.04%	0.17%	-15.04%	70543	0.4098	96.23	5.81	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221208	5.72	5.81	5.71	5.76	0.35%	0.17%	-15.91%	43681	0.2513	58.8	5.75	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221207	5.8	5.81	5.71	5.74	-1.03%	0.17%	-16.2%	44606	0.2558	59.89	5.73	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221206	5.87	5.89	5.77	5.8	-1.53%	-0.17%	-15.33%	49553	0.2881	66.69	5.81	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221205	5.77	5.89	5.77	5.89	2.08%	0.86%	-14.01%	69204	0.4043	95.16	5.84	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221202	5.71	5.77	5.69	5.77	1.05%	0.52%	-15.77%	44361	0.2546	64.58	5.74	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221201	5.82	5.85	5.7	5.71	-1.04%	-0.87%	-16.64%	64096	0.3692	92.84	5.76	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221130	5.82	5.9	5.75	5.77	-1.2%	-0.69%	-15.77%	82111	0.4772	126.88	5.81	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221129	5.85	5.89	5.73	5.84	2.1%	0.52%	-14.74%	105500	0.6133	172.86	5.81	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221128	5.69	5.72	5.57	5.72	-0.17%	1.24%	-16.5%	58070	0.3283	98.89	5.65	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221125	5.67	5.78	5.62	5.73	0.88%	0.17%	-16.35%	81046	0.4637	130.52	5.72	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221124	5.65	5.7	5.59	5.68	0.71%	0.18%	-17.08%	51714	0.293	77.7	5.67	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221123	5.62	5.69	5.58	5.64	0.36%	0%	-17.66%	58697	0.331	85.29	5.64	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221122	5.58	5.68	5.57	5.62	0.72%	-0.18%	-17.96%	46054	0.2593	62.11	5.63	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221121	5.55	5.59	5.49	5.58	0.36%	0.72%	-18.54%	34293	0.1901	36.61	5.54	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221118	5.7	5.7	5.56	5.56	-1.77%	-1.07%	-18.83%	55872	0.3138	59.45	5.62	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221117	5.61	5.66	5.58	5.66	0.71%	0.53%	-17.37%	42523	0.2395	45.91	5.63	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221116	5.65	5.68	5.6	5.62	-0.88%	-0.35%	-17.96%	48628	0.2742	53.57	5.64	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221115	5.66	5.71	5.6	5.67	0.18%	0.35%	-17.23%	69913	0.3952	78.63	5.65	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221114	5.78	5.85	5.63	5.66	-0.53%	-0.88%	-17.37%	100410	0.5729	119.4	5.71	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221111	5.65	5.75	5.64	5.69	1.61%	-0.18%	-16.93%	119889	0.683	154.47	5.7	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221110	5.55	5.65	5.5	5.6	0.36%	0.54%	-18.25%	74430	0.4148	103.8	5.57	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221109	5.63	5.74	5.56	5.58	-1.93%	-0.53%	-18.54%	117701	0.6602	174.31	5.61	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221108	5.43	6.01	5.41	5.69	4.21%	-0.7%	-16.93%	222306	1.273	376.18	5.73	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221107	5.44	5.47	5.39	5.46	1.3%	0.55%	-20.29%	49990	0.2716	117.87	5.43	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221104	5.3	5.4	5.27	5.39	1.7%	0.56%	-21.31%	46993	0.2517	104.55	5.36	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221103	5.27	5.3	5.24	5.3	0.19%	0.38%	-22.63%	27970	0.1476	58.25	5.28	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221102	5.22	5.33	5.2	5.29	0.95%	0.19%	-22.77%	34116	0.1803	68.95	5.28	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221101	5.13	5.24	5.13	5.24	2.34%	0.96%	-23.5%	32228	0.1673	62.75	5.19	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221031	5.12	5.19	5.09	5.12	0%	-0.39%	-25.26%	37971	0.195	69.98	5.14	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221028	5.35	5.37	5.11	5.12	-4.12%	-1.35%	-25.26%	50205	0.2608	88.73	5.19	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221027	5.34	5.4	5.31	5.34	0.19%	-0.19%	-22.04%	38222	0.2045	67.18	5.35	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221026	5.22	5.35	5.22	5.33	1.91%	0.38%	-22.19%	47895	0.2542	80.89	5.31	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221025	5.25	5.28	5.11	5.23	0.38%	0.58%	-23.65%	38164	0.1985	62.65	5.2	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221024	5.37	5.44	5.19	5.21	-2.8%	-1.88%	-23.94%	69567	0.3694	112.97	5.31	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221021	5.43	5.5	5.34	5.36	-0.56%	-0.74%	-21.75%	70863	0.383	120.23	5.4	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221020	5.38	5.44	5.31	5.39	-0.19%	0.37%	-21.31%	41925	0.2252	73.93	5.37	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221019	5.45	5.5	5.4	5.4	-1.64%	-0.74%	-21.17%	43397	0.2362	73.67	5.44	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221018	5.49	5.53	5.46	5.49	0.18%	-0.18%	-19.85%	53075	0.2917	87.2	5.5	0%	7.19	0%	7.01	0%	6.85	0%	0%
20221017	5.38	5.49	5.37	5.48	1.48%	0.55%	-20%	65127	0.3548	100.36	5.45	0%	7.19	0%	7.01	0%	6.85	0%	0%
20220720	6.32	6.36	6.21	6.26	-0.95%	0.16%	-8.61%	81632	0.5105	17.36	6.25	-16.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220719	6.14	6.35	6.12	6.32	2.6%	0.8%	-7.74%	122097	0.7654	26.02	6.27	-16.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220718	5.78	6.19	5.7	6.16	6.21%	1.65%	-10.07%	152901	0.926	31.48	6.06	-19.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220715	6.13	6.13	5.72	5.8	-6.75%	-1.36%	-15.33%	190987	1.1237	38.2	5.88	-21.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220714	6.4	6.45	6.19	6.22	-2.66%	-0.8%	-9.2%	122046	0.7651	26.01	6.27	-16.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220713	6.14	6.59	6.08	6.39	5.1%	0.63%	-6.72%	200229	1.2723	43.25	6.35	-15.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220712	6.23	6.23	6.07	6.08	-0.98%	-0.82%	-11.24%	67640	0.4148	14.1	6.13	-18.27%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220711	6.17	6.18	6.06	6.14	-0.16%	0.33%	-10.36%	59575	0.3647	12.4	6.12	-18.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220708	6.18	6.26	6.13	6.15	-0.32%	-0.65%	-10.22%	61286	0.3792	12.89	6.19	-17.47%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220707	6.36	6.37	6.16	6.17	-2.83%	-0.8%	-9.93%	97080	0.6043	20.54	6.22	-17.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220706	6.21	6.35	6.16	6.35	1.28%	1.44%	-7.3%	94037	0.5891	20.03	6.26	-16.53%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220705	6.38	6.39	6.18	6.27	-2.03%	0.16%	-8.47%	102746	0.6434	21.87	6.26	-16.53%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220704	6.5	6.54	6.34	6.4	-1.39%	0%	-6.57%	108319	0.6932	23.57	6.4	-14.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220701	6.3	6.53	6.21	6.49	3.02%	0.78%	-5.26%	168044	1.083	36.82	6.44	-14.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220630	6.32	6.38	6.26	6.3	0%	-0.32%	-8.03%	98528	0.623	21.18	6.32	-15.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220629	6.4	6.5	6.29	6.3	-1.56%	-1.25%	-8.03%	131674	0.8398	28.55	6.38	-14.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220628	6.43	6.46	6.26	6.4	0%	0.47%	-6.57%	111160	0.7079	24.07	6.37	-15.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220627	6.45	6.49	6.34	6.4	-1.54%	0.16%	-6.57%	151993	0.9705	32.99	6.39	-14.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220624	6.3	6.56	6.27	6.5	1.88%	0.78%	-5.11%	239253	1.5425	52.44	6.45	-14%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220623	6.01	6.43	6	6.38	5.8%	1.59%	-6.86%	276949	1.7391	59.12	6.28	-16.27%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220622	6.2	6.22	6.01	6.03	-2.43%	-0.66%	-11.97%	119128	0.7234	24.59	6.07	-19.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220621	6.11	6.25	6.07	6.18	1.48%	0.16%	-9.78%	176513	1.0895	37.04	6.17	-17.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220620	6.07	6.22	6	6.09	0.33%	-0.16%	-11.09%	191099	1.1666	39.66	6.1	-18.