综合类板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600082	2.86	2.79	2.85	1.06%	0.81%	-28.19%	29406	0.0831	26%	2.83	-30.08%	4	-0.81%	3.99	-0.81%	3.97	-0.57%	0.29%
sh600095	10.69	10.16	10.33	1.67%	-1.08%	13.48%	471028	4.9187	119.89%	10.44	6.23%	9.75	6.47%	9.35	4.07%	9.1	1.82%	0.44%
sh600133	5.29	5.24	5.29	0.76%	0.44%	0.13%	44353	0.2336	84.85%	5.27	-1.65%	5.33	0.13%	5.31	0.13%	5.28	-0.13%	0.11%
sh600149	4.58	4.49	4.51	-1.1%	-0.29%	-16.11%	20883	0.0944	102.61%	4.52	-15.08%	5.1	-3.17%	5.24	-1.79%	5.38	-0.8%	0.01%
sh600212	4.36	4.25	4.27	-1.61%	-0.3%	0.57%	81276	0.3481	305.92%	4.28	4.15%	4.14	0.29%	4.14	0.15%	4.25	-1.53%	-0.52%
sh600415	4.77	4.7	4.74	0.64%	0.17%	20.58%	133244	0.6304	156.33%	4.73	22.25%	4.17	5.34%	4.03	3.18%	3.93	1.59%	0.29%
sh600455	23.3	22.16	22.33	-3.25%	-0.36%	-34.87%	10889	0.244	40.84%	22.41	-35.78%	32.3	-8.56%	34.85	-1.27%	34.28	-1.22%	0.28%
sh600603	3.71	3.66	3.67	-0.81%	-0.33%	-24.1%	20414	0.0751	56.36%	3.68	-24.79%	4.64	-1.78%	4.73	-1.08%	4.84	-0.69%	-0.31%
sh600620	9.09	8.79	9.04	2.38%	1.16%	36.29%	24512	0.219	40.17%	8.94	37.26%	7.03	4.63%	6.7	1.81%	6.63	0.63%	-0.05%
sh600622	2.71	2.65	2.65	-0.38%	-1.16%	-30.61%	55406	0.1485	14.41%	2.68	-30.49%	3.69	-2.34%	3.76	-1.09%	3.82	-1.21%	0.09%
sh600624	6.55	6.44	6.47	-0.92%	-0.06%	-29.91%	22802	0.1476	3.88%	6.47	-32.7%	9.57	0.14%	9.51	0.97%	9.23	0.21%	0.96%
sh600701	0.41	0.41	0.41	-8.89%	0%	-79.36%	636	0.0002	0.07%	0.41	-76.71%	1.79	-2.72%	1.89	-0.63%	1.99	-0.2%	0.3%
sh600705	3.93	3.86	3.92	1.29%	0.38%	-16.72%	325030	1.2691	36.64%	3.91	-19.79%	4.61	-2.06%	4.67	-1.19%	4.71	-0.77%	0.07%
sh600777	2.12	2.05	2.1	1.45%	0.29%	0.72%	881433	1.8457	142.87%	2.09	-0.34%	2.09	0.19%	2.08	0.39%	2.09	-0.38%	0.09%
sh600790	3.12	3.09	3.1	-0.32%	-0.13%	-7.55%	29142	0.0904	86.15%	3.1	-8.58%	3.33	-0.71%	3.34	-0.3%	3.35	-0.24%	-0.04%
sh600805	4.89	4.6	4.7	-2.69%	-0.19%	-4.63%	86187	0.4058	211.43%	4.71	-6.71%	4.87	-2.41%	4.91	-1.48%	4.93	-0.54%	0.21%
sh600817	14.11	13.79	13.88	-1.63%	-0.14%	77.88%	4935	0.0685	204.52%	13.9	92.88%	8.61	6.1%	8.26	4.06%	7.8	2.19%	1.46%
sh600868	2.85	2.82	2.83	-0.35%	-0.11%	-17.49%	138139	0.3913	52.2%	2.83	-17.59%	3.25	-3.9%	3.34	-1.89%	3.43	-0.72%	0.03%
sh600895	14.91	14.77	14.81	-0.07%	-0.15%	-1.68%	29529	0.4379	37.19%	14.83	-3.6%	15.27	0.26%	15.16	0.21%	15.06	-0.08%	0.16%
sz000005	2.32	2.24	2.29	3.15%	0.62%	-23.23%	105615	0.2403	60.18%	2.28	-26.98%	2.7	-5.26%	2.89	-1.85%	2.98	-1.42%	-0.13%
sz000009	17.26	16.61	17	-1.85%	0.4%	168.61%	468275	7.929	179.24%	16.93	168.87%	7.34	10.91%	6.69	7.39%	6.33	4.59%	3.84%
sz000034	15.95	15.68	15.91	0.51%	0.82%	-22.56%	31187	0.4921	20.32%	15.78	-20.65%	19.45	-3.05%	20.14	-0.8%	20.54	-1.03%	-0.01%
sz000407	4.3	4.23	4.29	0.47%	0.33%	18.44%	63313	0.2706	89.96%	4.28	20.62%	3.79	3.44%	3.68	1.64%	3.62	0.7%	0.54%
sz000421	4.73	4.63	4.64	-0.64%	-0.37%	2.91%	9045	0.0421	73.48%	4.66	3.16%	4.52	0.47%	4.51	0.18%	4.51	-0.09%	-0.14%
sz000551	11.04	10.69	10.8	-0.92%	-0.32%	42.39%	58712	0.6361	293.47%	10.84	63.84%	9.04	25.61%	8.32	16%	7.59	7.32%	1.41%
sz000881	9.98	9.72	9.87	-0.1%	0.39%	30.07%	53280	0.5238	219.96%	9.83	43.3%	8.7	20.9%	8.18	13.92%	7.59	6.83%	0.71%
sz000925	8.66	8.42	8.58	-0.92%	0.86%	22.82%	48423	0.4119	191.66%	8.51	27%	7.31	5.04%	7.1	3.12%	6.99	1.78%	0.5%
sz002719	10.95	10.54	10.88	2.74%	1%	-2.4%	17465	0.1881	40.15%	10.77	-8.18%	11.31	0.28%	11.2	0.21%	11.15	-0.06%	0.36%
sz002819	37.44	36.7	36.81	-1.63%	-0.39%	38.51%	4340	0.1603	20.9%	36.95	46.4%	25.94	0.25%	25.99	-0.11%	26.58	-0.53%	-0.18%