- 股票数据
- 板块组成
- 农业板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 亚盛集团 |
sh600108 |
3.32 |
3.26 |
3.32 |
1.22% |
0.73% |
12.85% |
212015 |
0.6987 |
252.44% |
3.3 |
12.5% |
3.04 |
3.06% |
2.99 |
2.09% |
2.94 |
1.22% |
0.55% |
| 农发种业 |
sh600313 |
4.97 |
4.9 |
4.95 |
-0.4% |
0.35% |
70.22% |
118934 |
0.5866 |
177.38% |
4.93 |
72.91% |
3.14 |
7.96% |
3.05 |
5.84% |
2.91 |
2.84% |
0.99% |
| 敦煌种业 |
sh600354 |
6.12 |
6.04 |
6.1 |
0.16% |
0.31% |
21.1% |
48478 |
0.2947 |
68.14% |
6.08 |
16.92% |
5.14 |
1.27% |
5.07 |
0.78% |
5.04 |
0.3% |
0.67% |
| 新农开发 |
sh600359 |
7.85 |
7.73 |
7.79 |
-0.51% |
0.26% |
38.34% |
47281 |
0.3673 |
103.14% |
7.77 |
41.49% |
5.81 |
4.82% |
5.63 |
2.86% |
5.63 |
-0.3% |
0.13% |
| 万向德农 |
sh600371 |
10.94 |
10.77 |
10.92 |
0.74% |
0.59% |
-8.72% |
25017 |
0.2715 |
38.69% |
10.86 |
-12.59% |
12.09 |
0.39% |
11.99 |
0.18% |
11.96 |
0.13% |
0.41% |
| 香梨股份 |
sh600506 |
11.12 |
10.62 |
10.73 |
-1.92% |
-1.44% |
1.05% |
9881 |
0.1075 |
193.18% |
10.89 |
7.02% |
10.28 |
0.36% |
10.29 |
0.12% |
10.62 |
0.13% |
0.57% |
| 新赛股份 |
sh600540 |
5.57 |
5.42 |
5.54 |
0.91% |
1% |
33.11% |
79109 |
0.4339 |
297.92% |
5.49 |
37.92% |
4.47 |
6.94% |
4.29 |
4.56% |
4.16 |
2.74% |
1.18% |
| 北大荒 |
sh600598 |
14.3 |
14.12 |
14.28 |
0% |
0.51% |
45.15% |
43441 |
0.6172 |
89.06% |
14.21 |
45.01% |
10.16 |
2.65% |
10 |
1.91% |
9.84 |
0.87% |
0.47% |
| 海南橡胶 |
sh601118 |
5.4 |
5.3 |
5.4 |
0.75% |
1.05% |
10.25% |
228237 |
1.2197 |
168.13% |
5.34 |
7.75% |
5.08 |
1.87% |
4.99 |
1.08% |
4.9 |
0.31% |
0.31% |
| 隆平高科 |
sz000998 |
23.24 |
22.81 |
23 |
-1.25% |
-0.01% |
62.89% |
158473 |
3.6454 |
195.92% |
23 |
56.16% |
15.41 |
8.59% |
14.93 |
7.07% |
14.12 |
4.51% |
1.31% |
| 登海种业 |
sz002041 |
26.16 |
25.3 |
25.87 |
0.58% |
0.55% |
179.98% |
82550 |
2.1239 |
91.66% |
25.73 |
168.17% |
10.41 |
6.93% |
9.91 |
5.03% |
9.24 |
3.1% |
1.67% |
| 众兴菌业 |
sz002772 |
8.09 |
7.91 |
7.93 |
-1.25% |
-0.08% |
10.71% |
80214 |
0.6366 |
271.95% |
7.94 |
14.98% |
7.6 |
8.48% |
7.4 |
5.68% |
7.16 |
3.05% |
0.51% |
| 荃银高科 |
sz300087 |
30.5 |
29.66 |
30.2 |
0.27% |
0.48% |
159.03% |
61725 |
1.8551 |
470.1% |
30.06 |
191.48% |
14.06 |
21.9% |
13.27 |
18.15% |
11.66 |
11.94% |
6% |
| 神农基因 |
sz300189 |
4.56 |
4.48 |
4.53 |
-0.66% |
0.31% |
19.59% |
121559 |
0.5489 |
237.05% |
4.52 |
22.44% |
3.96 |
7.02% |
3.86 |
4.85% |
3.79 |
1.94% |
-0.12% |
| 雪榕生物 |
sz300511 |
7.27 |
7.13 |
7.19 |
-0.96% |
0.14% |
8.64% |
34705 |
0.2491 |
174.02% |
7.18 |
6.13% |
6.8 |
1.67% |
6.73 |
1.3% |
6.62 |
0.73% |
0.58% |
| N华绿 |
sz300970 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N万辰 |
sz300972 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
