首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 831195
    4. 返回上一页 刷新
股票代码（例：bj831195）       176条   (进入股票专站) 股票成本分析
相关股票: 比亚迪  长城汽车  上汽集团  长安汽车  潍柴动力  广汽集团  福耀玻璃  拓普集团  赛力斯  华域汽车  星宇股份  一汽解放  赛轮轮胎  伯特利  玲珑轮胎  宇通客车  科博达  江淮汽车  福田汽车  北汽蓝谷  双环传动  爱玛科技  九号公司  中集车辆  均胜电子  新泉股份  森麒麟  春风动力  岱美股份  旭升集团  爱柯迪  中国汽研  中国重汽  威迈斯  万向钱潮  华阳集团  威孚高科  广汇汽车  众泰汽车  力帆科技  继峰股份  中鼎股份  银轮股份  
相关股吧: 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧 601966股吧 600066股吧 603786股吧 600418股吧 600166股吧 600733股吧 002472股吧 603529股吧 689009股吧 301039股吧 600699股吧 603179股吧 002984股吧 603129股吧 603730股吧 603305股吧 600933股吧 601965股吧 000951股吧 688612股吧 000559股吧 002906股吧 000581股吧 600297股吧 000980股吧 601777股吧 603997股吧 000887股吧 002126股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 8.76 8.76 8.62 8.72 0.11% 0.46% 0% 1781 0.0154 57.95 8.68 0% 0 0% 0 0% 0 0% 0%
20230927 8.64 8.76 8.64 8.71 1.16% 0% 0% 1655 0.0144 51.06 8.71 0% 0 0% 0 0% 0 0% 0%
20230926 8.56 8.65 8.54 8.61 0% 0.47% 0% 1464 0.0125 38.56 8.57 0% 0 0% 0 0% 0 0% 0%
20230925 8.48 8.83 8.46 8.61 0.94% -0.12% 0% 2358 0.0203 55.41 8.62 0% 0 0% 0 0% 0 0% 0%
20230922 8.52 8.74 8.38 8.53 1.07% 0.24% 0% 3959 0.0336 88.73 8.51 0% 0 0% 0 0% 0 0% 0%
20230921 8.48 8.59 8.4 8.44 0.36% -0.24% 0% 2968 0.0251 63.65 8.46 0% 0 0% 0 0% 0 0% 0%
20230920 8.59 8.71 8.35 8.41 -2.55% -0.59% 0% 4947 0.0418 94.8 8.46 0% 0 0% 0 0% 0 0% 0%
20230919 8.8 8.8 8.56 8.63 -1.26% 0.12% 0% 3512 0.0302 59.95 8.62 0% 0 0% 0 0% 0 0% 0%
20230918 8.65 8.84 8.6 8.74 1.04% 0% 0% 4591 0.0401 60.42 8.74 0% 0 0% 0 0% 0 0% 0%
20230915 8.93 8.93 8.63 8.65 -2.26% -0.69% 0% 3215 0.0279 29.72 8.71 0% 0 0% 0 0% 0 0% 0%
20230914 8.79 9 8.78 8.85 -0.9% -0.11% 0% 3601 0.0319 26.03 8.86 0% 0 0% 0 0% 0 0% 0%
20230913 9.02 9.35 8.91 8.93 -1.11% -2.3% 0% 6213 0.0567 47.14 9.14 0% 0 0% 0 0% 0 0% 0%
20230912 8.89 9.5 8.85 9.03 2.03% -1.42% 0% 5929 0.0543 46.75 9.16 0% 0 0% 0 0% 0 0% 0%
20230911 8.73 8.99 8.7 8.85 1.72% 0.11% 0% 3680 0.0325 29.01 8.84 0% 0 0% 0 0% 0 0% 0%