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220617	5.86	6.17	5.82	6.07	5.02%	1%	-11.39%	342374	2.0562	69.9	6.01	-19.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220616	5.8	5.84	5.75	5.78	-0.52%	-0.17%	-15.62%	83259	0.4817	16.38	5.79	-22.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220615	5.81	5.88	5.78	5.81	0%	-0.51%	-15.18%	118834	0.6934	23.57	5.84	-22.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220614	5.78	5.81	5.63	5.81	-0.17%	1.22%	-15.18%	94337	0.5414	18.41	5.74	-23.47%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220613	5.9	5.91	5.73	5.82	-1.52%	0.52%	-15.04%	131153	0.7592	25.81	5.79	-22.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220610	5.82	5.92	5.77	5.91	0%	0.85%	-13.72%	138323	0.8099	27.53	5.86	-21.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220609	5.84	5.96	5.77	5.91	0.85%	0.68%	-13.72%	156170	0.9173	31.19	5.87	-21.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220608	5.92	5.94	5.75	5.86	-0.51%	0.17%	-14.45%	117987	0.6901	23.46	5.85	-22%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220607	5.96	5.99	5.85	5.89	-1.17%	-0.17%	-14.01%	111188	0.6564	22.32	5.9	-21.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220606	5.96	6.03	5.87	5.96	-0.67%	0.51%	-12.99%	181874	1.0784	36.66	5.93	-20.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220602	6.27	6.33	5.97	6	-0.5%	-1.15%	-12.41%	272981	1.6578	56.36	6.07	-19.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220601	5.87	6.14	5.82	6.03	2.55%	0.33%	-11.97%	220163	1.3228	44.97	6.01	-19.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220531	5.83	5.92	5.77	5.88	1.38%	0.51%	-14.16%	172614	1.0096	34.32	5.85	-22%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220530	5.79	5.84	5.72	5.8	0.69%	0.35%	-15.33%	113772	0.6574	22.35	5.78	-22.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220527	5.71	5.79	5.66	5.76	0.88%	0.35%	-15.91%	141740	0.8134	27.65	5.74	-23.47%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220526	5.64	5.78	5.59	5.71	1.78%	0.18%	-16.64%	140414	0.7997	27.19	5.7	-24%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220525	5.42	5.63	5.42	5.61	2.75%	0.72%	-18.1%	108521	0.6045	20.55	5.57	-25.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220524	5.8	5.82	5.45	5.46	-5.54%	-3.19%	-20.29%	177237	0.9996	33.98	5.64	-24.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220523	5.69	5.8	5.67	5.78	1.05%	0.52%	-15.62%	122581	0.7049	23.96	5.75	-23.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220520	5.69	5.75	5.64	5.72	0.35%	0.35%	-16.5%	130616	0.7444	25.31	5.7	-24%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220519	5.6	5.74	5.53	5.7	0.71%	0.53%	-16.79%	121326	0.6876	23.38	5.67	-24.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220518	5.7	5.73	5.62	5.66	-0.7%	-0.18%	-17.37%	117349	0.6651	22.61	5.67	-24.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220517	5.83	5.83	5.6	5.7	-1.89%	0.53%	-16.79%	159538	0.904	30.73	5.67	-24.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220516	5.8	5.9	5.74	5.81	0.17%	0.17%	-15.18%	189464	1.0991	37.37	5.8	-22.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220513	5.69	5.83	5.63	5.8	2.47%	0.87%	-15.33%	229522	1.3187	44.83	5.75	-23.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220512	5.59	5.72	5.53	5.66	0.35%	0.35%	-17.37%	173654	0.9798	33.31	5.64	-24.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220511	5.72	5.95	5.63	5.64	-2.25%	-1.74%	-17.66%	287168	1.6495	56.08	5.74	-23.47%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220510	5.41	6.02	5.35	5.77	5.48%	1.58%	-15.77%	317440	1.8025	61.28	5.68	-24.27%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220509	5.39	5.54	5.39	5.47	2.05%	-0.18%	-20.15%	147816	0.8103	27.55	5.48	-26.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220506	5.43	5.46	5.34	5.36	-4.46%	-0.56%	-21.75%	164233	0.886	30.12	5.39	-28.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220505	5.6	5.67	5.5	5.61	-0.71%	0.36%	-18.1%	200927	1.1226	38.17	5.59	-25.47%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220429	5.55	5.67	5.43	5.65	1.99%	1.44%	-17.52%	223981	1.2477	42.42	5.57	-25.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220428	5.5	5.57	5.3	5.54	-1.25%	1.65%	-19.12%	182292	0.994	33.79	5.45	-27.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220427	5.36	5.62	5.33	5.61	6.25%	1.81%	-18.1%	240667	1.3264	45.09	5.51	-26.53%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220426	5.4	5.47	5.23	5.28	-0.94%	-1.49%	-22.92%	156431	0.8384	28.5	5.36	-28.53%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220425	5.61	5.72	5.31	5.33	-6.98%	-3.44%	-22.19%	194872	1.0755	36.56	5.52	-26.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220422	5.72	5.85	5.65	5.73	-0.52%	-0.35%	-16.35%	154875	0.8907	30.28	5.75	-23.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220421	6.1	6.14	5.72	5.76	-5.73%	-2.21%	-15.91%	214248	1.262	42.9	5.89	-21.47%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220420	6.33	6.38	6.05	6.11	-3.48%	-1.29%	-10.8%	229319	1.4194	48.26	6.19	-17.47%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220419	6.36	6.4	6.26	6.33	-0.31%	0.32%	-7.59%	195359	1.2335	41.94	6.31	-15.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220418	6.4	6.52	6.24	6.35	-1.55%	-0.47%	-7.3%	223901	1.4296	48.6	6.38	-14.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220415	6.7	6.89	6.42	6.45	-4.73%	-2.57%	-5.84%	330448	2.1877	74.38	6.62	-11.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220414	6.63	6.85	6.51	6.77	1.65%	0.3%	-1.17%	405440	2.7383	93.09	6.75	-10%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220413	7.15	7.18	6.66	6.66	-10%	-2.49%	-2.77%	620438	4.2405	144.16	6.83	-8.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220412	6.97	7.76	6.73	7.4	1.37%	2.35%	8.03%	802923	5.8024	197.26	7.23	-3.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220411	8.02	8.02	7.23	7.3	-9.09%	-2.54%	6.57%	1057852	7.9263	269.47	7.49	-0.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220408	7.95	8.03	7.45	8.03	10%	1.01%	17.23%	972888	7.7382	263.08	7.95	6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220407	6.95	7.78	6.91	7.3	3.25%	-3.44%	6.57%	893908	6.7537	229.61	7.56	0.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220401	6.95	7.08	6.7	6.81	-6.2%	-0.58%	-0.58%	593453	4.0622	138.1	6.85	-8.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220331	7.53	7.89	7.16	7.26	1.26%	-3.33%	5.99%	934911	7.0244	238.81	7.51	0.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220330	6.49	7.17	6.46	7.17	9.97%	2.28%	4.67%	354934	2.4868	84.54	7.01	-6.53%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220329	6.62	6.65	6.47	6.52	-1.95%	-0.31%	-4.82%	135672	0.8868	30.15	6.54	-12.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220328	6.4	6.68	6.33	6.65	1.06%	1.37%	-2.92%	193767	1.2702	43.18	6.56	-12.53%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220325	6.21	6.67	6.16	6.58	5.79%	1.54%	-3.94%	210315	1.3618	46.3	6.48	-13.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220324	6.37	6.44	6.19	6.22	-3.42%	-0.96%	-9.2%	91560	0.5748	19.54	6.28	-16.27%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220323	6.5	6.57	6.38	6.44	-0.92%	0%	-5.99%	76679	0.494	16.79	6.44	-14.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220322	6.48	6.53	6.39	6.5	-0.31%	0.62%	-5.11%	84338	0.5451	18.53	6.46	-13.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220321	6.35	6.67	6.29	6.52	3.66%	-0.15%	-4.82%	155898	1.0178	34.6	6.53	-12.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220318	6.18	6.34	6.15	6.29	1.13%	0%	-8.18%	81775	0.514	17.47	6.29	-16.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220317	6.19	6.37	6.14	6.22	1.97%	-0.64%	-9.2%	140463	0.8797	29.91	6.26	-16.53%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220316	5.8	6.17	5.72	6.1	3.57%	2.18%	-10.95%	186443	1.1131	37.84	5.97	-20.