首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 831906
    4. 返回上一页 刷新
股票代码（例：bj831906）       149条   (进入股票专站) 股票成本分析
相关股票: 比亚迪  长城汽车  上汽集团  长安汽车  潍柴动力  广汽集团  福耀玻璃  拓普集团  赛力斯  华域汽车  星宇股份  一汽解放  赛轮轮胎  伯特利  玲珑轮胎  宇通客车  科博达  江淮汽车  福田汽车  北汽蓝谷  双环传动  爱玛科技  九号公司  中集车辆  均胜电子  新泉股份  森麒麟  春风动力  岱美股份  旭升集团  爱柯迪  中国汽研  中国重汽  威迈斯  万向钱潮  华阳集团  威孚高科  广汇汽车  众泰汽车  力帆科技  继峰股份  中鼎股份  银轮股份  
相关股吧: 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧 601966股吧 600066股吧 603786股吧 600418股吧 600166股吧 600733股吧 002472股吧 603529股吧 689009股吧 301039股吧 600699股吧 603179股吧 002984股吧 603129股吧 603730股吧 603305股吧 600933股吧 601965股吧 000951股吧 688612股吧 000559股吧 002906股吧 000581股吧 600297股吧 000980股吧 601777股吧 603997股吧 000887股吧 002126股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.29 10.42 10.29 10.33 0.39% 0.1% 0% 377 0.0038 39.47 10.32 0% 0 0% 0 0% 0 0% 0%
20230927 10.26 10.42 10.26 10.29 0.49% -0.29% 0% 491 0.005 50.52 10.32 0% 0 0% 0 0% 0 0% 0%
20230926 10.26 10.36 10.24 10.24 -1.35% -0.19% 0% 588 0.006 48.12 10.26 0% 0 0% 0 0% 0 0% 0%
20230925 10.45 10.45 10.27 10.38 0.29% 0.1% 0% 645 0.0066 47.9 10.37 0% 0 0% 0 0% 0 0% 0%
20230922 10.26 10.4 10.19 10.35 0.98% 0.58% 0% 623 0.0064 43.86 10.29 0% 0 0% 0 0% 0 0% 0%
20230921 10.33 10.34 10.24 10.25 0.2% -0.39% 0% 906 0.0093 59.5 10.29 0% 0 0% 0 0% 0 0% 0%
20230920 10.22 10.47 10.22 10.23 -0.68% -0.39% 0% 1098 0.0112 66.07 10.27 0% 0 0% 0 0% 0 0% 0%
20230919 10.42 10.51 10.3 10.3 -2% -0.48% 0% 1484 0.0153 82.07 10.35 0% 0 0% 0 0% 0 0% 0%
20230918 10.41 10.6 10.31 10.51 0% 0.29% 0% 2254 0.0236 106.02 10.48 0% 0 0% 0 0% 0 0% 0%
20230915 10.41 10.55 10.41 10.51 0.77% 0.38% 0% 569 0.0059 18.8 10.47 0% 0 0% 0 0% 0 0% 0%
20230914 10.6 10.6 10.4 10.43 -0.86% -0.1% 0% 719 0.0075 17.82 10.44 0% 0 0% 0 0% 0 0% 0%
20230913 10.7 10.72 10.42 10.52 -2.05% -0.19% 0% 2943 0.031 67.49 10.54 0% 0 0% 0 0% 0 0% 0%
20230912 10.65 10.86 10.65 10.74 0.19% -0.37% 0% 1773 0.0191 40.55 10.78 0% 0 0% 0 0% 0 0% 0%
20230911 10.82 10.84 10.61 10.72 0.37% 0.09% 0% 1330 0.0142 28.32 10.71 0% 0 0% 0 0% 0 0% 0%
20230908 10.87 10.87 10.55 10.68 -1.2% 0.09% 0% 1537 0.0164 31.49 10.67 0% 0 0% 0 0% 0 0% 0%
