股票价格成本查询

相关股票: 比亚迪长城汽车上汽集团长安汽车潍柴动力广汽集团福耀玻璃拓普集团赛力斯华域汽车星宇股份一汽解放赛轮轮胎伯特利玲珑轮胎宇通客车科博达江淮汽车福田汽车北汽蓝谷双环传动爱玛科技九号公司中集车辆均胜电子新泉股份森麒麟春风动力岱美股份旭升集团爱柯迪中国汽研中国重汽威迈斯万向钱潮华阳集团威孚高科广汇汽车众泰汽车力帆科技继峰股份中鼎股份银轮股份
相关股吧: 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧 601966股吧 600066股吧 603786股吧 600418股吧 600166股吧 600733股吧 002472股吧 603529股吧 689009股吧 301039股吧 600699股吧 603179股吧 002984股吧 603129股吧 603730股吧 603305股吧 600933股吧 601965股吧 000951股吧 688612股吧 000559股吧 002906股吧 000581股吧 600297股吧 000980股吧 601777股吧 603997股吧 000887股吧 002126股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	升跌%	升跌%	升跌%	升跌均
20230928	11.38	11.6	11.38	11.43	-0.26%	-0.26%	0%	1916	0.0219	69.37	11.46	0%	0%	0%	0%	0%
20230927	11.56	11.65	11.45	11.46	-1.38%	-0.78%	0%	1896	0.0218	67.75	11.55	0%	0%	0%	0%	0%
20230926	11.82	12.05	11.6	11.62	-2.84%	-0.85%	0%	2606	0.0305	91.28	11.72	0%	0%	0%	0%	0%
20230925	12.18	12.18	11.82	11.96	-1.81%	-0.08%	0%	1868	0.0223	67.26	11.97	0%	0%	0%	0%	0%
20230922	12.12	12.28	12.04	12.18	1.75%	0.16%	0%	1975	0.024	71.27	12.16	0%	0%	0%	0%	0%
20230921	11.98	12.27	11.94	11.97	-3.16%	-0.75%	0%	3752	0.0452	119.97	12.06	0%	0%	0%	0%	0%
20230920	13.59	13.59	13.35	13.36	-0.6%	-0.82%	0%	2607	0.0351	87.47	13.47	0%	0%	0%	0%	0%
20230919	13.5	13.57	13.43	13.44	0.07%	-0.3%	0%	2084	0.028	60.05	13.48	0%	0%	0%	0%	0%
20230918	13.48	13.64	13.35	13.43	-0.44%	-0.22%	0%	2005	0.0269	48.18	13.46	0%	0%	0%	0%	0%
20230915	13.42	13.59	13.32	13.49	-0.22%	0.37%	0%	2396	0.0321	42.77	13.44	0%	0%	0%	0%	0%
20230914	13.69	13.7	13.42	13.52	-0.22%	0.15%	0%	2046	0.0276	31.85	13.5	0%	0%	0%	0%	0%
20230913	13.42	13.55	13.31	13.55	0.97%	0.74%	0%	2776	0.0373	39.27	13.45	0%	0%	0%	0%	0%
20230912	13.54	13.56	13.4	13.42	-0.37%	-0.3%	0%	1985	0.0267	27.22	13.46	0%	0%	0%	0%	0%
20230911	13.56	13.65	13.33	13.47	0.22%	0%	0%	1921	0.0258	24.6	13.47	0%	0%	0%	0%	0%
20230908	13.58	13.86	13.3	13.44	-2.33%	-0.15%	0%	4362	0.0586	51.48	13.46	0%	0%	0%	0%	0%
20230907	13.98	14.26	13.71	13.76	-2.27%	-1.15%	0%	4114	0.0572	50.36	13.92	0%	0%	0%	0%	0%
20230906	14.21	14.25	13.9	14.08	-2.29%	0.43%	0%	6481	0.0908	78.78	14.02	0%	0%	0%	0%	0%
20230905	15.18	15.5	14.16	14.41	-8.22%	-2.04%	0%	7943	0.1168	98.45	14.71	0%	0%	0%	0%	0%
20230904	15.45	16.3	15.01	15.7	6.08%	0.19%	0%	12520	0.1961	152.29	15.67	0%	0%	0%	0%	0%
20230901	13.95	15.5	13.91	14.8	4.37%	0.27%	0%	9633	0.1421	112.92	14.76	0%	0%	0%	0%	0%
20230831	13.75	14.24	13.41	14.18	5.04%	2.31%	0%	7558	0.1047	69.76	13.86	0%	0%	0%	0%	0%
20230830	13.51	13.83	13.44	13.5	0.45%	-0.81%	0%	4650	0.0633	37.37	13.61	0%	0%	0%	0%	0%
20230829	12.87	13.65	12.86	13.44	2.6%	1.51%	0%	7025	0.093	12.64	13.24	0%	0%	0%	0%	0%
20230828	13.5	13.96	12.94	13.1	2.75%	-1.8%	0%	8371	0.1116	15.9	13.34	0%	0%	0%	0%	0%
20230825	13.35	13.35	12.7	12.75	-3.63%	-1.39%	0%	4670	0.0603	20.71	12.93	0%	0%	0%	0%	0%
20230824	13.25	13.45	12.73	13.23	-0.15%	0.61%	0%	6271	0.0824	19.92	13.15	0%	0%	0%	0%	0%
20230823	14.24	14.24	13.06	13.25	-6.82%	-2%	0%	9625	0.13	20.2	13.52	0%	0%	0%	0%	0%
20230822	15.3	15.3	13.83	14.22	-6.63%	-1.11%	0%	15230	0.2189	31.25	14.38	0%	0%	0%	0%	0%
20230821	15.8	15.8	15	15.23	-5.75%	-0.52%	0%	12276	0.1879	24.71	15.31	0%	0%	0%	0%	0%
20230818	15.66	17.12	15.4	16.16	3.52%	-1.64%	0%	23627	0.3882	46.09	16.43	0%	0%	0%	0%	0%
20230817	15.58	15.75	15.41	15.61	-1.89%	0.52%	0%	19533	0.3033	33.05	15.53	0%	0%	0%	0%	0%
20230816	16.65	16.73	15.56	15.91	-4.33%	-0.19%	0%	25530	0.407	39.1	15.94	0%	0%	0%	0%	0%
20230815	16.68	17.58	16.47	16.63	0.12%	-1.31%	0%	24990	0.4211	34.99	16.85	0%	0%	0%	0%	0%
20230814	18	18	16.55	16.61	-9.58%	-2.87%	0%	38974	0.6665	45.46	17.1	0%	0%	0%	0%	0%
20230811	18	18.88	17.33	18.37	-10.91%	2.23%	0%	71648	1.2874	68.92	17.97	0%	0%	0%	0%	0%
20230810	16.3	32.19	15.99	20.62	24.97%	-6.95%	0%	107608	2.3849	26.21	22.16	0%	0%	0%	0%	0%