首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 836247
    4. 返回上一页 刷新
股票代码（例：bj836247）       186条   (进入股票专站) 股票成本分析
相关股票: 比亚迪  长城汽车  上汽集团  长安汽车  潍柴动力  广汽集团  福耀玻璃  拓普集团  赛力斯  华域汽车  星宇股份  一汽解放  赛轮轮胎  伯特利  玲珑轮胎  宇通客车  科博达  江淮汽车  福田汽车  北汽蓝谷  双环传动  爱玛科技  九号公司  中集车辆  均胜电子  新泉股份  森麒麟  春风动力  岱美股份  旭升集团  爱柯迪  中国汽研  中国重汽  威迈斯  万向钱潮  华阳集团  威孚高科  广汇汽车  众泰汽车  力帆科技  继峰股份  中鼎股份  银轮股份  
相关股吧: 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧 601966股吧 600066股吧 603786股吧 600418股吧 600166股吧 600733股吧 002472股吧 603529股吧 689009股吧 301039股吧 600699股吧 603179股吧 002984股吧 603129股吧 603730股吧 603305股吧 600933股吧 601965股吧 000951股吧 688612股吧 000559股吧 002906股吧 000581股吧 600297股吧 000980股吧 601777股吧 603997股吧 000887股吧 002126股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.25 6.26 6.2 6.26 -0.16% 0.64% 0% 1142 0.0071 123.24 6.22 0% 0 0% 0 0% 0 0% 0%
20230927 6.27 6.34 6.2 6.27 -0.48% 0.64% 0% 741 0.0046 90.76 6.23 0% 0 0% 0 0% 0 0% 0%
20230926 6.32 6.35 6.2 6.3 -0.32% 0.96% 0% 445 0.0027 51.1 6.24 0% 0 0% 0 0% 0 0% 0%
20230925 6.4 6.4 6.31 6.32 -0.63% -0.32% 0% 371 0.0023 41.34 6.34 0% 0 0% 0 0% 0 0% 0%
20230922 6.31 6.36 6.31 6.36 0.32% 0.16% 0% 887 0.0056 92.72 6.35 0% 0 0% 0 0% 0 0% 0%
20230921 6.37 6.38 6.31 6.34 -0.31% 0% 0% 456 0.0028 46.67 6.34 0% 0 0% 0 0% 0 0% 0%
20230920 6.45 6.45 6.35 6.36 0% 0% 0% 386 0.0024 34.68 6.36 0% 0 0% 0 0% 0 0% 0%
20230919 6.48 6.48 6.34 6.36 -1.24% -0.31% 0% 736 0.0046 59.97 6.38 0% 0 0% 0 0% 0 0% 0%
20230918 6.36 6.45 6.36 6.44 0.31% 0.63% 0% 303 0.0019 19.43 6.4 0% 0 0% 0 0% 0 0% 0%
20230915 6.4 6.46 6.39 6.42 0% 0% 0% 513 0.0032 18.2 6.42 0% 0 0% 0 0% 0 0% 0%
20230914 6.4 6.45 6.4 6.42 0.31% -0.62% 0% 67 0.0004 2.13 6.46 0% 0 0% 0 0% 0 0% 0%
20230913 6.32 6.46 6.32 6.4 -0.62% -0.16% 0% 741 0.0047 24.23 6.41 0% 0 0% 0 0% 0 0% 0%
20230912 6.36 6.46 6.36 6.44 0% 0.63% 0% 252 0.0016 8.29 6.4 0% 0 0% 0 0% 0 0% 0%
20230911 6.44 6.46 6.35 6.44 0.16% 0.78% 0% 853 0.0054 27.8 6.39 0% 0 0% 0 0% 0 0% 0%
20230908 6.39 6.48 6.39 6.43 -0.16% 0.16% 0% 426 0.0027 13.57 6.42 0% 0 0% 0 0% 0 0% 0%
20230907 6.51 6.55 6.34 6.44 -1.68% -0.16% 0% 1322 0.0085 40.27 6.45 0% 0 0% 0 0% 0 0% 0%