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220315	6.41	6.54	5.89	5.89	-9.94%	-4.69%	-14.01%	250627	1.5497	52.69	6.18	-17.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220311	6.43	6.72	6.42	6.65	1.84%	0.91%	-2.92%	180020	1.1861	40.32	6.59	-12.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220310	6.5	6.61	6.4	6.53	1.24%	0%	-4.67%	172855	1.129	38.38	6.53	-12.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220309	6.3	6.45	6.13	6.45	2.06%	1.42%	-5.84%	161190	1.0246	34.83	6.36	-15.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220308	6.3	6.46	6.1	6.32	-0.16%	-0.16%	-7.74%	126773	0.8027	27.29	6.33	-15.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220307	6.36	6.44	6.32	6.33	-0.47%	-0.78%	-7.59%	60447	0.3854	13.1	6.38	-14.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220304	6.42	6.43	6.28	6.36	-1.4%	0.47%	-7.15%	70083	0.4439	15.09	6.33	-15.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220303	6.39	6.52	6.36	6.45	0.94%	0%	-5.84%	86354	0.557	18.94	6.45	-14%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220302	6.36	6.47	6.28	6.39	1.43%	0.16%	-6.72%	80971	0.5166	17.56	6.38	-14.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220301	6.36	6.36	6.24	6.3	0.48%	0.16%	-8.03%	68385	0.43	14.62	6.29	-16.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220228	6.24	6.31	6.15	6.27	0.32%	0.32%	-8.47%	63318	0.3956	13.45	6.25	-16.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220225	6.24	6.44	6.2	6.25	0.48%	-0.79%	-8.76%	92612	0.5835	19.84	6.3	-16%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220224	6.36	6.39	6.06	6.22	-2.66%	-0.16%	-9.2%	157938	0.9843	33.46	6.23	-16.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220223	6.42	6.44	6.34	6.39	-0.78%	0.16%	-6.72%	95425	0.6087	20.69	6.38	-14.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220222	6.48	6.51	6.39	6.44	-1.08%	0%	-5.99%	104102	0.6702	22.78	6.44	-14.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220221	6.58	6.58	6.42	6.51	-1.21%	0.46%	-4.96%	120534	0.7815	26.57	6.48	-13.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220218	6.39	6.6	6.33	6.59	3.45%	1.23%	-3.8%	194688	1.2681	43.11	6.51	-13.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220217	6.45	6.55	6.31	6.37	-0.78%	-0.31%	-7.01%	124615	0.7965	27.08	6.39	-14.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220216	6.36	6.46	6.33	6.42	-0.16%	0.31%	-6.28%	143586	0.9187	31.23	6.4	-14.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220215	6.2	6.54	6.2	6.43	4.21%	0.78%	-6.13%	259285	1.6538	56.22	6.38	-14.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220214	6.19	6.27	6.12	6.17	0%	-0.48%	-9.93%	73904	0.4581	15.57	6.2	-17.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220211	6.29	6.29	6.13	6.17	-2.06%	-0.32%	-9.93%	81835	0.5068	17.23	6.19	-17.47%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220210	6.35	6.4	6.22	6.3	-0.32%	0.32%	-8.03%	79564	0.4995	16.98	6.28	-16.27%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20220209	6.33	6.43	6.2	6.32	1.61%	0.32%	-7.74%	127758	0.8049	27.36	6.3	-16%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211203	5.78	5.84	5.73	5.81	0%	0.35%	-15.18%	57615	0.3338	11.35	5.79	-22.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211202	5.77	5.9	5.72	5.81	0.69%	-0.17%	-15.18%	100375	0.5842	19.86	5.82	-22.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211201	5.65	5.77	5.62	5.77	2.3%	0.87%	-15.77%	76328	0.4368	14.85	5.72	-23.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211130	5.57	5.73	5.56	5.64	0.71%	-0.35%	-17.66%	52150	0.2951	10.03	5.66	-24.53%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211129	5.54	5.61	5.5	5.6	-0.53%	0.72%	-18.25%	32465	0.1804	6.13	5.56	-25.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211126	5.67	5.67	5.6	5.63	-0.88%	0%	-17.81%	48180	0.2714	9.23	5.63	-24.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211125	5.73	5.73	5.65	5.68	-0.53%	0%	-17.08%	39727	0.2257	7.67	5.68	-24.27%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211124	5.68	5.73	5.6	5.71	0.35%	0.71%	-16.64%	61372	0.3479	11.83	5.67	-24.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211123	5.64	5.92	5.62	5.69	1.61%	-1.04%	-16.93%	105710	0.6078	20.66	5.75	-23.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211122	5.59	5.62	5.53	5.6	0.18%	0.54%	-18.25%	47939	0.267	9.08	5.57	-25.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211119	5.56	5.6	5.52	5.59	0.54%	0.54%	-18.39%	41192	0.2291	7.79	5.56	-25.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211118	5.61	5.66	5.55	5.56	-0.89%	-0.89%	-18.83%	53994	0.3031	10.3	5.61	-25.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211117	5.59	5.62	5.54	5.61	0.54%	0.36%	-18.1%	40876	0.2285	7.77	5.59	-25.47%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211116	5.57	5.64	5.53	5.58	0.18%	0%	-18.54%	67944	0.3789	12.88	5.58	-25.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211115	5.54	5.58	5.47	5.57	1.09%	0.72%	-18.69%	58773	0.3253	11.06	5.53	-26.27%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211112	5.57	5.57	5.45	5.51	-1.08%	0.36%	-19.56%	69803	0.3834	13.03	5.49	-26.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211111	5.44	5.6	5.43	5.57	2.01%	0.36%	-18.69%	71591	0.3971	13.5	5.55	-26%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211110	5.49	5.49	5.38	5.46	-0.55%	0.55%	-20.29%	45992	0.2497	8.49	5.43	-27.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211109	5.43	5.49	5.4	5.49	1.1%	0.73%	-19.85%	39001	0.2124	7.22	5.45	-27.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211108	5.35	5.43	5.3	5.43	2.26%	0.74%	-20.73%	47773	0.2575	8.75	5.39	-28.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211105	5.36	5.37	5.29	5.31	-1.12%	-0.19%	-22.48%	42678	0.2269	7.71	5.32	-29.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211104	5.36	5.4	5.3	5.37	0.37%	0.37%	-21.61%	34582	0.1851	6.29	5.35	-28.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211103	5.31	5.38	5.31	5.35	0.75%	0.19%	-21.9%	28110	0.1501	5.1	5.34	-28.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211102	5.46	5.49	5.29	5.31	-2.75%	-1.12%	-22.48%	48732	0.2617	8.9	5.37	-28.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211101	5.49	5.5	5.39	5.46	0.55%	0.18%	-20.29%	49920	0.2723	9.26	5.45	-27.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211029	5.28	5.44	5.28	5.43	2.45%	0.93%	-20.73%	44237	0.238	8.09	5.38	-28.27%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211028	5.38	5.46	5.28	5.3	-2.03%	-0.75%	-22.63%	46821	0.2498	8.49	5.34	-28.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211027	5.56	5.6	5.36	5.41	-3.39%	-0.55%	-21.02%	72801	0.3958	13.46	5.44	-27.47%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211026	5.64	5.71	5.56	5.6	-1.06%	-0.18%	-18.25%	49640	0.2785	9.47	5.61	-25.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211025	5.72	5.74	5.61	5.66	-2.41%	0.18%	-17.37%	57101	0.3228	10.97	5.65	-24.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211022	5.76	5.88	5.66	5.8	0.52%	0%	-15.33%	41932	0.243	8.26	5.8	-22.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211021	5.92	6.03	5.77	5.77	-1.03%	-1.87%	-15.77%	75824	0.4459	15.16	5.88	-21.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211020	5.92	5.92	5.82	5.83	-1.52%	-0.34%	-14.89%	42160	0.2468	8.39	5.85	-22%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211019	5.88	5.97	5.88	5.92	-0.5%	-0.17%	-13.58%	36021	0.2135	7.26	5.93	-20.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211018	5.92	5.95	5.84	5.95	0.85%	0.68%	-13.14%	42686	0.2523	8.58	5.91	-21.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211015	5.98	5.98	5.85	5.9	-0.67%	0%	-13.87%	42125	0.2485	8.45	5.9	-21.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211014	5.98	5.98	5.87	5.94	0.51%	0.17%	-13.28%	37061	0.2199	7.48	5.93	-20.