20230907 11.03 11.11 10.81 10.81 -2.79% -1.19% 0% 2082 0.0227 41.59 10.94 0% 0 0% 0 0% 0 0% 0%
20230906 11.39 11.39 11.11 11.12 -1.24% -0.45% 0% 2515 0.0281 51.79 11.17 0% 0 0% 0 0% 0 0% 0%
20230905 11.65 11.65 11.21 11.26 -4.01% -0.53% 0% 4487 0.0508 93.3 11.32 0% 0 0% 0 0% 0 0% 0%
20230904 11.6 11.96 11.26 11.73 4.92% 0.26% 0% 9563 0.1118 198.64 11.7 0% 0 0% 0 0% 0 0% 0%
20230901 11 11.78 10.92 11.18 1.54% -0.97% 0% 9990 0.1127 205.4 11.29 0% 0 0% 0 0% 0 0% 0%
20230831 10.53 11.14 10.52 11.01 3.77% 1.29% 0% 4253 0.0462 75.38 10.87 0% 0 0% 0 0% 0 0% 0%
20230830 10.54 10.82 10.54 10.61 0.47% -0.75% 0% 3848 0.0411 63.81 10.69 0% 0 0% 0 0% 0 0% 0%
20230829 10.48 10.82 10.11 10.56 3.33% 0% 0% 4653 0.0491 39.49 10.56 0% 0 0% 0 0% 0 0% 0%
20230828 10.67 10.89 10.21 10.22 -0.78% -3.77% 0% 3220 0.0341 28.73 10.62 0% 0 0% 0 0% 0 0% 0%
20230825 10.65 10.7 10.24 10.3 -3.56% -1.62% 0% 3974 0.0416 70.1 10.47 0% 0 0% 0 0% 0 0% 0%
20230824 10.74 10.75 10.56 10.68 -0.93% 0.19% 0% 1844 0.0196 33.62 10.66 0% 0 0% 0 0% 0 0% 0%
20230823 10.78 10.85 10.69 10.78 -2.09% 0.28% 0% 2709 0.0291 50.22 10.75 0% 0 0% 0 0% 0 0% 0%
20230822 11.01 11.14 10.68 11.01 0% 1.94% 0% 6456 0.0697 120.91 10.8 0% 0 0% 0 0% 0 0% 0%
20230821 11.25 11.43 10.86 11.01 -3.67% -0.09% 0% 9143 0.1007 186.7 11.02 0% 0 0% 0 0% 0 0% 0%
20230818 11.9 11.96 11.41 11.43 -13.54% -2.39% 0% 15113 0.1769 344.33 11.71 0% 0 0% 0 0% 0 0% 0%
20230817 12.72 13.36 12.67 13.22 2.88% 1.46% 0% 5942 0.0774 182.61 13.03 0% 0 0% 0 0% 0 0% 0%
20230816 12.77 12.96 12.72 12.85 -0.46% 0.31% 0% 2297 0.0294 70.43 12.81 0% 0 0% 0 0% 0 0% 0%
20230815 12.85 12.94 12.66 12.91 0.86% 0.62% 0% 1995 0.0256 56.53 12.83 0% 0 0% 0 0% 0 0% 0%
20230814 12.6 12.81 12.53 12.8 -0.23% 1.03% 0% 1654 0.0209 41.96 12.67 0% 0 0% 0 0% 0 0% 0%
20230811 12.8 12.93 12.7 12.83 -0.54% 0.39% 0% 2458 0.0314 54.42 12.78 0% 0 0% 0 0% 0 0% 0%
20230810 12.93 12.94 12.8 12.9 -0.23% 0.31% 0% 1237 0.0159 13.87 12.86 0% 0 0% 0 0% 0 0% 0%
20230809 13 13 12.8 12.93 -0.69% 0.62% 0% 2121 0.0272 21.09 12.85 0% 0 0% 0 0% 0 0% 0%