20230906 6.55 6.57 6.48 6.55 -0.76% 0.46% 0% 921 0.006 28.05 6.52 0% 0 0% 0 0% 0 0% 0%
20230905 6.7 6.7 6.56 6.6 -1.79% 0% 0% 2848 0.0188 90.72 6.6 0% 0 0% 0 0% 0 0% 0%
20230904 6.65 6.8 6.64 6.72 2.28% 0% 0% 9670 0.065 329.12 6.72 0% 0 0% 0 0% 0 0% 0%
20230901 6.6 6.62 6.53 6.57 1.7% -0.15% 0% 1899 0.0124 86.68 6.58 0% 0 0% 0 0% 0 0% 0%
20230831 6.36 6.51 6.31 6.46 1.57% 0.47% 0% 986 0.0063 49.4 6.43 0% 0 0% 0 0% 0 0% 0%
20230830 6.35 6.38 6.31 6.36 0.16% 0.16% 0% 360 0.0022 17.9 6.35 0% 0 0% 0 0% 0 0% 0%
20230829 6.27 6.37 6.2 6.35 1.28% 0.63% 0% 443 0.0027 2.62 6.31 0% 0 0% 0 0% 0 0% 0%
20230828 6.42 6.45 6.2 6.27 1.46% -1.26% 0% 798 0.005 5.15 6.35 0% 0 0% 0 0% 0 0% 0%
20230825 6.42 6.43 6.18 6.18 -3.44% -1.59% 0% 1215 0.0076 70.9 6.28 0% 0 0% 0 0% 0 0% 0%
20230824 6.42 6.47 6.36 6.4 -0.93% 0% 0% 421 0.0026 27.33 6.4 0% 0 0% 0 0% 0 0% 0%
20230823 6.49 6.5 6.41 6.46 -0.46% 0.47% 0% 136 0.0008 9.65 6.43 0% 0 0% 0 0% 0 0% 0%
20230822 6.42 6.49 6.35 6.49 1.25% 1.09% 0% 539 0.0034 41.44 6.42 0% 0 0% 0 0% 0 0% 0%
20230821 6.43 6.46 6.4 6.41 -0.31% -0.16% 0% 407 0.0026 36.3 6.42 0% 0 0% 0 0% 0 0% 0%
20230818 6.56 6.56 6.42 6.43 -0.77% -0.46% 0% 228 0.0014 24.7 6.46 0% 0 0% 0 0% 0 0% 0%
20230817 6.41 6.48 6.41 6.48 0.62% 0.62% 0% 430 0.0027 33.2 6.44 0% 0 0% 0 0% 0 0% 0%
20230816 6.45 6.49 6.43 6.44 -0.16% -0.16% 0% 139 0.0008 8.75 6.45 0% 0 0% 0 0% 0 0% 0%
20230815 6.42 6.49 6.42 6.45 -0.46% 0.31% 0% 145 0.0009 9.08 6.43 0% 0 0% 0 0% 0 0% 0%
20230814 6.41 6.49 6.4 6.48 0.31% 0.93% 0% 651 0.0041 37.32 6.42 0% 0 0% 0 0% 0 0% 0%
20230811 6.5 6.51 6.45 6.46 -1.07% -0.46% 0% 705 0.0045 32.65 6.49 0% 0 0% 0 0% 0 0% 0%
20230810 6.52 6.53 6.5 6.53 0% 0.46% 0% 303 0.0019 1.66 6.5 0% 0 0% 0 0% 0 0% 0%
20230809 6.59 6.59 6.51 6.53 -0.76% -0.15% 0% 218 0.0014 1.18 6.54 0% 0 0% 0 0% 0 0% 0%
20230808 6.52 6.58 6.49 6.58 0.46% 0.92% 0% 670 0.0043 23.82 6.52 0% 0 0% 0 0% 0 0% 0%
20230807 6.57 6.63 6.51 6.55 -0.3% 0.15% 0% 1206 0.0078 40.18 6.54 0% 0 0% 0 0% 0 0% 0%
20230804 6.63 6.71 6.56 6.57 -1.35% -0.76% 0% 2108 0.0139 71.82 6.62 0% 0 0% 0 0% 0 0% 0%