20230908 8.8 8.8 8.64 8.7 -1.36% 0% 0% 5581 0.0485 44.1 8.7 0% 0 0% 0 0% 0 0% 0%
20230907 9.15 9.22 8.76 8.82 -4.44% -1.34% 0% 7929 0.0708 66.99 8.94 0% 0 0% 0 0% 0 0% 0%
20230906 9.29 9.36 8.98 9.23 -1.39% 0.98% 0% 11375 0.1039 104.6 9.14 0% 0 0% 0 0% 0 0% 0%
20230905 9.5 9.93 9.16 9.36 -0.32% -1.37% 0% 19961 0.1894 211.24 9.49 0% 0 0% 0 0% 0 0% 0%
20230904 9.8 9.97 9.2 9.39 4.8% -2.19% 0% 32536 0.3122 424.14 9.6 0% 0 0% 0 0% 0 0% 0%
20230901 8.11 9.02 8.11 8.96 11.72% 1.93% 0% 35639 0.3131 733.96 8.79 0% 0 0% 0 0% 0 0% 0%
20230831 8.02 8.08 8 8.02 0% -0.25% 0% 1106 0.0088 76.26 8.04 0% 0 0% 0 0% 0 0% 0%
20230830 7.9 8.18 7.9 8.02 2.43% -0.25% 0% 1803 0.0145 131.12 8.04 0% 0 0% 0 0% 0 0% 0%
20230829 7.8 7.87 7.78 7.83 -0.25% 0% 0% 1665 0.013 7.82 7.83 0% 0 0% 0 0% 0 0% 0%
20230828 8.07 8.1 7.75 7.85 0.64% -0.13% 0% 1435 0.0112 6.62 7.86 0% 0 0% 0 0% 0 0% 0%
20230825 7.8 7.8 7.7 7.8 -0.26% 0.78% 0% 713 0.0055 63.83 7.74 0% 0 0% 0 0% 0 0% 0%
20230824 7.86 7.86 7.69 7.82 0% 0.39% 0% 918 0.0071 85 7.79 0% 0 0% 0 0% 0 0% 0%
20230823 7.85 7.87 7.76 7.82 -1.14% 0.13% 0% 995 0.0077 91.68 7.81 0% 0 0% 0 0% 0 0% 0%
20230822 7.96 7.99 7.59 7.91 -0.5% 2.46% 0% 3849 0.0297 358.14 7.72 0% 0 0% 0 0% 0 0% 0%
20230821 7.99 7.99 7.87 7.95 0.13% 0.13% 0% 691 0.0054 85.64 7.94 0% 0 0% 0 0% 0 0% 0%
20230818 7.98 7.98 7.91 7.94 -0.5% 0% 0% 376 0.0029 46.52 7.94 0% 0 0% 0 0% 0 0% 0%
20230817 7.9 7.98 7.89 7.98 0.38% 0.38% 0% 554 0.0044 59.53 7.95 0% 0 0% 0 0% 0 0% 0%
20230816 8 8 7.93 7.95 -0.38% -0.25% 0% 408 0.0032 37.98 7.97 0% 0 0% 0 0% 0 0% 0%
20230815 8 8 7.91 7.98 0.13% 0.38% 0% 872 0.0069 72.58 7.95 0% 0 0% 0 0% 0 0% 0%
20230814 7.99 7.99 7.88 7.97 -0.13% 0.5% 0% 677 0.0053 54.38 7.93 0% 0 0% 0 0% 0 0% 0%
20230811 8.01 8.02 7.96 7.98 -0.5% -0.13% 0% 326 0.0026 21.36 7.99 0% 0 0% 0 0% 0 0% 0%
20230810 8.06 8.11 7.97 8.02 0.38% 0% 0% 926 0.0074 5.21 8.02 0% 0 0% 0 0% 0 0% 0%
20230809 8.03 8.12 7.93 7.99 -0.37% -0.12% 0% 569 0.0045 3.49 8 0% 0 0% 0 0% 0 0% 0%
20230808 7.99 8.02 7.93 8.02 0.5% 0.38% 0% 1048 0.0083 55.95 7.99 0% 0 0% 0 0% 0 0% 0%