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211013	5.99	6.03	5.8	5.91	-1.01%	0.34%	-13.72%	59571	0.3508	11.93	5.89	-21.47%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211012	6	6.04	5.84	5.97	-1%	0.51%	-12.85%	77861	0.4626	15.73	5.94	-20.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211011	6.04	6.13	5.97	6.03	-0.17%	0%	-11.97%	84930	0.5125	17.42	6.03	-19.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20211008	5.8	6.08	5.77	6.04	4.86%	1.68%	-11.82%	144662	0.8597	29.23	5.94	-20.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210930	5.5	5.84	5.5	5.76	1.23%	0.7%	-15.91%	83500	0.4773	16.23	5.72	-23.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210929	5.96	5.96	5.69	5.69	-4.53%	-1.73%	-16.93%	120174	0.6957	23.65	5.79	-22.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210928	5.81	6.1	5.74	5.96	1.71%	0.85%	-12.99%	164473	0.9725	33.06	5.91	-21.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210927	6.35	6.37	5.81	5.86	-9.15%	-2.5%	-14.45%	269472	1.6203	55.09	6.01	-19.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210924	7.07	7.07	6.43	6.45	-9.54%	-2.57%	-5.84%	366993	2.4305	82.63	6.62	-11.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210923	6.92	7.2	6.92	7.13	3.48%	0.42%	4.09%	366679	2.6034	88.51	7.1	-5.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210922	6.8	7.05	6.75	6.89	1.32%	-0.29%	0.58%	281364	1.9451	66.13	6.91	-7.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210917	7.02	7.19	6.67	6.8	-4.49%	-2.3%	-0.73%	555120	3.8616	131.28	6.96	-7.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210916	6.65	7.12	6.63	7.12	10.05%	0.85%	3.94%	486187	3.433	116.71	7.06	-5.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210915	6.34	6.66	6.29	6.47	2.05%	0.15%	-5.55%	166314	1.0752	36.55	6.46	-13.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210914	6.63	6.67	6.34	6.34	-4.66%	-2.01%	-7.45%	188197	1.2167	41.36	6.47	-13.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210913	6.58	6.8	6.56	6.65	1.37%	-0.45%	-2.92%	180543	1.2067	41.02	6.68	-10.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210910	6.79	7.02	6.55	6.56	-3.53%	-3.24%	-4.23%	303331	2.0573	69.94	6.78	-9.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210909	6.54	6.86	6.51	6.8	3.34%	1.04%	-0.73%	263543	1.7747	60.33	6.73	-10.27%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210908	6.61	6.65	6.46	6.58	-0.6%	0.46%	-3.94%	165658	1.0847	36.88	6.55	-12.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210907	6.64	6.69	6.6	6.62	-0.3%	0%	-3.36%	107161	0.7096	24.12	6.62	-11.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210906	6.64	6.76	6.55	6.64	0%	0.15%	-3.07%	110035	0.7295	24.8	6.63	-11.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210729	5.63	5.81	5.6	5.79	2.3%	0.52%	-15.47%	134118	0.7725	26.26	5.76	-23.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210728	5.62	5.76	5.46	5.66	2.17%	0%	-17.37%	116351	0.6591	22.41	5.66	-24.53%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210727	5.62	5.73	5.53	5.54	-1.77%	-1.95%	-19.12%	70472	0.398	13.53	5.65	-24.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210726	5.69	5.78	5.59	5.64	-1.74%	-0.53%	-17.66%	73968	0.4195	14.26	5.67	-24.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210723	5.77	5.8	5.67	5.74	-1.03%	0.35%	-16.2%	71396	0.4086	13.89	5.72	-23.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210722	5.62	5.92	5.62	5.8	2.65%	0.52%	-15.33%	126318	0.7291	24.79	5.77	-23.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210721	5.57	5.75	5.55	5.65	1.99%	0%	-17.52%	71615	0.4048	13.76	5.65	-24.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210720	5.5	5.55	5.45	5.54	-0.18%	0.73%	-19.12%	38262	0.2104	7.15	5.5	-26.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210719	5.61	5.64	5.5	5.55	-1.07%	0.18%	-18.98%	49562	0.2744	9.33	5.54	-26.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210716	5.61	5.68	5.58	5.61	-0.18%	-0.36%	-18.1%	49294	0.2777	9.44	5.63	-24.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210715	5.69	5.71	5.56	5.62	-0.53%	0%	-17.96%	59874	0.3362	11.43	5.62	-25.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210714	5.72	5.87	5.64	5.65	-1.57%	-1.74%	-17.52%	86710	0.4983	16.94	5.75	-23.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210713	5.67	5.76	5.63	5.74	0.53%	0.7%	-16.2%	61072	0.348	11.83	5.7	-24%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210712	5.66	5.73	5.63	5.71	0.53%	0.18%	-16.64%	65265	0.3718	12.64	5.7	-24%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210709	5.6	5.72	5.55	5.68	0.71%	1.07%	-17.08%	84071	0.4726	16.07	5.62	-25.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210708	5.62	5.8	5.56	5.64	-0.88%	-0.18%	-17.66%	117610	0.6644	22.59	5.65	-24.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210707	5.73	5.76	5.56	5.69	-1.9%	0.18%	-16.93%	143617	0.8151	27.71	5.68	-24.27%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210706	5.46	6.04	5.44	5.8	5.65%	-0.68%	-15.33%	250908	1.466	49.84	5.84	-22.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210705	5.36	5.52	5.35	5.49	2.62%	0.92%	-19.85%	56236	0.3062	10.41	5.44	-27.47%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210702	5.45	5.45	5.3	5.35	-2.37%	0%	-21.9%	57792	0.309	10.51	5.35	-28.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210701	5.48	5.65	5.4	5.48	0.18%	-1.08%	-20%	86256	0.4779	16.25	5.54	-26.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210630	5.51	5.51	5.45	5.47	-0.18%	-0.18%	-20.15%	18188	0.0996	3.39	5.48	-26.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210629	5.59	5.59	5.47	5.48	-1.79%	-0.72%	-20%	24428	0.1348	4.58	5.52	-26.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210628	5.56	5.59	5.52	5.58	0.18%	0.36%	-18.54%	31373	0.1745	5.93	5.56	-25.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210625	5.52	5.58	5.51	5.57	0.54%	0.36%	-18.69%	25696	0.1427	4.85	5.55	-26%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210624	5.59	5.61	5.52	5.54	-0.54%	-0.18%	-19.12%	26760	0.1485	5.05	5.55	-26%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210623	5.6	5.62	5.54	5.57	-0.18%	0%	-18.69%	22737	0.1266	4.3	5.57	-25.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210622	5.5	5.66	5.46	5.58	1.64%	0%	-18.54%	69944	0.39	13.26	5.58	-25.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210621	5.44	5.53	5.42	5.49	0.92%	0.37%	-19.85%	32623	0.1786	6.07	5.47	-27.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210618	5.4	5.45	5.35	5.44	0.74%	0.74%	-20.58%	23715	0.128	4.35	5.4	-28%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210617	5.54	5.54	5.38	5.4	-1.82%	-0.92%	-21.17%	43269	0.2358	8.02	5.45	-27.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210616	5.52	5.57	5.46	5.5	-0.54%	-0.36%	-19.71%	25377	0.1401	4.76	5.52	-26.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210615	5.64	5.65	5.53	5.53	-2.3%	-0.54%	-19.27%	43333	0.241	8.19	5.56	-25.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210611	5.66	5.72	5.65	5.66	0.18%	-0.35%	-17.37%	38720	0.2201	7.48	5.68	-24.27%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210610	5.64	5.67	5.6	5.65	0.18%	0.18%	-17.52%	33572	0.1893	6.44	5.64	-24.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210609	5.57	5.64	5.56	5.64	0.53%	0.53%	-17.66%	35624	0.2	6.8	5.61	-25.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210608	5.66	5.66	5.58	5.61	-0.36%	0.18%	-18.1%	29020	0.1626	5.53	5.6	-25.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210607	5.61	5.65	5.59	5.63	0.36%	0.36%	-17.81%	33783	0.1895	6.44	5.61	-25.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210604	5.62	5.66	5.57	5.61	-0.36%	-0.18%	-18.1%	35009	0.1966	6.68	5.62	-25.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210603	5.65	5.7	5.62	5.63	-0.35%	-0.53%	-17.81%	30610	0.1731	5.88	5.66	-24.53%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210602	5.74	5.74	5.62	5.65	-1.74%	-0.35%	-17.52%	58035	0.3293	11.2	5.67	-24.