20230803 6.66 6.68 6.6 6.66 -0.15% 0.3% 0% 1481 0.0098 53.09 6.64 0% 0 0% 0 0% 0 0% 0%
20230802 6.7 6.75 6.66 6.67 -1.04% -0.45% 0% 1010 0.0067 31.89 6.7 0% 0 0% 0 0% 0 0% 0%
20230801 6.75 6.79 6.7 6.74 -0.15% 0% 0% 1461 0.0098 42.76 6.74 0% 0 0% 0 0% 0 0% 0%
20230731 6.7 6.8 6.67 6.75 0% 0.3% 0% 4849 0.0326 130.2 6.73 0% 0 0% 0 0% 0 0% 0%
20230728 6.75 6.77 6.7 6.75 0.3% 0.3% 0% 1469 0.0098 34.13 6.73 0% 0 0% 0 0% 0 0% 0%
20230727 6.7 6.78 6.66 6.73 1.05% 0.15% 0% 2375 0.0159 48.87 6.72 0% 0 0% 0 0% 0 0% 0%
20230726 6.66 6.69 6.6 6.66 -0.15% 0.45% 0% 1102 0.0073 23.38 6.63 0% 0 0% 0 0% 0 0% 0%
20230725 6.66 6.68 6.61 6.67 0.76% 0.3% 0% 2148 0.0142 45.8 6.65 0% 0 0% 0 0% 0 0% 0%
20230724 6.69 6.7 6.58 6.62 0% 0% 0% 1520 0.01 33.09 6.62 0% 0 0% 0 0% 0 0% 0%
20230721 6.65 6.69 6.6 6.62 -0.75% 0% 0% 2370 0.0156 50.09 6.62 0% 0 0% 0 0% 0 0% 0%
20230720 6.56 6.83 6.56 6.67 1.99% -0.45% 0% 5152 0.0345 108.07 6.7 0% 0 0% 0 0% 0 0% 0%
20230719 6.63 6.68 6.5 6.54 -2.24% -0.15% 0% 3783 0.0247 76.94 6.55 0% 0 0% 0 0% 0 0% 0%
20230718 6.65 6.78 6.55 6.69 -1.62% 0.75% 0% 4568 0.0303 79.76 6.64 0% 0 0% 0 0% 0 0% 0%
20230717 6.9 6.98 6.62 6.8 0.89% 0% 0% 10186 0.0692 177.8 6.8 0% 0 0% 0 0% 0 0% 0%
20230714 6.53 6.77 6.5 6.74 2.9% 1.2% 0% 7631 0.0508 146.39 6.66 0% 0 0% 0 0% 0 0% 0%
20230713 6.47 6.56 6.46 6.55 0.77% 0.46% 0% 921 0.006 17.03 6.52 0% 0 0% 0 0% 0 0% 0%
20230712 6.56 6.59 6.47 6.5 -0.15% -0.15% 0% 1184 0.0077 4.75 6.51 0% 0 0% 0 0% 0 0% 0%
20230711 6.53 6.58 6.51 6.51 -0.15% -0.15% 0% 813 0.0053 14.79 6.52 0% 0 0% 0 0% 0 0% 0%
20230710 6.65 6.65 6.52 6.52 -1.36% -0.31% 0% 1796 0.0117 6.81 6.54 0% 0 0% 0 0% 0 0% 0%
20230707 6.7 6.7 6.52 6.61 -0.6% 0.46% 0% 2532 0.0166 8.79 6.58 0% 0 0% 0 0% 0 0% 0%
20230706 6.73 6.84 6.61 6.65 -0.89% -0.6% 0% 5320 0.0356 103.65 6.69 0% 0 0% 0 0% 0 0% 0%
20230705 6.55 6.79 6.53 6.71 2.13% 0.15% 0% 11982 0.0802 36.74 6.7 0% 0 0% 0 0% 0 0% 0%
20230704 6.45 6.78 6.41 6.57 1.55% -0.3% 0% 5163 0.034 142.9 6.59 0% 0 0% 0 0% 0 0% 0%
20230703 6.63 6.65 6.41 6.47 -1.37% -0.31% 0% 3416 0.0221 104.99 6.49 0% 0 0% 0 0% 0 0% 0%