20230807 7.96 8.03 7.92 7.98 -0.62% 0.13% 0% 515 0.0041 26.93 7.97 0% 0 0% 0 0% 0 0% 0%
20230804 8.07 8.12 7.9 8.03 0.37% 0.37% 0% 1815 0.0145 97.08 8 0% 0 0% 0 0% 0 0% 0%
20230803 8.04 8.05 7.9 8 0.25% 0.13% 0% 1707 0.0136 96.71 7.99 0% 0 0% 0 0% 0 0% 0%
20230802 7.98 8.1 7.81 7.98 -0.13% 0.25% 0% 1657 0.0131 96.58 7.96 0% 0 0% 0 0% 0 0% 0%
20230801 8.02 8.03 7.96 7.99 -0.37% -0.12% 0% 1036 0.0082 63.9 8 0% 0 0% 0 0% 0 0% 0%
20230731 8.08 8.16 8.01 8.02 -1.35% -0.5% 0% 3541 0.0285 185.32 8.06 0% 0 0% 0 0% 0 0% 0%
20230728 8.23 8.24 8.06 8.13 -1.22% -0.25% 0% 1402 0.0114 78.18 8.15 0% 0 0% 0 0% 0 0% 0%
20230727 8.06 8.39 8.05 8.23 2.36% 0.49% 0% 2659 0.0217 108.23 8.19 0% 0 0% 0 0% 0 0% 0%
20230726 8 8.05 7.96 8.04 0.63% 0.25% 0% 1133 0.009 44.07 8.02 0% 0 0% 0 0% 0 0% 0%
20230725 7.9 8 7.88 7.99 1.52% 0.63% 0% 1796 0.0142 64.65 7.94 0% 0 0% 0 0% 0 0% 0%
20230724 7.96 7.96 7.86 7.87 -1.13% 0% 0% 231 0.0018 7.96 7.87 0% 0 0% 0 0% 0 0% 0%
20230721 7.88 7.99 7.88 7.96 0.13% 0.13% 0% 669 0.0053 21.36 7.95 0% 0 0% 0 0% 0 0% 0%
20230720 7.91 7.95 7.91 7.95 -0.25% 0.38% 0% 1067 0.0084 30.52 7.92 0% 0 0% 0 0% 0 0% 0%
20230719 7.95 8.04 7.89 7.97 -0.62% 0.25% 0% 757 0.006 17.34 7.95 0% 0 0% 0 0% 0 0% 0%
20230718 8.15 8.16 7.85 8.02 -1.72% 0.25% 0% 4154 0.0332 56.07 8 0% 0 0% 0 0% 0 0% 0%
20230717 8.29 8.3 8.01 8.16 -1.57% 0.37% 0% 2540 0.0206 32.61 8.13 0% 0 0% 0 0% 0 0% 0%
20230714 8.02 8.4 8 8.29 3.24% 0.73% 0% 8183 0.0673 106.83 8.23 0% 0 0% 0 0% 0 0% 0%
20230713 7.87 8.03 7.86 8.03 2.42% 0.63% 0% 3134 0.0249 42.74 7.98 0% 0 0% 0 0% 0 0% 0%
20230712 7.95 8.02 7.8 7.84 -1.88% -0.76% 0% 2963 0.0234 21.84 7.9 0% 0 0% 0 0% 0 0% 0%
20230711 7.93 8 7.87 7.99 0.5% 0.38% 0% 2524 0.02 34.71 7.96 0% 0 0% 0 0% 0 0% 0%
20230710 7.85 7.96 7.85 7.95 0.51% 0.51% 0% 2916 0.023 21.63 7.91 0% 0 0% 0 0% 0 0% 0%
20230707 7.81 7.94 7.81 7.91 0% 0.38% 0% 4035 0.0317 27.61 7.88 0% 0 0% 0 0% 0 0% 0%
20230706 8 8 7.77 7.91 -0.88% 0.64% 0% 10143 0.0797 143.8 7.86 0% 0 0% 0 0% 0 0% 0%