20230808 13.16 13.21 12.86 13.02 -0.46% 0.39% 0% 2515 0.0326 41.49 12.97 0% 0 0% 0 0% 0 0% 0%
20230807 13.25 13.34 12.93 13.08 -2.39% 0.08% 0% 5750 0.0751 91.24 13.07 0% 0 0% 0 0% 0 0% 0%
20230804 13.55 13.75 13.3 13.4 -0.37% -0.3% 0% 6500 0.0873 110.34 13.44 0% 0 0% 0 0% 0 0% 0%
20230803 13.49 13.65 13.3 13.45 0.15% 0.07% 0% 5286 0.071 96.88 13.44 0% 0 0% 0 0% 0 0% 0%
20230802 13.46 13.65 13.21 13.43 0.07% 0.3% 0% 4836 0.0647 90.68 13.39 0% 0 0% 0 0% 0 0% 0%
20230801 13.7 13.91 13.3 13.42 -2.19% -0.89% 0% 5224 0.0707 98.86 13.54 0% 0 0% 0 0% 0 0% 0%
20230731 13.64 14.48 13.37 13.72 2.24% -0.58% 0% 7215 0.0995 136.16 13.8 0% 0 0% 0 0% 0 0% 0%
20230728 13.3 13.49 12.93 13.42 0.9% 1.9% 0% 5184 0.0682 93.23 13.17 0% 0 0% 0 0% 0 0% 0%
20230727 12.85 13.88 12.85 13.3 4.31% -0.97% 0% 11594 0.1556 206.29 13.43 0% 0 0% 0 0% 0 0% 0%
20230726 13.4 13.4 12.75 12.75 -4.35% -1.39% 0% 4541 0.0587 88.03 12.93 0% 0 0% 0 0% 0 0% 0%
20230725 12.97 13.5 12.94 13.33 3.49% 0.68% 0% 5294 0.07 90.87 13.24 0% 0 0% 0 0% 0 0% 0%
20230724 13.01 13.14 12.74 12.88 -0.92% -0.16% 0% 3352 0.0432 48.74 12.9 0% 0 0% 0 0% 0 0% 0%
20230721 12.8 13.15 12.74 13 1.56% -0.08% 0% 2232 0.029 26.39 13.01 0% 0 0% 0 0% 0 0% 0%
20230720 13.07 13.22 12.8 12.8 -1.69% -1.39% 0% 3980 0.0516 39.06 12.98 0% 0 0% 0 0% 0 0% 0%
20230719 12.95 13.14 12.81 13.02 -0.69% 1.01% 0% 5154 0.0664 42.03 12.89 0% 0 0% 0 0% 0 0% 0%
20230718 13.46 13.46 12.9 13.11 -1.5% -0.08% 0% 6575 0.0862 45.8 13.12 0% 0 0% 0 0% 0 0% 0%
20230717 13.74 13.81 13.13 13.31 -3.62% -0.6% 0% 7508 0.1005 47.57 13.39 0% 0 0% 0 0% 0 0% 0%
20230714 13.53 13.92 13.45 13.81 2.07% 0.29% 0% 6603 0.0909 41.84 13.77 0% 0 0% 0 0% 0 0% 0%
20230713 13.52 13.76 13.11 13.53 1.73% 0.82% 0% 5070 0.068 29.14 13.42 0% 0 0% 0 0% 0 0% 0%
20230712 13.74 13.92 13.25 13.3 -3.76% -1.41% 0% 12045 0.1625 48.1 13.49 0% 0 0% 0 0% 0 0% 0%
20230711 14.7 14.7 13.7 13.82 -4.76% -1.57% 0% 13217 0.1855 68.87 14.04 0% 0 0% 0 0% 0 0% 0%
20230710 14.75 15.45 14.2 14.51 2.11% -1.43% 0% 17358 0.2555 74.94 14.72 0% 0 0% 0 0% 0 0% 0%