20230630 6.37 6.7 6.34 6.56 3.47% 0.31% 0% 7451 0.0487 247.36 6.54 0% 0 0% 0 0% 0 0% 0%
20230629 6.3 6.4 6.27 6.34 1.44% -0.31% 0% 1946 0.0123 82.44 6.36 0% 0 0% 0 0% 0 0% 0%
20230628 6.23 6.31 6.23 6.25 -0.16% -0.32% 0% 1034 0.0064 49.17 6.27 0% 0 0% 0 0% 0 0% 0%
20230627 6.29 6.29 6.23 6.26 0% 0.16% 0% 716 0.0044 33.39 6.25 0% 0 0% 0 0% 0 0% 0%
20230626 6.25 6.29 6.21 6.26 0.81% -0.16% 0% 1426 0.0089 63.69 6.27 0% 0 0% 0 0% 0 0% 0%
20230621 6.23 6.29 6.15 6.21 0.49% -0.48% 0% 1786 0.0111 78.31 6.24 0% 0 0% 0 0% 0 0% 0%
20230620 6.12 6.21 6.12 6.18 0.82% 0.32% 0% 1095 0.0067 50.14 6.16 0% 0 0% 0 0% 0 0% 0%
20230619 6.15 6.18 6.1 6.13 -0.16% 0.33% 0% 259 0.0015 11.16 6.11 0% 0 0% 0 0% 0 0% 0%
20230616 6.23 6.24 6.14 6.14 -0.16% -0.65% 0% 879 0.0054 38.42 6.18 0% 0 0% 0 0% 0 0% 0%
20230615 6.09 6.15 6.09 6.15 0.16% 0.49% 0% 530 0.0032 21.99 6.12 0% 0 0% 0 0% 0 0% 0%
20230614 6.09 6.14 6.09 6.14 0% 0.49% 0% 311 0.0018 12.32 6.11 0% 0 0% 0 0% 0 0% 0%
20230613 6.1 6.14 6.09 6.14 0.33% 0.33% 0% 178 0.001 6.4 6.12 0% 0 0% 0 0% 0 0% 0%
20230612 6.1 6.14 6.08 6.12 -0.65% 0.16% 0% 430 0.0026 15.71 6.11 0% 0 0% 0 0% 0 0% 0%
20230609 6.12 6.18 6.12 6.16 -0.16% 0.33% 0% 335 0.002 11.3 6.14 0% 0 0% 0 0% 0 0% 0%
20230608 6.12 6.18 6.12 6.17 0.16% 0.33% 0% 239 0.0014 6.71 6.15 0% 0 0% 0 0% 0 0% 0%
20230607 6.15 6.29 6.15 6.16 0% -0.16% 0% 179 0.0011 14.29 6.17 0% 0 0% 0 0% 0 0% 0%
20230606 6.21 6.21 6.16 6.16 -0.81% -0.32% 0% 390 0.0024 29.48 6.18 0% 0 0% 0 0% 0 0% 0%
20230605 6.25 6.25 6.18 6.21 -0.32% -0.32% 0% 388 0.0024 28.03 6.23 0% 0 0% 0 0% 0 0% 0%
20230602 6.2 6.24 6.19 6.23 0% 0.32% 0% 485 0.003 33.08 6.21 0% 0 0% 0 0% 0 0% 0%
20230601 6.15 6.25 6.13 6.23 0.65% 0.16% 0% 780 0.0048 0.79 6.22 0% 0 0% 0 0% 0 0% 0%
20230531 6.12 6.23 6.11 6.19 0.16% 0.81% 0% 345 0.0021 0.35 6.14 0% 0 0% 0 0% 0 0% 0%
20230530 6.17 6.22 6.15 6.18 -0.16% 0.32% 0% 255 0.0015 15.8 6.16 0% 0 0% 0 0% 0 0% 0%
20230529 6.21 6.27 6.19 6.19 -0.8% -0.16% 0% 212 0.0013 14.47 6.2 0% 0 0% 0 0% 0 0% 0%
20230526 6.25 6.25 6.19 6.24 -0.16% 0% 0% 216 0.0013 13.89 6.24 0% 0 0% 0 0% 0 0% 0%
20230525 6.2 6.27 6.2 6.25 0.48% 0.16% 0% 1360 0.0084 86.5 6.24 0% 0 0% 0 0% 0 0% 0%