20230705 8.51 8.56 7.88 7.98 -5% -1.6% 0% 30879 0.2504 225.99 8.11 0% 0 0% 0 0% 0 0% 0%
20230704 7.7 8.4 7.68 8.4 8.53% 3.7% 0% 9164 0.0742 323.71 8.1 0% 0 0% 0 0% 0 0% 0%
20230703 7.62 7.78 7.58 7.74 0.65% 0.52% 0% 2533 0.0194 121.61 7.7 0% 0 0% 0 0% 0 0% 0%
20230630 7.86 7.98 7.66 7.69 -1.28% -1.03% 0% 2530 0.0196 135.13 7.77 0% 0 0% 0 0% 0 0% 0%
20230629 7.6 7.89 7.49 7.79 3.32% 0.13% 0% 4392 0.0341 266.26 7.78 0% 0 0% 0 0% 0 0% 0%
20230628 7.46 7.58 7.46 7.54 0.53% 0.4% 0% 948 0.0071 71.84 7.51 0% 0 0% 0 0% 0 0% 0%
20230627 7.5 7.69 7.4 7.5 -1.32% 0.67% 0% 1045 0.0077 81.27 7.45 0% 0 0% 0 0% 0 0% 0%
20230626 7.39 7.85 7.39 7.6 2.43% 1.33% 0% 4503 0.0337 363.33 7.5 0% 0 0% 0 0% 0 0% 0%
20230621 7.2 7.47 7.2 7.42 1.78% 1.5% 0% 773 0.0056 72.25 7.31 0% 0 0% 0 0% 0 0% 0%
20230620 7.5 7.5 7.4 7.44 -0.8% 0.27% 0% 430 0.0031 43.24 7.42 0% 0 0% 0 0% 0 0% 0%
20230619 7.5 7.5 7.36 7.5 -0.27% 0.67% 0% 219 0.0016 22.3 7.45 0% 0 0% 0 0% 0 0% 0%
20230616 7.53 7.55 7.5 7.52 1.21% -0.13% 0% 431 0.0032 44.66 7.53 0% 0 0% 0 0% 0 0% 0%
20230615 7.46 7.55 7.43 7.43 0.27% -0.8% 0% 594 0.0044 63.3 7.49 0% 0 0% 0 0% 0 0% 0%
20230614 7.46 7.46 7.32 7.41 -0.94% 0.27% 0% 423 0.0031 46.85 7.39 0% 0 0% 0 0% 0 0% 0%
20230613 7.48 7.5 7.42 7.48 -0.4% 0.54% 0% 775 0.0057 81.85 7.44 0% 0 0% 0 0% 0 0% 0%
20230612 7.46 7.51 7.43 7.51 -0.66% 0.67% 0% 447 0.0033 49.04 7.46 0% 0 0% 0 0% 0 0% 0%
20230609 7.42 7.6 7.42 7.56 0.67% 0.8% 0% 428 0.0032 46.91 7.5 0% 0 0% 0 0% 0 0% 0%
20230608 7.59 7.59 7.49 7.51 0.13% 0.13% 0% 2961 0.0222 328.43 7.5 0% 0 0% 0 0% 0 0% 0%
20230607 7.42 7.55 7.41 7.5 0.67% 0.54% 0% 276 0.002 38.27 7.46 0% 0 0% 0 0% 0 0% 0%
20230606 7.5 7.53 7.42 7.45 -1.06% -0.53% 0% 551 0.0041 73.07 7.49 0% 0 0% 0 0% 0 0% 0%
20230605 7.56 7.56 7.51 7.53 -0.4% 0% 0% 336 0.0025 41.99 7.53 0% 0 0% 0 0% 0 0% 0%
20230602 7.65 7.65 7.54 7.56 -0.13% -0.13% 0% 261 0.0019 26.59 7.57 0% 0 0% 0 0% 0 0% 0%
20230601 7.52 7.59 7.52 7.57 0.53% -0.26% 0% 120 0.0009 0.92 7.59 0% 0 0% 0 0% 0 0% 0%