20230707 15.01 15.55 14.1 14.21 -6.7% -5.08% 0% 16679 0.2497 73.32 14.97 0% 0 0% 0 0% 0 0% 0%
20230706 15.02 15.65 14.73 15.23 3.89% -0.07% 0% 20301 0.3094 134.1 15.24 0% 0 0% 0 0% 0 0% 0%
20230705 15.01 15.85 14.4 14.66 -2.53% -4.18% 0% 24097 0.3686 116.65 15.3 0% 0 0% 0 0% 0 0% 0%
20230704 13.79 15.28 13.7 15.04 7.81% 1.55% 0% 21383 0.3166 185.33 14.81 0% 0 0% 0 0% 0 0% 0%
20230703 13.79 14.51 13.45 13.95 2.2% -0.78% 0% 11399 0.1602 109.19 14.06 0% 0 0% 0 0% 0 0% 0%
20230630 14.1 14.88 13.52 13.65 -3.53% -3.19% 0% 17850 0.2517 176.7 14.1 0% 0 0% 0 0% 0 0% 0%
20230629 13.15 14.78 12.8 14.15 6.71% 1% 0% 25223 0.3534 255.63 14.01 0% 0 0% 0 0% 0 0% 0%
20230628 12.1 14.05 12.1 13.26 8.78% 2% 0% 18279 0.2376 178.73 13 0% 0 0% 0 0% 0 0% 0%
20230627 12.49 12.56 11.94 12.19 -2.48% 0% 0% 5662 0.069 60.23 12.19 0% 0 0% 0 0% 0 0% 0%
20230626 12.14 12.75 12.14 12.5 3.39% -0.24% 0% 12128 0.1519 139.11 12.53 0% 0 0% 0 0% 0 0% 0%
20230621 11.58 12.22 11.49 12.09 4.4% 1.6% 0% 7189 0.0855 88.5 11.9 0% 0 0% 0 0% 0 0% 0%
20230620 11.62 11.7 11.52 11.58 -0.86% -0.09% 0% 2567 0.0297 33.28 11.59 0% 0 0% 0 0% 0 0% 0%
20230619 11.71 11.88 11.57 11.68 -1.02% 0% 0% 4335 0.0506 56.4 11.68 0% 0 0% 0 0% 0 0% 0%
20230616 12.4 12.4 11.8 11.8 -3.83% -1.09% 0% 6345 0.0757 87.52 11.93 0% 0 0% 0 0% 0 0% 0%
20230615 12.35 12.5 12.23 12.42 0.81% 0.65% 0% 9528 0.1176 145.47 12.34 0% 0 0% 0 0% 0 0% 0%
20230614 12.8 12.9 12 12.32 -4.5% 0.33% 0% 17090 0.2099 298.22 12.28 0% 0 0% 0 0% 0 0% 0%
20230613 12.01 13.08 11.8 12.9 8.59% 0.7% 0% 23477 0.3007 600.63 12.81 0% 0 0% 0 0% 0 0% 0%
20230612 11.28 11.99 11.28 11.88 3.85% 2.06% 0% 4596 0.0535 253.27 11.64 0% 0 0% 0 0% 0 0% 0%
20230609 11.42 11.46 11.36 11.44 -0.35% 0.35% 0% 1367 0.0155 90.55 11.4 0% 0 0% 0 0% 0 0% 0%
20230608 11.5 11.5 11.25 11.48 0.44% 1.41% 0% 2276 0.0257 140.26 11.32 0% 0 0% 0 0% 0 0% 0%
20230607 11.56 11.56 11.37 11.43 -0.78% 0.09% 0% 1023 0.0116 60.65 11.42 0% 0 0% 0 0% 0 0% 0%
20230606 11.74 11.74 11.32 11.52 -0.86% 0.61% 0% 2990 0.0342 154.25 11.45 0% 0 0% 0 0% 0 0% 0%
20230605 11.61 11.64 11.43 11.62 -0.34% 0.78% 0% 1573 0.0181 75.5 11.53 0% 0 0% 0 0% 0 0% 0%