20230524 6.2 6.25 6.18 6.22 0.48% 0% 0% 556 0.0034 34.58 6.22 0% 0 0% 0 0% 0 0% 0%
20230523 6.15 6.24 6.15 6.19 -0.32% -0.48% 0% 260 0.0016 13.38 6.22 0% 0 0% 0 0% 0 0% 0%
20230522 6.13 6.22 6.13 6.21 -0.16% 0.16% 0% 344 0.0021 16.89 6.2 0% 0 0% 0 0% 0 0% 0%
20230519 6.13 6.22 6.13 6.22 0.32% 0.48% 0% 215 0.0013 10.66 6.19 0% 0 0% 0 0% 0 0% 0%
20230518 6.17 6.24 6.17 6.2 0.49% -0.16% 0% 608 0.0037 28.58 6.21 0% 0 0% 0 0% 0 0% 0%
20230517 6.3 6.3 6.12 6.17 -0.8% 0.33% 0% 969 0.0059 44.68 6.15 0% 0 0% 0 0% 0 0% 0%
20230516 6.23 6.28 6.18 6.22 0% 0.32% 0% 431 0.0026 17.57 6.2 0% 0 0% 0 0% 0 0% 0%
20230515 6.41 6.41 6.35 6.39 0.79% 0.16% 0% 508 0.0032 18.23 6.38 0% 0 0% 0 0% 0 0% 0%
20230510 6.35 6.44 6.25 6.29 -0.94% 0% 0% 553 0.0034 0.08 6.29 0% 0 0% 0 0% 0 0% 0%
20230509 6.5 6.5 6.33 6.35 -2.31% -0.63% 0% 1236 0.0078 41 6.39 0% 0 0% 0 0% 0 0% 0%
20230508 6.33 6.5 6.33 6.5 2.69% 0.78% 0% 3121 0.0201 103.3 6.45 0% 0 0% 0 0% 0 0% 0%
20230505 6.26 6.35 6.2 6.33 1.44% 0.48% 0% 1260 0.0079 43.27 6.3 0% 0 0% 0 0% 0 0% 0%
20230504 6.16 6.24 6.11 6.24 0.81% 0.81% 0% 546 0.0033 18.71 6.19 0% 0 0% 0 0% 0 0% 0%
20230428 6.12 6.2 6.12 6.19 0.98% 0.32% 0% 305 0.0018 10.05 6.17 0% 0 0% 0 0% 0 0% 0%
20230427 6.18 6.24 6.09 6.13 -1.29% -0.16% 0% 488 0.0029 16.65 6.14 0% 0 0% 0 0% 0 0% 0%
20230426 6.07 6.27 6.07 6.21 1.8% 0% 0% 824 0.0051 29.63 6.21 0% 0 0% 0 0% 0 0% 0%
20230425 6.25 6.25 6.07 6.1 0.49% -0.49% 0% 1320 0.008 51.4 6.13 0% 0 0% 0 0% 0 0% 0%
20230424 6.06 6.12 6.05 6.07 -0.16% 0% 0% 658 0.0039 29.81 6.07 0% 0 0% 0 0% 0 0% 0%
20230421 6.22 6.22 6.06 6.08 -0.98% -0.16% 0% 381 0.0023 17.78 6.09 0% 0 0% 0 0% 0 0% 0%
20230420 6.14 6.23 6.1 6.14 -0.49% 0.16% 0% 372 0.0022 17.04 6.13 0% 0 0% 0 0% 0 0% 0%
20230419 6.17 6.18 6.16 6.17 -0.16% 0% 0% 508 0.0031 25.91 6.17 0% 0 0% 0 0% 0 0% 0%
20230418 6.17 6.19 6.17 6.18 -0.16% 0% 0% 150 0.0009 8.01 6.18 0% 0 0% 0 0% 0 0% 0%
20230417 6.16 6.25 6.16 6.19 -0.16% 0.16% 0% 473 0.0029 25.3 6.18 0% 0 0% 0 0% 0 0% 0%
20230414 6.21 6.21 6.18 6.2 -0.16% 0% 0% 276 0.0017 15.61 6.2 0% 0 0% 0 0% 0 0% 0%