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210601	5.77	5.78	5.72	5.75	-0.35%	0%	-16.06%	28825	0.1657	5.63	5.75	-23.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210531	5.75	5.79	5.71	5.77	0.17%	0.52%	-15.77%	35000	0.201	6.83	5.74	-23.47%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210528	5.85	5.85	5.76	5.76	-1.03%	-0.52%	-15.91%	41937	0.2427	8.25	5.79	-22.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210527	5.77	5.85	5.71	5.82	0.34%	0.17%	-15.04%	43642	0.2534	8.61	5.81	-22.53%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210526	5.83	5.91	5.78	5.8	-0.85%	-0.34%	-15.33%	66584	0.3876	13.18	5.82	-22.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210525	5.83	5.88	5.75	5.85	0.69%	0.52%	-14.6%	64009	0.3728	12.67	5.82	-22.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210524	5.72	5.87	5.72	5.81	1.57%	0%	-15.18%	57502	0.334	11.36	5.81	-22.53%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210521	5.68	5.78	5.68	5.72	0.18%	-0.17%	-16.5%	36239	0.2075	7.05	5.73	-23.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210520	5.7	5.75	5.64	5.71	-1.55%	0.35%	-16.64%	52360	0.2981	10.13	5.69	-24.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210519	5.7	5.93	5.62	5.8	1.93%	0.17%	-15.33%	96163	0.5566	18.92	5.79	-22.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210518	5.82	5.82	5.62	5.69	-1.39%	0.35%	-16.93%	48943	0.2777	9.44	5.67	-24.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210517	5.76	5.86	5.76	5.77	-0.52%	-0.35%	-15.77%	42838	0.2482	8.44	5.79	-22.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210514	5.74	5.82	5.71	5.8	1.05%	0.69%	-15.33%	60172	0.3467	11.79	5.76	-23.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210513	5.73	5.81	5.72	5.74	-1.2%	-0.35%	-16.2%	43843	0.2525	8.58	5.76	-23.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210512	5.78	5.87	5.73	5.81	0.52%	0.35%	-15.18%	55810	0.3234	10.99	5.79	-22.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210511	5.77	5.79	5.69	5.78	-0.34%	0.7%	-15.62%	50419	0.2896	9.85	5.74	-23.47%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210510	5.74	5.82	5.68	5.8	1.58%	0.69%	-15.33%	72544	0.4175	14.19	5.76	-23.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210507	5.67	5.78	5.58	5.71	2.51%	0.35%	-16.64%	83196	0.4732	16.09	5.69	-24.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210506	5.52	5.62	5.48	5.57	0.91%	0%	-18.69%	33250	0.1853	6.3	5.57	-25.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210430	5.58	5.59	5.45	5.52	1.47%	0%	-19.42%	36049	0.1989	6.76	5.52	-26.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210429	5.41	5.6	5.36	5.44	0.55%	-0.37%	-20.58%	29306	0.1599	5.44	5.46	-27.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210428	5.41	5.46	5.38	5.41	0%	0%	-21.02%	21384	0.1157	3.93	5.41	-27.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210427	5.51	5.54	5.4	5.41	-1.64%	-0.55%	-21.02%	28572	0.1553	5.28	5.44	-27.47%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210426	5.57	5.6	5.5	5.5	-1.26%	-0.9%	-19.71%	20922	0.1161	3.95	5.55	-26%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210423	5.67	5.67	5.55	5.57	-1.42%	0%	-18.69%	27862	0.1553	5.28	5.57	-25.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210422	5.65	5.7	5.64	5.65	-0.18%	-0.35%	-17.52%	21601	0.1224	4.16	5.67	-24.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210421	5.7	5.7	5.61	5.66	-0.88%	0.18%	-17.37%	27901	0.1577	5.36	5.65	-24.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210416	5.56	5.72	5.56	5.7	2.7%	0.71%	-16.79%	47409	0.2685	9.13	5.66	-24.53%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210415	5.58	5.61	5.54	5.55	-1.07%	-0.18%	-18.98%	30180	0.1679	5.71	5.56	-25.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210414	5.56	5.63	5.54	5.61	1.08%	0.54%	-18.1%	35547	0.1983	6.74	5.58	-25.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210413	5.63	5.71	5.54	5.55	-2.8%	-1.07%	-18.98%	51797	0.2906	9.88	5.61	-25.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210412	5.79	5.82	5.67	5.71	-1.21%	-0.35%	-16.64%	41863	0.2399	8.16	5.73	-23.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210409	5.88	5.88	5.78	5.78	-2.2%	-0.69%	-15.62%	43685	0.2541	8.64	5.82	-22.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210408	5.85	5.98	5.78	5.91	0.34%	0.68%	-13.72%	75169	0.4415	15.01	5.87	-21.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210407	5.92	5.92	5.71	5.89	-0.84%	1.55%	-14.01%	68953	0.4002	13.61	5.8	-22.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210406	5.89	5.94	5.89	5.94	0.34%	0.51%	-13.28%	33679	0.1991	6.77	5.91	-21.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210402	5.95	5.97	5.86	5.92	-0.34%	0.34%	-13.58%	40021	0.236	8.02	5.9	-21.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210401	5.99	6.02	5.88	5.94	-1%	0.34%	-13.28%	53975	0.3197	10.87	5.92	-21.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210330	5.86	6.05	5.83	6.01	1.69%	0.67%	-12.26%	118328	0.7063	24.01	5.97	-20.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210329	5.85	6.1	5.85	5.91	1.9%	-0.84%	-13.72%	128333	0.7655	26.02	5.96	-20.53%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20210326	5.76	5.86	5.73	5.8	1.22%	0.17%	-15.33%	54614	0.3163	10.75	5.79	-22.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201215	6.08	6.37	5.96	6.23	2.47%	0.81%	-9.05%	92687	0.5727	19.47	6.18	-17.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201214	6.13	6.2	6.05	6.08	-1.62%	-0.33%	-11.24%	52116	0.3177	10.8	6.1	-18.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201211	6.27	6.3	6.12	6.18	-1.75%	-0.16%	-9.78%	45799	0.2837	9.64	6.19	-17.47%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201210	6.17	6.29	6.15	6.29	1.45%	0.64%	-8.18%	52869	0.3303	11.23	6.25	-16.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201209	6.44	6.44	6.18	6.2	-3.88%	-1.12%	-9.49%	99255	0.622	21.15	6.27	-16.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201208	6.55	6.59	6.41	6.45	-1.38%	-0.62%	-5.84%	71606	0.4648	15.8	6.49	-13.47%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201207	6.76	6.76	6.52	6.54	-3.25%	-0.91%	-4.53%	99165	0.6549	22.26	6.6	-12%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201204	6.7	6.76	6.57	6.76	0.3%	1.35%	-1.31%	81927	0.5462	18.57	6.67	-11.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201203	6.81	6.88	6.69	6.74	-1.46%	0%	-1.61%	89722	0.6044	20.55	6.74	-10.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201202	6.93	7.02	6.81	6.84	-0.87%	-0.87%	-0.15%	132435	0.9142	31.08	6.9	-8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201201	6.75	7.04	6.64	6.9	2.22%	0.44%	0.73%	184063	1.2647	43	6.87	-8.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201130	6.72	6.88	6.62	6.75	1.05%	-0.44%	-1.46%	120403	0.816	27.74	6.78	-9.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201127	6.61	6.75	6.48	6.68	1.06%	1.21%	-2.48%	106986	0.7066	24.02	6.6	-12%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201126	6.69	6.74	6.56	6.61	-1.05%	-0.15%	-3.5%	89046	0.5896	20.04	6.62	-11.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201125	6.97	7.02	6.68	6.68	-4.16%	-2.34%	-2.48%	149816	1.025	34.85	6.84	-8.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201124	6.99	7.1	6.87	6.97	0.29%	0.14%	1.75%	173824	1.2104	41.15	6.96	-7.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201123	6.65	7.08	6.58	6.95	4.2%	0.87%	1.46%	239237	1.648	56.03	6.89	-8.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201120	6.56	6.67	6.47	6.67	1.21%	1.52%	-2.63%	96585	0.6348	21.58	6.57	-12.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201119	6.67	6.78	6.57	6.59	-2.23%	-0.6%	-3.8%	102181	0.6772	23.02	6.63	-11.