20230602 11.7 11.71 11.51 11.66 0.69% 0.43% 0% 1617 0.0187 77.82 11.61 0% 0 0% 0 0% 0 0% 0%
20230601 11.67 11.88 11.55 11.58 -0.6% -1.19% 0% 1113 0.013 8.27 11.72 0% 0 0% 0 0% 0 0% 0%
20230531 11.63 11.75 11.55 11.65 0% 0.52% 0% 592 0.0068 4.42 11.59 0% 0 0% 0 0% 0 0% 0%
20230530 11.63 11.77 11.62 11.65 -0.43% -0.34% 0% 958 0.0111 47.05 11.69 0% 0 0% 0 0% 0 0% 0%
20230529 11.7 11.71 11.63 11.7 -1.02% 0.26% 0% 1171 0.0136 55.57 11.67 0% 0 0% 0 0% 0 0% 0%
20230526 11.74 11.85 11.61 11.82 -0.34% 1.11% 0% 2334 0.0272 110.57 11.69 0% 0 0% 0 0% 0 0% 0%
20230525 11.93 12.08 11.6 11.86 -1.17% 0.25% 0% 2876 0.034 133.96 11.83 0% 0 0% 0 0% 0 0% 0%
20230524 12.09 12.1 11.88 12 0.33% 0.25% 0% 3507 0.0419 145.44 11.97 0% 0 0% 0 0% 0 0% 0%
20230523 11.76 12.03 11.7 11.96 1.79% 0.25% 0% 4343 0.0518 140 11.93 0% 0 0% 0 0% 0 0% 0%
20230522 11.6 11.75 11.6 11.75 1.47% 0.51% 0% 1621 0.0189 46.06 11.69 0% 0 0% 0 0% 0 0% 0%
20230519 11.6 11.7 11.56 11.58 -0.26% -0.17% 0% 898 0.0104 25.53 11.6 0% 0 0% 0 0% 0 0% 0%
20230518 11.66 11.66 11.56 11.61 -0.6% 0% 0% 978 0.0113 26.43 11.61 0% 0 0% 0 0% 0 0% 0%
20230517 11.6 11.72 11.59 11.68 -0.17% 0.34% 0% 1083 0.0126 27.34 11.64 0% 0 0% 0 0% 0 0% 0%
20230516 11.62 11.79 11.55 11.7 0% 0.6% 0% 1734 0.0201 41.43 11.63 0% 0 0% 0 0% 0 0% 0%
20230515 11.76 11.76 11.55 11.7 0.78% 0.43% 0% 1273 0.0148 30.54 11.65 0% 0 0% 0 0% 0 0% 0%
20230510 11.61 12.01 11.61 11.91 -0.33% 0.85% 0% 2983 0.0352 10.5 11.81 0% 0 0% 0 0% 0 0% 0%
20230509 12.21 12.61 11.78 11.95 -2.92% -1.73% 0% 5592 0.068 145.62 12.16 0% 0 0% 0 0% 0 0% 0%
20230508 11.98 12.74 11.98 12.31 3.27% -0.97% 0% 9853 0.1224 296.14 12.43 0% 0 0% 0 0% 0 0% 0%
20230505 11.06 11.95 10.91 11.92 7.39% 2.94% 0% 7949 0.092 308.37 11.58 0% 0 0% 0 0% 0 0% 0%
20230504 11.09 11.18 11.02 11.1 -0.72% 0.18% 0% 1434 0.0158 71.88 11.08 0% 0 0% 0 0% 0 0% 0%
20230428 11.38 11.44 11.01 11.18 -1.41% 0.18% 0% 2743 0.0306 136.1 11.16 0% 0 0% 0 0% 0 0% 0%
20230427 11.33 11.68 11.04 11.34 0.71% -0.61% 0% 3918 0.0447 219.45 11.41 0% 0 0% 0 0% 0 0% 0%