20230531 7.61 7.61 7.53 7.53 -1.05% -0.4% 0% 523 0.0039 3.59 7.56 0% 0 0% 0 0% 0 0% 0%
20230530 7.6 7.74 7.59 7.61 -0.26% -0.39% 0% 237 0.0018 25.59 7.64 0% 0 0% 0 0% 0 0% 0%
20230529 7.66 7.75 7.57 7.63 -1.17% -0.39% 0% 485 0.0037 52.96 7.66 0% 0 0% 0 0% 0 0% 0%
20230526 7.77 7.77 7.58 7.72 0% 0.78% 0% 520 0.0039 53.77 7.66 0% 0 0% 0 0% 0 0% 0%
20230525 7.78 7.78 7.64 7.72 -0.77% 0% 0% 707 0.0054 67.35 7.72 0% 0 0% 0 0% 0 0% 0%
20230524 7.86 7.86 7.77 7.78 -0.64% -0.13% 0% 558 0.0043 37.92 7.79 0% 0 0% 0 0% 0 0% 0%
20230523 7.78 7.86 7.72 7.83 -0.13% 0.51% 0% 862 0.0067 35.84 7.79 0% 0 0% 0 0% 0 0% 0%
20230522 7.74 7.85 7.74 7.84 0.13% 0.26% 0% 1747 0.0136 57.46 7.82 0% 0 0% 0 0% 0 0% 0%
20230519 7.78 7.86 7.77 7.83 0.51% -0.13% 0% 367 0.0028 9.58 7.84 0% 0 0% 0 0% 0 0% 0%
20230518 7.75 7.84 7.75 7.79 -0.13% -0.13% 0% 499 0.0038 12.71 7.8 0% 0 0% 0 0% 0 0% 0%
20230517 7.79 7.85 7.72 7.8 0.13% 0% 0% 313 0.0024 8.02 7.8 0% 0 0% 0 0% 0 0% 0%
20230516 7.83 7.86 7.78 7.79 -0.51% -0.51% 0% 408 0.0031 10.34 7.83 0% 0 0% 0 0% 0 0% 0%
20230515 7.76 7.94 7.65 7.83 0.77% 0.77% 0% 896 0.0069 22.72 7.77 0% 0 0% 0 0% 0 0% 0%
20230510 8.05 8.05 7.8 7.8 -4.65% -0.64% 0% 1520 0.0119 14.7 7.85 0% 0 0% 0 0% 0 0% 0%
20230509 8.02 8.22 7.91 8.18 0.74% 2.25% 0% 4485 0.0358 121.17 8 0% 0 0% 0 0% 0 0% 0%
20230508 7.55 8.12 7.53 8.12 7.55% 1.88% 0% 9704 0.0772 294.87 7.97 0% 0 0% 0 0% 0 0% 0%
20230505 7.04 7.66 7 7.55 6.49% 4.43% 0% 7882 0.057 300.36 7.23 0% 0 0% 0 0% 0 0% 0%
20230504 7.05 7.28 6.96 7.09 0.57% 1.14% 0% 9878 0.0692 489.56 7.01 0% 0 0% 0 0% 0 0% 0%
20230428 6.88 7.09 6.88 7.05 3.68% 0% 0% 1127 0.0079 102.94 7.05 0% 0 0% 0 0% 0 0% 0%
20230427 6.93 6.93 6.72 6.8 -1.73% 0.15% 0% 548 0.0037 49.65 6.79 0% 0 0% 0 0% 0 0% 0%
20230426 6.81 6.93 6.8 6.92 1.76% 0.29% 0% 241 0.0016 21.77 6.9 0% 0 0% 0 0% 0 0% 0%
20230425 6.9 6.9 6.72 6.8 -1.88% -0.29% 0% 650 0.0044 57.48 6.82 0% 0 0% 0 0% 0 0% 0%
20230424 6.94 6.95 6.93 6.93 -0.29% -0.14% 0% 789 0.0054 70.3 6.94 0% 0 0% 0 0% 0 0% 0%