20230413 6.26 6.26 6.18 6.21 -0.32% 0.16% 0% 846 0.0052 48.72 6.2 0% 0 0% 0 0% 0 0% 0%
20230412 6.23 6.23 6.21 6.23 0.16% 0% 0% 484 0.003 29.29 6.23 0% 0 0% 0 0% 0 0% 0%
20230411 6.21 6.26 6.21 6.22 0% -0.16% 0% 301 0.0018 17.44 6.23 0% 0 0% 0 0% 0 0% 0%
20230410 6.26 6.26 6.21 6.22 -0.64% -0.32% 0% 497 0.0031 29.91 6.24 0% 0 0% 0 0% 0 0% 0%
20230407 6.29 6.29 6.21 6.26 0% 0% 0% 304 0.0019 19.4 6.26 0% 0 0% 0 0% 0 0% 0%
20230406 6.22 6.26 6.2 6.26 0.48% 0.64% 0% 775 0.0048 50.58 6.22 0% 0 0% 0 0% 0 0% 0%
20230404 6.25 6.29 6.22 6.23 -0.95% -0.16% 0% 807 0.005 50.4 6.24 0% 0 0% 0 0% 0 0% 0%
20230403 6.23 6.31 6.23 6.29 0.8% 0.16% 0% 528 0.0033 32.31 6.28 0% 0 0% 0 0% 0 0% 0%
20230331 6.34 6.34 6.23 6.24 -0.16% -0.16% 0% 330 0.002 19.68 6.25 0% 0 0% 0 0% 0 0% 0%
20230330 6.28 6.28 6.24 6.25 -0.48% 0% 0% 517 0.0032 32.01 6.25 0% 0 0% 0 0% 0 0% 0%
20230329 6.26 6.35 6.26 6.28 -0.16% 0% 0% 364 0.0022 21.67 6.28 0% 0 0% 0 0% 0 0% 0%
20230328 6.33 6.33 6.28 6.29 -0.79% 0% 0% 450 0.0028 28.44 6.29 0% 0 0% 0 0% 0 0% 0%
20230327 6.45 6.45 6.32 6.34 0.16% -0.31% 0% 299 0.0019 19.38 6.36 0% 0 0% 0 0% 0 0% 0%
20230324 6.25 6.45 6.25 6.33 0.96% 0% 0% 635 0.004 41.8 6.33 0% 0 0% 0 0% 0 0% 0%
20230323 6.3 6.3 6.24 6.27 -0.63% 0.16% 0% 494 0.003 13.63 6.26 0% 0 0% 0 0% 0 0% 0%
20230322 6.35 6.6 6.24 6.31 0.48% -0.47% 0% 464 0.0029 32.47 6.34 0% 0 0% 0 0% 0 0% 0%
20230321 6.32 6.32 6.24 6.28 0.32% 0.32% 0% 573 0.0035 42.6 6.26 0% 0 0% 0 0% 0 0% 0%
20230320 6.3 6.3 6.25 6.26 -0.63% -0.16% 0% 460 0.0028 35.94 6.27 0% 0 0% 0 0% 0 0% 0%
20230317 6.3 6.32 6.26 6.3 0.16% 0% 0% 319 0.002 27.18 6.3 0% 0 0% 0 0% 0 0% 0%
20230316 6.3 6.32 6.28 6.29 -0.63% 0% 0% 700 0.0044 54.98 6.29 0% 0 0% 0 0% 0 0% 0%
20230315 6.33 6.35 6.32 6.33 0% 0% 0% 500 0.0031 39.55 6.33 0% 0 0% 0 0% 0 0% 0%
20230314 6.33 6.35 6.32 6.33 -0.31% 0.16% 0% 718 0.0045 54.88 6.32 0% 0 0% 0 0% 0 0% 0%
20230313 6.34 6.39 6.33 6.35 0% 0% 0% 569 0.0036 44.31 6.35 0% 0 0% 0 0% 0 0% 0%
20230310 6.39 6.4 6.33 6.35 -0.94% -0.16% 0% 658 0.0041 50.06 6.36 0% 0 0% 0 0% 0 0% 0%
20230309 6.43 6.43 6.39 6.41 -0.47% -0.16% 0% 528 0.0033 37.65 6.42 0% 0 0% 0 0% 0 0% 0%