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201118	6.7	6.88	6.63	6.74	-0.88%	-0.15%	-1.61%	165637	1.1183	38.02	6.75	-10%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201117	6.81	7.04	6.72	6.8	-0.58%	-1.45%	-0.73%	233680	1.6114	54.78	6.9	-8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201116	6.51	6.95	6.49	6.84	4.27%	1.18%	-0.15%	214109	1.447	49.19	6.76	-9.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201113	6.59	6.64	6.45	6.56	-2.09%	0.31%	-4.23%	123463	0.8077	27.46	6.54	-12.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201112	6.49	6.86	6.45	6.7	-1.03%	1.36%	-2.19%	247261	1.6351	55.59	6.61	-11.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201111	6.29	6.88	6.22	6.77	8.32%	0.3%	-1.17%	337076	2.2744	77.32	6.75	-10%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201110	6.38	6.43	6.21	6.25	-2.04%	-1.26%	-8.76%	96652	0.6116	20.79	6.33	-15.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201109	6.32	6.43	6.26	6.38	1.59%	0.47%	-6.86%	86000	0.5457	18.55	6.35	-15.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201106	6.24	6.32	6.16	6.28	0.96%	0.48%	-8.32%	83358	0.5207	17.7	6.25	-16.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201105	6.17	6.24	6.13	6.22	1.47%	0.65%	-9.2%	56183	0.3474	11.81	6.18	-17.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201104	6.09	6.18	6.04	6.13	0.66%	0.16%	-10.51%	58719	0.3595	12.22	6.12	-18.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201103	5.8	6.14	5.8	6.09	4.82%	1.33%	-11.09%	80188	0.4817	16.38	6.01	-19.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201102	5.92	5.96	5.77	5.81	-2.19%	-0.34%	-15.18%	65549	0.3819	12.98	5.83	-22.27%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201030	6.2	6.22	5.91	5.94	-4.04%	-1.66%	-13.28%	70970	0.429	14.58	6.04	-19.47%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201029	6.12	6.25	6.05	6.19	-0.64%	0.65%	-9.64%	47738	0.2934	9.97	6.15	-18%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201028	6.28	6.34	6.16	6.23	-0.8%	-0.32%	-9.05%	31757	0.1984	6.75	6.25	-16.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201027	6.14	6.32	6.11	6.28	1.95%	0.48%	-8.32%	42971	0.2686	9.13	6.25	-16.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201026	6.25	6.25	6.11	6.16	-1.28%	0%	-10.07%	38059	0.2346	7.98	6.16	-17.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201023	6.34	6.41	6.22	6.24	-1.73%	-0.95%	-8.91%	38293	0.2414	8.21	6.3	-16%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20201022	6.46	6.46	6.25	6.35	-1.85%	0.47%	-7.3%	51766	0.3271	11.12	6.32	-15.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200909	7.11	7.19	7.07	7.1	-1.93%	-0.28%	3.65%	86433	0.6155	20.93	7.12	-5.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200908	7.11	7.3	7.04	7.24	1.83%	1.12%	5.69%	116184	0.8321	28.29	7.16	-4.53%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200907	7.27	7.35	7.08	7.11	-2.47%	-1.11%	3.8%	116214	0.8357	28.41	7.19	-4.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200904	7.1	7.3	7.03	7.29	0.55%	1.53%	6.42%	94477	0.6779	23.05	7.18	-4.27%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200903	7.36	7.41	7.19	7.25	-2.29%	-0.55%	5.84%	134713	0.982	33.39	7.29	-2.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200902	7.47	7.54	7.29	7.42	-0.67%	0.27%	8.32%	140538	1.0396	35.34	7.4	-1.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200901	7.45	7.57	7.36	7.47	-0.53%	0.4%	9.05%	139504	1.0382	35.3	7.44	-0.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200831	7.7	7.86	7.5	7.51	0.94%	-2.21%	9.64%	238612	1.8314	62.26	7.68	2.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200828	7.37	7.45	7.26	7.44	0.54%	0.81%	8.61%	137625	1.0159	34.54	7.38	-1.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200827	7.28	7.4	7.2	7.4	2.35%	1.23%	8.03%	128161	0.9372	31.86	7.31	-2.53%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200826	7.59	7.59	7.2	7.23	-4.87%	-1.63%	5.55%	205829	1.5132	51.44	7.35	-2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200825	7.8	7.8	7.52	7.6	-2.94%	-0.39%	10.95%	245413	1.8734	63.69	7.63	1.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200824	7.71	7.95	7.67	7.83	0.13%	0.9%	14.31%	267975	2.0786	70.67	7.76	3.47%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200821	7.97	8.29	7.7	7.82	-2.01%	-2.25%	14.16%	399095	3.1929	108.55	8	6.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200820	8.3	8.68	7.91	7.98	-2.68%	-3.51%	16.5%	739333	6.1106	207.74	8.27	10.27%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200819	7.47	8.2	7.41	8.2	10.07%	3.8%	19.71%	431307	3.4054	115.77	7.9	5.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200818	7.35	7.63	7.26	7.45	1.22%	-0.27%	8.76%	203191	1.5175	51.59	7.47	-0.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200817	7.17	7.39	7.17	7.36	2.22%	0.82%	7.45%	123020	0.898	30.53	7.3	-2.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200814	7.22	7.23	7.1	7.2	-0.83%	0.56%	5.11%	81052	0.5803	19.73	7.16	-4.53%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200813	7.15	7.4	7.11	7.26	1.68%	0.41%	5.99%	128406	0.9279	31.55	7.23	-3.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200812	7.1	7.16	6.93	7.14	-0.14%	1.56%	4.23%	115462	0.8113	27.58	7.03	-6.27%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200811	7.34	7.4	7.1	7.15	-3.38%	-1.38%	4.38%	132547	0.9611	32.67	7.25	-3.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200810	7.49	7.57	7.35	7.4	1.93%	-0.54%	8.03%	152080	1.1315	38.47	7.44	-0.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200807	7.33	7.35	7.13	7.26	-1.22%	0.55%	5.99%	135878	0.9814	33.36	7.22	-3.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200806	7.55	7.55	7.23	7.35	-2.26%	0.14%	7.3%	201595	1.48	50.32	7.34	-2.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200805	7.57	7.58	7.41	7.52	-0.92%	0.53%	9.78%	157744	1.1802	40.12	7.48	-0.27%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200804	7.72	7.76	7.49	7.59	-1.94%	-0.26%	10.8%	210834	1.6051	54.57	7.61	1.47%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200803	7.59	7.8	7.55	7.74	3.06%	0.39%	12.99%	263840	2.0336	69.14	7.71	2.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200731	7.48	7.7	7.38	7.51	-1.05%	-0.27%	9.64%	244661	1.8422	62.63	7.53	0.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200730	7.5	7.95	7.49	7.59	0.93%	-2.06%	10.8%	350001	2.7138	92.26	7.75	3.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200729	7.37	7.54	7.19	7.52	1.21%	1.35%	9.78%	247723	1.8392	62.53	7.42	-1.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200728	7.46	7.57	7.33	7.43	-0.27%	-0.27%	8.47%	219760	1.6376	55.67	7.45	-0.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200727	7.1	7.49	7.1	7.45	5.52%	2.05%	8.76%	259016	1.8908	64.28	7.3	-2.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200724	7.32	7.44	7.01	7.06	-4.21%	-1.81%	3.07%	206480	1.4853	50.5	7.19	-4.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200723	7.56	7.56	7.15	7.37	-3.41%	0.14%	7.59%	310282	2.2837	77.64	7.36	-1.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200722	7.48	7.96	7.42	7.63	0.79%	-0.78%	11.39%	372891	2.8674	97.48	7.69	2.53%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200721	8.19	8.19	7.54	7.57	0.26%	-3.81%	10.51%	627483	4.9402	167.95	7.87	4.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200720	7.19	7.55	7.07	7.55	10.06%	2.3%	10.22%	187379	1.3835	47.03	7.38	-1.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200717	6.75	6.98	6.69	6.86	1.93%	0.29%	0.15%	129342	0.8852	30.09	6.84	-8.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200716	7.08	7.22	6.68	6.73	-5.08%	-3.99%	-1.75%	173348	1.2145	41.29	7.01	-6.53%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200715	7.5	7.5	7.04	7.09	-5.47%	-1.39%	3.5%	230748	1.6601	56.44	7.19	-4.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200714	7.71	7.75	7.39	7.5	-3.85%	-0.79%	9.49%	316594	2.3937	81.38	7.56	0.