20230421 6.99 7 6.93 6.95 -0.43% 0% 0% 543 0.0037 49.49 6.95 0% 0 0% 0 0% 0 0% 0%
20230420 7.02 7.03 6.96 6.98 0.14% 0% 0% 516 0.0036 48.08 6.98 0% 0 0% 0 0% 0 0% 0%
20230419 6.99 6.99 6.97 6.97 -0.29% -0.14% 0% 658 0.0045 56.09 6.98 0% 0 0% 0 0% 0 0% 0%
20230418 7.03 7.04 6.99 6.99 -0.57% -0.14% 0% 894 0.0062 54.46 7 0% 0 0% 0 0% 0 0% 0%
20230417 7.06 7.06 7.02 7.03 0.29% -0.28% 0% 578 0.004 31.75 7.05 0% 0 0% 0 0% 0 0% 0%
20230414 7.02 7.05 6.99 7.01 -0.28% -0.14% 0% 563 0.0039 30.94 7.02 0% 0 0% 0 0% 0 0% 0%
20230413 7.01 7.07 7.01 7.03 -0.14% -0.14% 0% 283 0.0019 15.39 7.04 0% 0 0% 0 0% 0 0% 0%
20230412 7.04 7.1 7.01 7.04 -0.56% -0.14% 0% 713 0.005 37.26 7.05 0% 0 0% 0 0% 0 0% 0%
20230411 7.12 7.12 7 7.08 0.14% 0.57% 0% 781 0.0054 39.54 7.04 0% 0 0% 0 0% 0 0% 0%
20230410 6.99 7.07 6.99 7.07 0.43% 0.43% 0% 646 0.0045 33.23 7.04 0% 0 0% 0 0% 0 0% 0%
20230407 7 7.04 6.98 7.04 0.57% 0.28% 0% 769 0.0053 36.63 7.02 0% 0 0% 0 0% 0 0% 0%
20230406 7.11 7.13 6.94 7 -1.82% 0% 0% 1495 0.0104 72.38 7 0% 0 0% 0 0% 0 0% 0%
20230404 7.48 7.48 6.98 7.13 -4.68% 0.71% 0% 5590 0.0396 284.71 7.08 0% 0 0% 0 0% 0 0% 0%
20230403 7.46 7.5 7.39 7.48 -0.27% 0% 0% 2633 0.0196 139.59 7.48 0% 0 0% 0 0% 0 0% 0%
20230331 7.4 7.52 7.38 7.5 0.67% 0.67% 0% 537 0.004 32.69 7.45 0% 0 0% 0 0% 0 0% 0%
20230330 7.63 7.63 7.45 7.45 -1.46% -0.53% 0% 416 0.0031 23.21 7.49 0% 0 0% 0 0% 0 0% 0%
20230329 7.57 7.61 7.55 7.56 -1.05% -0.26% 0% 1608 0.0121 70.63 7.58 0% 0 0% 0 0% 0 0% 0%
20230328 7.55 7.64 7.54 7.64 0.13% 0.92% 0% 425 0.0032 19.69 7.57 0% 0 0% 0 0% 0 0% 0%
20230327 7.6 7.67 7.58 7.63 0% 0.13% 0% 525 0.004 25.01 7.62 0% 0 0% 0 0% 0 0% 0%
20230324 7.62 7.67 7.59 7.63 -0.78% 0.26% 0% 836 0.0063 37.75 7.61 0% 0 0% 0 0% 0 0% 0%
20230323 7.6 7.69 7.58 7.69 0% 1.05% 0% 390 0.0029 1.61 7.61 0% 0 0% 0 0% 0 0% 0%
20230322 7.69 7.82 7.66 7.69 0.39% -0.77% 0% 638 0.0049 27.22 7.75 0% 0 0% 0 0% 0 0% 0%
20230321 7.45 7.66 7.41 7.66 2.82% 2% 0% 5542 0.0415 222.5 7.51 0% 0 0% 0 0% 0 0% 0%