20230308 6.45 6.47 6.42 6.44 -0.62% -0.16% 0% 494 0.0031 29.23 6.45 0% 0 0% 0 0% 0 0% 0%
20230307 6.48 6.52 6.47 6.48 -0.31% 0% 0% 469 0.003 26.84 6.48 0% 0 0% 0 0% 0 0% 0%
20230306 6.48 6.54 6.48 6.5 0% 0% 0% 419 0.0027 22.76 6.5 0% 0 0% 0 0% 0 0% 0%
20230303 6.49 6.51 6.47 6.5 -0.15% 0.31% 0% 948 0.0061 49.01 6.48 0% 0 0% 0 0% 0 0% 0%
20230302 6.5 6.54 6.5 6.51 0.15% 0% 0% 502 0.0032 24.4 6.51 0% 0 0% 0 0% 0 0% 0%
20230301 6.49 6.54 6.47 6.5 0.15% -0.15% 0% 511 0.0033 21.67 6.51 0% 0 0% 0 0% 0 0% 0%
20230228 6.54 6.55 6.48 6.49 0% -0.15% 0% 458 0.0029 18.07 6.5 0% 0 0% 0 0% 0 0% 0%
20230227 6.49 6.54 6.46 6.49 -0.15% 0.31% 0% 300 0.0019 10.8 6.47 0% 0 0% 0 0% 0 0% 0%
20230224 6.5 6.52 6.47 6.5 0% 0% 0% 473 0.003 14.63 6.5 0% 0 0% 0 0% 0 0% 0%
20230223 6.54 6.56 6.49 6.5 -0.61% 0% 0% 755 0.0049 24.21 6.5 0% 0 0% 0 0% 0 0% 0%
20230222 6.54 6.56 6.5 6.54 -0.46% 0.15% 0% 1329 0.0086 42.74 6.53 0% 0 0% 0 0% 0 0% 0%
20230221 6.59 6.6 6.5 6.57 0% 0.31% 0% 1078 0.007 34.97 6.55 0% 0 0% 0 0% 0 0% 0%
20230220 6.65 6.65 6.48 6.57 0.92% 0.46% 0% 618 0.004 19.94 6.54 0% 0 0% 0 0% 0 0% 0%
20230217 6.61 6.61 6.5 6.51 -0.31% -0.31% 0% 1671 0.0109 51.45 6.53 0% 0 0% 0 0% 0 0% 0%
20230216 6.69 6.69 6.52 6.53 -1.95% -1.36% 0% 1835 0.0121 53.19 6.62 0% 0 0% 0 0% 0 0% 0%
20230215 6.65 6.67 6.62 6.66 0% 0.3% 0% 1313 0.0087 31.98 6.64 0% 0 0% 0 0% 0 0% 0%
20230214 6.69 6.72 6.64 6.66 -0.15% -0.3% 0% 2307 0.0154 41.31 6.68 0% 0 0% 0 0% 0 0% 0%
20230213 6.69 6.69 6.62 6.67 0.45% 0% 0% 2103 0.014 27.17 6.67 0% 0 0% 0 0% 0 0% 0%
20230210 6.62 6.68 6.62 6.64 0.3% 0% 0% 547 0.0036 7.11 6.64 0% 0 0% 0 0% 0 0% 0%
20230209 6.66 6.7 6.61 6.62 0% -0.45% 0% 1934 0.0128 25.15 6.65 0% 0 0% 0 0% 0 0% 0%
20230208 6.75 6.75 6.62 6.62 -0.45% -0.45% 0% 849 0.0056 11.35 6.65 0% 0 0% 0 0% 0 0% 0%
20230207 6.7 6.7 6.62 6.65 0.45% 0% 0% 899 0.0059 11.93 6.65 0% 0 0% 0 0% 0 0% 0%
20230206 6.68 6.7 6.6 6.62 -0.9% -0.6% 0% 1166 0.0077 15.73 6.66 0% 0 0% 0 0% 0 0% 0%
20230203 6.65 6.68 6.59 6.68 1.37% 0.75% 0% 2171 0.0143 30.22 6.63 0% 0 0% 0 0% 0 0% 0%