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200713	7.54	8.18	7.31	7.8	3.59%	1.04%	13.87%	433348	3.3468	113.78	7.72	2.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200710	7.41	7.7	7.26	7.53	1.62%	0.67%	9.93%	512519	3.8333	130.32	7.48	-0.27%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200709	6.68	7.41	6.65	7.41	9.94%	5.11%	8.18%	448829	3.1647	107.59	7.05	-6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200708	6.48	6.84	6.44	6.74	3.53%	1.05%	-1.61%	258444	1.7237	58.6	6.67	-11.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200707	6.6	6.71	6.36	6.51	-1.21%	-0.31%	-4.96%	233418	1.5238	51.8	6.53	-12.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200706	6.35	6.65	6.34	6.59	4.6%	1.38%	-3.8%	246647	1.6034	54.51	6.5	-13.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200703	6.25	6.34	6.23	6.3	0.8%	0.16%	-8.03%	143610	0.9036	30.72	6.29	-16.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200702	6.23	6.38	6.17	6.25	0.32%	0%	-8.76%	141021	0.8816	29.97	6.25	-16.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200701	5.92	6.33	5.88	6.23	5.24%	1.3%	-9.05%	173768	1.0695	36.36	6.15	-18%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200630	5.93	5.94	5.88	5.92	1.02%	0.17%	-13.58%	45113	0.2665	9.06	5.91	-21.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200629	5.95	5.95	5.84	5.86	-1.68%	-0.17%	-14.45%	54966	0.3226	10.97	5.87	-21.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200624	6.06	6.06	5.95	5.96	-1.16%	-0.5%	-12.99%	45650	0.2733	9.29	5.99	-20.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200623	6.05	6.07	6.01	6.03	-0.17%	-0.17%	-11.97%	37910	0.2288	7.78	6.04	-19.47%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200622	6.07	6.1	6.02	6.04	-0.49%	-0.17%	-11.82%	59450	0.3594	12.22	6.05	-19.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200619	6.08	6.11	6.05	6.07	-0.33%	0%	-11.39%	50923	0.3093	10.52	6.07	-19.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200618	6.05	6.14	6.02	6.09	0.66%	0.16%	-11.09%	50607	0.3079	10.47	6.08	-18.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200617	6.1	6.11	6.01	6.05	-1.14%	0%	-11.68%	55105	0.3335	11.34	6.05	-19.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200616	5.99	6.13	5.98	6.12	2.34%	0.99%	-10.66%	87736	0.5314	18.07	6.06	-19.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200615	6.07	6.09	5.97	5.98	-1.48%	-0.66%	-12.7%	66790	0.4018	13.66	6.02	-19.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200612	5.98	6.1	5.93	6.07	-0.33%	1.17%	-11.39%	62849	0.3769	12.81	6	-20%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200611	6.17	6.21	6.08	6.09	-1.46%	-0.81%	-11.09%	71716	0.44	14.96	6.14	-18.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200610	6.21	6.24	6.15	6.18	-0.48%	-0.32%	-9.78%	46588	0.2887	9.81	6.2	-17.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200609	6.2	6.21	6.15	6.21	0.49%	0.49%	-9.34%	39324	0.2431	8.26	6.18	-17.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200608	6.24	6.28	6.16	6.18	-0.96%	-0.48%	-9.78%	57372	0.3563	12.11	6.21	-17.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200605	6.33	6.34	6.2	6.24	-1.42%	-0.16%	-8.91%	62302	0.3895	13.24	6.25	-16.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200604	6.3	6.42	6.21	6.33	0.96%	0.16%	-7.59%	84212	0.5325	18.1	6.32	-15.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200603	6.37	6.39	6.26	6.27	-1.26%	-0.95%	-8.47%	81259	0.5144	17.49	6.33	-15.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200602	6.3	6.35	6.26	6.35	0.95%	0.47%	-7.3%	83034	0.5247	17.84	6.32	-15.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200601	6.18	6.33	6.15	6.29	2.44%	0.48%	-8.18%	80521	0.5038	17.13	6.26	-16.53%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200529	6.15	6.22	6.11	6.14	-1.29%	-0.32%	-10.36%	46792	0.2883	9.8	6.16	-17.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200528	6.22	6.31	6.15	6.22	-0.48%	0%	-9.2%	51612	0.321	10.91	6.22	-17.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200527	6.35	6.37	6.21	6.25	-1.42%	-0.64%	-8.76%	55066	0.3463	11.77	6.29	-16.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200526	6.22	6.34	6.22	6.34	1.77%	0.63%	-7.45%	47426	0.299	10.17	6.3	-16%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200525	6.19	6.28	6.17	6.23	-0.32%	0.32%	-9.05%	39872	0.2478	8.42	6.21	-17.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200522	6.41	6.41	6.22	6.25	-2.5%	-0.64%	-8.76%	67296	0.4233	14.39	6.29	-16.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200521	6.5	6.54	6.38	6.41	-2.44%	-0.47%	-6.42%	78589	0.5059	17.2	6.44	-14.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200520	6.64	6.65	6.4	6.57	-2.38%	1.08%	-4.09%	132839	0.863	29.34	6.5	-13.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200519	6.73	6.85	6.67	6.73	-0.15%	-0.15%	-1.75%	100008	0.6743	22.92	6.74	-10.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200518	7	7.24	6.72	6.74	1.35%	-2.46%	-1.61%	200033	1.3823	46.99	6.91	-7.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200515	6.65	6.74	6.61	6.65	0.15%	-0.15%	-2.92%	84021	0.5594	19.02	6.66	-11.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200514	6.82	6.82	6.6	6.64	-2.78%	-0.45%	-3.07%	122778	0.8194	27.86	6.67	-11.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200513	6.8	6.87	6.71	6.83	-0.73%	0.44%	-0.29%	105281	0.7158	24.34	6.8	-9.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200512	7.07	7.07	6.76	6.88	-2.69%	-0.15%	0.44%	145291	1.0004	34.01	6.89	-8.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200511	6.88	7.09	6.86	7.07	3.51%	0.86%	3.21%	225299	1.5796	53.7	7.01	-6.53%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200508	6.79	6.92	6.76	6.83	0%	-0.15%	-0.29%	124469	0.8512	28.94	6.84	-8.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200507	6.81	6.95	6.78	6.83	0.74%	-0.44%	-0.29%	139873	0.9599	32.63	6.86	-8.53%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200506	6.49	6.82	6.44	6.78	3.67%	1.65%	-1.02%	134628	0.8978	30.52	6.67	-11.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200430	6.45	6.55	6.35	6.54	1.87%	0.93%	-4.53%	87218	0.5654	19.22	6.48	-13.6%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200429	6.3	6.54	6.24	6.42	2.07%	-0.16%	-6.28%	105185	0.6763	22.99	6.43	-14.27%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200428	6.62	6.66	6	6.29	-4.7%	-0.79%	-8.18%	131321	0.832	28.29	6.34	-15.47%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200427	6.73	6.8	6.6	6.6	-1.79%	-1.35%	-3.65%	96246	0.6438	21.89	6.69	-10.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200424	6.92	6.97	6.71	6.72	-3.03%	-1.47%	-1.9%	120735	0.8236	28	6.82	-9.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200423	7.1	7.1	6.9	6.93	-2.67%	-0.72%	1.17%	148981	1.0406	35.38	6.98	-6.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200422	7.13	7.18	7.06	7.12	-1.25%	0.28%	3.94%	125231	0.8894	30.24	7.1	-5.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200421	7.16	7.24	7.01	7.21	-1.1%	0.98%	5.26%	222646	1.5894	54.03	7.14	-4.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200420	7.14	7.42	7.1	7.29	3.4%	0.55%	6.42%	363129	2.6311	89.45	7.25	-3.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200417	6.86	7.22	6.77	7.05	2.92%	0.43%	2.92%	314356	2.207	75.03	7.02	-6.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200416	6.77	6.85	6.63	6.85	0.29%	1.33%	0%	98634	0.6666	22.66	6.76	-9.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200415	7	7.05	6.8	6.83	-2.71%	-0.87%	-0.29%	121156	0.8349	28.38	6.89	-8.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200414	6.92	7.02	6.82	7.02	1.45%	1.59%	2.48%	116479	0.8049	27.36	6.91	-7.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200413	6.81	7.1	6.81	6.92	1.32%	-0.57%	1.02%	180380	1.2558	42.69	6.96	-7.