20230320 7.47 7.49 7.42 7.45 -0.27% 0% 0% 257 0.0019 11.2 7.45 0% 0 0% 0 0% 0 0% 0%
20230317 7.45 7.52 7.42 7.47 0.27% 0% 0% 1993 0.0148 75.87 7.47 0% 0 0% 0 0% 0 0% 0%
20230316 7.58 7.6 7.34 7.45 -2.23% 0.4% 0% 5465 0.0405 216.83 7.42 0% 0 0% 0 0% 0 0% 0%
20230315 7.57 7.72 7.52 7.62 0.4% 0% 0% 510 0.0038 23.58 7.62 0% 0 0% 0 0% 0 0% 0%
20230314 7.64 7.75 7.51 7.59 -2.06% 0.4% 0% 572 0.0043 24.69 7.56 0% 0 0% 0 0% 0 0% 0%
20230313 7.87 7.87 7.56 7.75 -1.52% 1.17% 0% 1283 0.0098 54.74 7.66 0% 0 0% 0 0% 0 0% 0%
20230310 7.96 7.96 7.87 7.87 -0.51% -0.13% 0% 368 0.0029 15.98 7.88 0% 0 0% 0 0% 0 0% 0%
20230309 8 8.04 7.9 7.91 -0.38% -1% 0% 3336 0.0266 144.46 7.99 0% 0 0% 0 0% 0 0% 0%
20230308 7.93 8.05 7.9 7.94 -0.87% -0.5% 0% 1461 0.0116 67.18 7.98 0% 0 0% 0 0% 0 0% 0%
20230307 8.27 8.27 7.96 8.01 -3.14% -0.37% 0% 2884 0.0231 121.67 8.04 0% 0 0% 0 0% 0 0% 0%
20230306 8.54 8.54 8.02 8.27 -3.39% 0% 0% 3251 0.0268 149.22 8.27 0% 0 0% 0 0% 0 0% 0%
20230303 8.59 8.68 8.52 8.56 -1.04% 0% 0% 769 0.0065 35.52 8.56 0% 0 0% 0 0% 0 0% 0%
20230302 8.69 8.76 8.53 8.65 -0.46% 0.46% 0% 1516 0.013 65.05 8.61 0% 0 0% 0 0% 0 0% 0%
20230301 8.5 8.74 8.45 8.69 2.12% 1.28% 0% 1814 0.0155 51.06 8.58 0% 0 0% 0 0% 0 0% 0%
20230228 8.5 8.56 8.48 8.51 0.12% -0.23% 0% 887 0.0075 19.89 8.53 0% 0 0% 0 0% 0 0% 0%
20230227 8.51 8.7 8.42 8.5 -0.23% -0.7% 0% 1449 0.0123 32.37 8.56 0% 0 0% 0 0% 0 0% 0%
20230224 8.55 8.56 8.5 8.52 -0.35% -0.12% 0% 624 0.0053 9.89 8.53 0% 0 0% 0 0% 0 0% 0%
20230223 8.51 8.76 8.51 8.55 -0.47% -1.16% 0% 1754 0.0151 26.55 8.65 0% 0 0% 0 0% 0 0% 0%
20230222 8.77 8.88 8.53 8.59 -3.05% -0.92% 0% 3076 0.0266 44.12 8.67 0% 0 0% 0 0% 0 0% 0%
20230221 8.9 8.96 8.83 8.86 -0.45% -0.11% 0% 1393 0.0123 19.62 8.87 0% 0 0% 0 0% 0 0% 0%
20230220 8.88 9.01 8.64 8.9 1.83% 0.23% 0% 3292 0.0292 43.05 8.88 0% 0 0% 0 0% 0 0% 0%
20230217 8.79 9.04 8.63 8.74 -2.02% -0.23% 0% 2436 0.0213 26.84 8.76 0% 0 0% 0 0% 0 0% 0%
20230216 8.7 9.1 8.6 8.92 1.94% 0.22% 0% 12454 0.1108 139.91 8.9 0% 0 0% 0 0% 0 0% 0%