20230202 6.84 6.84 6.58 6.59 -3.37% -0.75% 0% 5977 0.0397 88.94 6.64 0% 0 0% 0 0% 0 0% 0%
20230201 6.9 6.99 6.74 6.82 -0.87% -0.73% 0% 9538 0.0654 171.02 6.87 0% 0 0% 0 0% 0 0% 0%
20230131 6.42 6.88 6.42 6.88 7.17% 2.53% 0% 11980 0.0803 293.53 6.71 0% 0 0% 0 0% 0 0% 0%
20230130 6.43 6.45 6.41 6.42 0.16% -0.16% 0% 2150 0.0138 114.73 6.43 0% 0 0% 0 0% 0 0% 0%
20230120 6.41 6.42 6.38 6.41 0.31% 0.16% 0% 1156 0.0074 69.88 6.4 0% 0 0% 0 0% 0 0% 0%
20230119 6.37 6.41 6.37 6.39 0.31% 0% 0% 710 0.0045 7.2 6.39 0% 0 0% 0 0% 0 0% 0%
20230118 6.34 6.38 6.31 6.37 0.47% 0% 0% 1016 0.0064 57.53 6.37 0% 0 0% 0 0% 0 0% 0%
20230117 6.35 6.37 6.3 6.34 0.48% -0.16% 0% 676 0.0042 38.88 6.35 0% 0 0% 0 0% 0 0% 0%
20230116 6.28 6.32 6.24 6.31 0.48% 0.16% 0% 741 0.0046 42.09 6.3 0% 0 0% 0 0% 0 0% 0%
20230113 6.24 6.28 6.23 6.28 0.32% 0.48% 0% 641 0.004 35.95 6.25 0% 0 0% 0 0% 0 0% 0%
20230112 6.3 6.3 6.21 6.26 -0.48% 0% 0% 991 0.0062 46.79 6.26 0% 0 0% 0 0% 0 0% 0%
20230111 6.31 6.35 6.28 6.29 -0.47% -0.16% 0% 1341 0.0084 54.16 6.3 0% 0 0% 0 0% 0 0% 0%
20230110 6.35 6.35 6.31 6.32 -0.32% 0% 0% 1329 0.0083 43.28 6.32 0% 0 0% 0 0% 0 0% 0%
20230109 6.37 6.37 6.34 6.34 -0.31% -0.16% 0% 1169 0.0074 25.73 6.35 0% 0 0% 0 0% 0 0% 0%
20230106 6.4 6.41 6.33 6.36 -0.31% 0.16% 0% 1612 0.0102 15.03 6.35 0% 0 0% 0 0% 0 0% 0%
20230105 6.45 6.45 6.36 6.38 -0.31% 0% 0% 1467 0.0093 12.5 6.38 0% 0 0% 0 0% 0 0% 0%
20230104 6.42 6.44 6.39 6.4 -0.31% -0.31% 0% 1105 0.007 8.49 6.42 0% 0 0% 0 0% 0 0% 0%
20230103 6.46 6.47 6.32 6.42 0% 0.16% 0% 1509 0.0096 10.27 6.41 0% 0 0% 0 0% 0 0% 0%
20221230 6.41 6.47 6.4 6.42 0.16% 0% 0% 1278 0.0082 1.15 6.42 0% 0 0% 0 0% 0 0% 0%
20221229 6.51 6.59 6.39 6.41 -2.14% -0.47% 0% 3905 0.0251 19.56 6.44 0% 0 0% 0 0% 0 0% 0%
20221228 6.8 6.8 6.53 6.55 -3.68% -0.61% 0% 4366 0.0287 18.61 6.59 0% 0 0% 0 0% 0 0% 0%
20221227 6.53 6.9 6.53 6.8 -7.61% 0.89% 0% 6528 0.044 22.44 6.74 0% 0 0% 0 0% 0 0% 0%
20221226 6.56 7.36 6.46 7.36 -1.87% 9.2% 0% 15693 0.1057 38.81 6.74 0% 0 0% 0 0% 0 0% 0%
20221223 6.88 7.5 6.43 7.5 -6.25% 9.01% 0% 58357 0.4013 89.98 6.88 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1