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200410	7.2	7.25	6.81	6.83	-3.8%	-2.43%	-0.29%	162530	1.1381	38.69	7	-6.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200409	7.13	7.23	7.06	7.1	0.42%	-0.14%	3.65%	136874	0.9735	33.1	7.11	-5.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200408	6.97	7.18	6.95	7.07	0.28%	0.14%	3.21%	163607	1.1549	39.26	7.06	-5.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200407	6.89	7.1	6.8	7.05	4.14%	1%	2.92%	195923	1.3682	46.51	6.98	-6.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200403	6.83	6.96	6.73	6.77	-0.88%	-0.73%	-1.17%	144624	0.9857	33.51	6.82	-9.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200402	6.53	6.85	6.46	6.83	3.02%	2.55%	-0.29%	180884	1.204	40.93	6.66	-11.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200401	6.5	6.85	6.39	6.63	2.31%	-0.3%	-3.21%	249206	1.6564	56.31	6.65	-11.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200331	6.86	6.86	6.38	6.48	-3.86%	-1.52%	-5.4%	235792	1.5505	52.71	6.58	-12.27%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200324	7.72	7.95	7.49	7.84	3.84%	1.16%	14.45%	251308	1.9467	66.18	7.75	3.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200323	7.6	7.89	7.53	7.55	-4.67%	-2.08%	10.22%	217122	1.6731	56.88	7.71	2.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200320	7.77	7.95	7.61	7.92	4.35%	1.54%	15.62%	309202	2.4108	81.96	7.8	4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200319	7.44	7.68	7.33	7.59	-0.26%	1.34%	10.8%	232835	1.7433	59.27	7.49	-0.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200318	7.72	8.15	7.6	7.61	-0.78%	-3.3%	11.09%	303618	2.3886	81.21	7.87	4.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200317	7.94	8.08	7.22	7.67	-1.92%	1.19%	11.97%	279313	2.1184	72.02	7.58	1.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200316	7.99	8.33	7.55	7.82	0.13%	-2.62%	14.16%	329378	2.6435	89.87	8.03	7.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200313	7.6	7.96	7.52	7.81	-3.46%	1.3%	14.01%	299741	2.3124	78.61	7.71	2.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200312	8.02	8.34	7.96	8.09	-1.1%	-0.86%	18.1%	237775	1.9401	65.96	8.16	8.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200311	8.4	8.55	8.18	8.18	-4.22%	-1.92%	19.42%	332483	2.7713	94.22	8.34	11.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200310	7.93	8.55	7.78	8.54	5.69%	3.39%	24.67%	425756	3.5158	119.53	8.26	10.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200309	8.56	8.79	8.04	8.08	-9.52%	-3.58%	17.96%	499141	4.1846	142.26	8.38	11.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200306	8.9	9.18	8.81	8.93	-3.88%	-0.33%	30.36%	527545	4.7273	160.71	8.96	19.47%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200305	9.07	9.77	8.78	9.29	0%	0.98%	35.62%	876273	8.0645	274.17	9.2	22.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200304	8.36	9.55	8.36	9.29	7.03%	2.31%	35.62%	1039814	9.4385	320.88	9.08	21.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200303	8.31	8.68	7.94	8.68	10.01%	5.21%	26.72%	920063	7.5928	258.13	8.25	10%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200302	7.31	7.89	7.27	7.89	10.04%	2.07%	15.18%	483554	3.7388	127.11	7.73	3.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200228	7.13	7.79	7.13	7.17	-8.55%	-2.98%	4.67%	444642	3.2875	111.77	7.39	-1.47%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200227	7.64	8.3	7.61	7.84	0.64%	-2.12%	14.45%	676384	5.4174	184.18	8.01	6.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200226	7.09	8.02	7.07	7.79	6.86%	0.78%	13.72%	662970	5.122	174.13	7.73	3.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200225	7.25	7.39	6.98	7.29	-3.7%	0.55%	6.42%	328383	2.3793	80.89	7.25	-3.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200224	7.54	7.62	7.37	7.57	2.16%	0.93%	10.51%	353473	2.6498	90.09	7.5	0%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200221	7.39	7.58	7.22	7.41	0.54%	0.14%	8.18%	327764	2.4241	82.41	7.4	-1.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200220	7.3	7.43	7.16	7.37	-1.21%	1.1%	7.59%	332168	2.4226	82.36	7.29	-2.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200219	7.25	7.82	7.2	7.46	1.77%	-1.06%	8.91%	466615	3.5171	119.57	7.54	0.53%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200218	7.41	7.5	7.23	7.33	-2.4%	0%	7.01%	324242	2.3757	80.77	7.33	-2.27%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200217	7.29	7.56	7.18	7.51	1.76%	1.9%	9.64%	410908	3.0273	102.92	7.37	-1.73%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200214	6.91	7.52	6.8	7.38	5.13%	3.36%	7.74%	506078	3.6131	122.83	7.14	-4.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200213	6.65	7.2	6.58	7.02	4.78%	0.57%	2.48%	418372	2.9203	99.28	6.98	-6.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200212	6.25	6.88	6.25	6.7	1.98%	0.75%	-2.19%	325951	2.1666	73.66	6.65	-11.33%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200211	7.1	7.18	6.54	6.57	0%	-4.09%	-4.09%	491884	3.3688	114.53	6.85	-8.67%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200210	5.9	6.57	5.9	6.57	10.05%	4.12%	-4.09%	204400	1.2893	43.83	6.31	-15.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200207	5.92	6.06	5.82	5.97	-0.17%	0.51%	-12.85%	154533	0.9173	31.19	5.94	-20.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200206	6.09	6.11	5.86	5.98	0.67%	0.34%	-12.7%	188702	1.124	38.21	5.96	-20.53%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200205	5.65	6.05	5.65	5.94	5.13%	0.51%	-13.28%	214330	1.2661	43.04	5.91	-21.2%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200204	5.27	5.85	5.27	5.65	-3.42%	2.17%	-17.52%	235813	1.3031	44.3	5.53	-26.27%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200203	5.85	5.85	5.85	5.85	-10%	0%	-14.6%	14255	0.0834	2.84	5.85	-22%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200123	6.74	6.85	6.37	6.5	-4.27%	-1.22%	-5.11%	188076	1.2376	42.07	6.58	-12.27%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200122	6.89	6.97	6.6	6.79	-2.02%	-0.59%	-0.88%	173389	1.1848	40.28	6.83	-8.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200121	7.58	7.58	6.85	6.93	-8.58%	-3.62%	1.17%	314021	2.2589	76.8	7.19	-4.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200120	7.5	7.67	7.46	7.58	0.4%	0.13%	10.66%	153697	1.1634	39.55	7.57	0.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200117	7.54	7.72	7.45	7.55	-0.4%	-0.4%	10.22%	187718	1.4226	48.36	7.58	1.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200116	7.64	7.74	7.54	7.58	-0.39%	-0.79%	10.66%	176982	1.3515	45.95	7.64	1.87%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200115	7.56	7.75	7.45	7.61	-1.04%	0.4%	11.09%	213684	1.6201	55.08	7.58	1.07%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200114	7.67	7.86	7.48	7.69	1.18%	0.39%	12.26%	321110	2.4605	83.65	7.66	2.13%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200113	7.61	7.66	7.38	7.6	-2.06%	0.8%	10.95%	283044	2.133	72.52	7.54	0.53%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200110	7.83	7.97	7.4	7.76	0.39%	1.04%	13.28%	406340	3.1206	106.09	7.68	2.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200109	7.77	7.96	7.54	7.73	-0.51%	0.65%	12.85%	346407	2.6619	90.5	7.68	2.4%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200108	8.05	8.3	7.62	7.77	-2.75%	-2.51%	13.43%	470476	3.75	127.49	7.97	6.27%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200107	7.9	8.29	7.84	7.99	-2.8%	-0.25%	16.64%	528136	4.2316	143.86	8.01	6.8%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200106	7.4	8.4	7.3	8.22	6.34%	6.48%	20%	716832	5.5337	188.13	7.72	2.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200103	8.59	8.59	7.73	7.73	-10.01%	-3.62%	12.85%	959005	7.6871	261.34	8.02	6.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%
20200102	8.15	8.59	8.15	8.59	9.99%	1.42%	25.4%	454346	3.8478	130.81	8.47	12.93%	7.19	0%	7.01	0%	6.85	0%	-0.04%