20230215 8.66 9.06 8.3 8.75 2.22% -1.24% 0% 9590 0.0849 112.58 8.86 0% 0 0% 0 0% 0 0% 0%
20230214 8.46 8.6 8.46 8.56 -0.35% 0.47% 0% 1228 0.0104 13.22 8.52 0% 0 0% 0 0% 0 0% 0%
20230213 8.49 8.77 8.49 8.59 2.26% -0.12% 0% 19425 0.167 181.79 8.6 0% 0 0% 0 0% 0 0% 0%
20230210 8.46 8.5 8.34 8.4 -0.24% -0.36% 0% 4433 0.0373 48.41 8.43 0% 0 0% 0 0% 0 0% 0%
20230209 8.5 8.53 8.28 8.42 0.36% 0% 0% 5489 0.0462 60.29 8.42 0% 0 0% 0 0% 0 0% 0%
20230208 8.21 8.61 8.21 8.39 1.45% -0.71% 0% 6436 0.0543 72.68 8.45 0% 0 0% 0 0% 0 0% 0%
20230207 8.15 8.49 8 8.27 0.12% -0.12% 0% 7912 0.0655 89.88 8.28 0% 0 0% 0 0% 0 0% 0%
20230206 7.7 8.66 7.7 8.26 4.03% -0.6% 0% 17513 0.1455 210.72 8.31 0% 0 0% 0 0% 0 0% 0%
20230203 7.77 7.98 7.77 7.94 -0.75% 0.51% 0% 2622 0.0207 34.5 7.9 0% 0 0% 0 0% 0 0% 0%
20230202 8.2 8.2 7.64 8 -2.68% 1.14% 0% 10054 0.0795 128.3 7.91 0% 0 0% 0 0% 0 0% 0%
20230201 8.07 8.6 8 8.22 2.24% -0.6% 0% 14153 0.117 208.36 8.27 0% 0 0% 0 0% 0 0% 0%
20230131 7.34 8.17 7.33 8.04 7.77% 1.77% 0% 17365 0.1372 292.17 7.9 0% 0 0% 0 0% 0 0% 0%
20230130 7.43 7.5 7.43 7.46 0.4% 0% 0% 3098 0.0231 66.71 7.46 0% 0 0% 0 0% 0 0% 0%
20230120 7.32 7.43 7.25 7.43 1.5% 1.23% 0% 4897 0.0359 98.91 7.34 0% 0 0% 0 0% 0 0% 0%
20230119 7.17 7.4 7.17 7.32 0.97% 0% 0% 4401 0.0322 85.21 7.32 0% 0 0% 0 0% 0 0% 0%
20230118 7.19 7.29 7.16 7.25 0.97% 0.28% 0% 5082 0.0367 98.76 7.23 0% 0 0% 0 0% 0 0% 0%
20230117 7.15 7.21 7.14 7.18 0.42% 0% 0% 4071 0.0292 78.39 7.18 0% 0 0% 0 0% 0 0% 0%
20230116 7.14 7.16 7.05 7.15 0.7% 0.56% 0% 7992 0.0568 146.83 7.11 0% 0 0% 0 0% 0 0% 0%
20230113 7.03 7.15 6.99 7.1 0.71% 0.85% 0% 6155 0.0433 123.5 7.04 0% 0 0% 0 0% 0 0% 0%
20230112 7.13 7.13 7.02 7.05 -1.12% -0.14% 0% 3468 0.0244 73.91 7.06 0% 0 0% 0 0% 0 0% 0%
20230111 7.15 7.16 7.09 7.13 -0.14% 0.28% 0% 4495 0.0319 88.51 7.11 0% 0 0% 0 0% 0 0% 0%
20230110 7.15 7.17 7.09 7.14 -0.28% 0.28% 0% 3056 0.0217 56.65 7.12 0% 0 0% 0 0% 0 0% 0%
20230109 7.16 7.16 7.08 7.16 0% 0.56% 0% 5413 0.0385 69.45 7.12 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1