20230426 10.89 11.5 10.88 11.26 3.97% 0.54% 0% 3274 0.0366 219.18 11.2 0% 0 0% 0 0% 0 0% 0%
20230425 10.73 10.92 10.6 10.83 -0.64% 0.93% 0% 1719 0.0184 131.12 10.73 0% 0 0% 0 0% 0 0% 0%
20230424 10.85 11.05 10.8 10.9 -0.37% 0.18% 0% 1445 0.0157 119.07 10.88 0% 0 0% 0 0% 0 0% 0%
20230421 11.05 11.17 10.82 10.94 -1.8% -0.09% 0% 1521 0.0166 130.71 10.95 0% 0 0% 0 0% 0 0% 0%
20230420 11.2 11.2 11.04 11.14 -0.09% 0.54% 0% 1332 0.0147 122.33 11.08 0% 0 0% 0 0% 0 0% 0%
20230419 11.23 11.23 11.09 11.15 -0.36% 0% 0% 823 0.0091 71.59 11.15 0% 0 0% 0 0% 0 0% 0%
20230418 11.33 11.33 11.16 11.19 -0.71% 0.09% 0% 1239 0.0138 103.45 11.18 0% 0 0% 0 0% 0 0% 0%
20230417 11.2 11.29 11.16 11.27 0.99% 0.36% 0% 1824 0.0204 155.11 11.23 0% 0 0% 0 0% 0 0% 0%
20230414 11.15 11.2 11.03 11.16 0.45% 0.36% 0% 843 0.0093 72.37 11.12 0% 0 0% 0 0% 0 0% 0%
20230413 11.1 11.15 11.02 11.11 0.09% 0.27% 0% 730 0.008 63.65 11.08 0% 0 0% 0 0% 0 0% 0%
20230412 11.13 11.24 11.04 11.1 -0.89% 0% 0% 919 0.0102 76.41 11.1 0% 0 0% 0 0% 0 0% 0%
20230411 11.19 11.2 11.12 11.2 0.18% 0.36% 0% 1003 0.0111 84.15 11.16 0% 0 0% 0 0% 0 0% 0%
20230410 11.25 11.25 11.11 11.18 0% 0.09% 0% 962 0.0107 75.62 11.17 0% 0 0% 0 0% 0 0% 0%
20230407 11.1 11.2 11.05 11.18 0.36% 0.45% 0% 882 0.0098 62.12 11.13 0% 0 0% 0 0% 0 0% 0%
20230406 11.25 11.35 11.1 11.14 -1.5% -0.09% 0% 1949 0.0217 119.13 11.15 0% 0 0% 0 0% 0 0% 0%
20230404 11.4 11.49 11.28 11.31 -1.65% -0.44% 0% 1350 0.0153 80.99 11.36 0% 0 0% 0 0% 0 0% 0%
20230403 11.5 11.5 11.37 11.5 -0.09% 0.88% 0% 1070 0.0122 59.48 11.4 0% 0 0% 0 0% 0 0% 0%
20230331 11.6 11.71 11 11.51 -1.46% 1.32% 0% 1593 0.018 85.56 11.36 0% 0 0% 0 0% 0 0% 0%
20230330 11.7 11.75 11.58 11.68 0.34% 0.52% 0% 579 0.0067 30.64 11.62 0% 0 0% 0 0% 0 0% 0%
20230329 11.76 11.76 11.55 11.64 -0.68% 0.09% 0% 1370 0.0159 66.35 11.63 0% 0 0% 0 0% 0 0% 0%
20230328 11.63 11.83 11.62 11.72 -0.59% 0.34% 0% 742 0.0086 33.91 11.68 0% 0 0% 0 0% 0 0% 0%
20230327 11.62 11.82 11.62 11.79 -0.17% 1.03% 0% 1780 0.0207 65.96 11.67 0% 0 0% 0 0% 0 0% 0%
20230324 11.91 11.91 11.69 11.81 0% 0.17% 0% 2289 0.0269 79.6 11.79 0% 0 0% 0 0% 0 0% 0%
20230323 12 12 11.7 11.81 -1.09% 0.34% 0% 2924 0.0344 89.9 11.77 0% 0 0% 0 0% 0 0% 0%
20230322 11.99 12.15 11.88 11.94 0.51% -0.42% 0% 2359 0.0282 79.66 11.99 0% 0 0% 0 0% 0 0% 0%
20230321 11.76 11.98 11.65 11.88 1.11% 0.42% 0% 2664 0.0315 84.23 11.83 0% 0 0% 0 0% 0 0% 0%
20230320 11.88 12.04 11.6 11.75 -1.51% 0.17% 0% 1492 0.0174 43.19 11.73 0% 0 0% 0 0% 0 0% 0%
20230317 11.85 12.24 11.68 11.93 0.85% -0.08% 0% 2208 0.0263 57.48 11.94 0% 0 0% 0 0% 0 0% 0%
20230316 11.97 11.97 11.6 11.83 -0.84% 0.85% 0% 2342 0.0274 50.17 11.73 0% 0 0% 0 0% 0 0% 0%
20230315 11.88 12.08 11.8 11.93 0.51% 0.25% 0% 2496 0.0296 44.17 11.9 0% 0 0% 0 0% 0 0% 0%
20230314 12.24 12.24 11.61 11.87 -3.02% -0.08% 0% 5795 0.0688 79.29 11.88 0% 0 0% 0 0% 0 0% 0%
20230313 12.31 12.46 12.12 12.24 -1.77% -0.24% 0% 3544 0.0434 43.56 12.27 0% 0 0% 0 0% 0 0% 0%
20230310 12.73 12.73 12.46 12.46 -1.97% -0.95% 0% 3897 0.049 39.61 12.58 0% 0 0% 0 0% 0 0% 0%
20230309 12.68 12.83 12.68 12.71 -0.47% -0.24% 0% 2221 0.0282 15.58 12.74 0% 0 0% 0 0% 0 0% 0%
20230308 12.88 12.88 12.67 12.77 0.08% 0.24% 0% 3800 0.0483 20 12.74 0% 0 0% 0 0% 0 0% 0%
20230307 13.05 13.07 12.75 12.76 -1.47% -1.54% 0% 4664 0.0604 16.75 12.96 0% 0 0% 0 0% 0 0% 0%
20230306 12.88 13.09 12.66 12.95 0.7% 0.86% 0% 5610 0.072 18.27 12.84 0% 0 0% 0 0% 0 0% 0%
20230303 13.09 13.19 12.8 12.86 -2.28% -0.39% 0% 8890 0.1147 26.41 12.91 0% 0 0% 0 0% 0 0% 0%
20230302 13.25 13.46 12.94 13.16 -0.75% 0.38% 0% 11563 0.1515 31.57 13.11 0% 0 0% 0 0% 0 0% 0%
20230301 13.72 13.73 13.2 13.26 -2.93% -0.82% 0% 16996 0.2272 42.49 13.37 0% 0 0% 0 0% 0 0% 0%
20230228 14.15 14.15 13.33 13.66 -2.08% -0.36% 0% 14395 0.1973 33.09 13.71 0% 0 0% 0 0% 0 0% 0%
20230227 14.18 14.5 13.83 13.95 -3.93% -0.5% 0% 20351 0.2854 41.01 14.02 0% 0 0% 0 0% 0 0% 0%
20230224 14.2 15.7 13.76 14.52 1.75% -1.09% 0% 42370 0.6218 74.65 14.68 0% 0 0% 0 0% 0 0% 0%
20230223 15 15.28 14 14.27 -13.15% -1.79% 0% 43624 0.6338 67.53 14.53 0% 0 0% 0 0% 0 0% 0%
20230222 13.86 17.59 13.86 16.43 49.36% 7.18% 0% 80849 1.2395 99.6 15.33 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1