- 股票数据
- 板块组成
- 广东自贸板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 白云机场 |
sh600004 |
11.26 |
10.94 |
11.18 |
0.54% |
0.77% |
-35.09% |
74957 |
0.8316 |
165.51% |
11.1 |
-37.39% |
16.25 |
-3.46% |
16.73 |
-2.11% |
17.23 |
-1.49% |
-0.82% |
| 金发科技 |
sh600143 |
13.89 |
13.58 |
13.76 |
0.51% |
0.35% |
79.99% |
202083 |
2.7709 |
102.32% |
13.71 |
88.57% |
8.99 |
11.33% |
8.21 |
5.92% |
7.65 |
2.29% |
1.03% |
| 华发股份 |
sh600325 |
5.44 |
5.38 |
5.42 |
1.12% |
0.2% |
-29.91% |
122263 |
0.6613 |
14.15% |
5.41 |
-30.49% |
7.36 |
-3.28% |
7.58 |
-1.14% |
7.73 |
-1.03% |
-0.06% |
| 中船防务 |
sh600685 |
20.62 |
19.95 |
20.53 |
2.34% |
1.04% |
30% |
91119 |
1.8513 |
93.64% |
20.32 |
36.89% |
17.65 |
7.42% |
16.8 |
4.38% |
15.79 |
0.4% |
0.18% |
| 沙河股份 |
sz000014 |
7.48 |
7.28 |
7.34 |
-0.41% |
-0.26% |
-19.07% |
23533 |
0.1731 |
76.26% |
7.36 |
-20.78% |
8.38 |
-9.13% |
8.72 |
-5.64% |
9.07 |
-3.61% |
-0.08% |
| 深赤湾Ａ |
sz000022 |
0 |
0 |
0 |
-100% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
-100% |
0 |
-100% |
0% |
| 中集集团 |
sz000039 |
17.73 |
17.28 |
17.4 |
-0.06% |
-0.43% |
55.8% |
119669 |
2.0911 |
187.78% |
17.48 |
79.38% |
12.15 |
14.28% |
11.71 |
11.11% |
11.17 |
7.1% |
0.82% |
| 盐 田 港 |
sz000088 |
5.37 |
5.26 |
5.34 |
-1.29% |
0.62% |
-3.12% |
98276 |
0.5215 |
42.48% |
5.31 |
-5.57% |
5.43 |
-2.45% |
5.47 |
-1.19% |
5.51 |
-0.84% |
0.07% |
| 粤高速Ａ |
sz000429 |
7.15 |
7.03 |
7.11 |
1.14% |
0.21% |
-10.86% |
30669 |
0.2176 |
63.49% |
7.1 |
-13.69% |
7.97 |
-0.54% |
7.97 |
-0.48% |
7.98 |
-0.27% |
0.02% |
| 珠海港 |
sz000507 |
6.61 |
6.49 |
6.58 |
0% |
0.47% |
4.07% |
143210 |
0.9378 |
48.07% |
6.55 |
6.31% |
6.33 |
2.02% |
6.26 |
1.27% |
6.32 |
-0.74% |
-0.18% |
| 丽珠集团 |
sz000513 |
35.8 |
35.14 |
35.45 |
0% |
-0.13% |
9.28% |
32150 |
1.1411 |
69.73% |
35.5 |
5.8% |
33.49 |
0.67% |
33.17 |
0.46% |
32.44 |
0.73% |
0.77% |
| 广州浪奇 |
sz000523 |
3.65 |
3.58 |
3.61 |
-0.55% |
-0.11% |
-52.34% |
37123 |
0.1341 |
2.76% |
3.61 |
-51.59% |
7.22 |
-1.18% |
7.3 |
-0.57% |
7.58 |
-0.18% |
0.75% |
| 穗恒运Ａ |
sz000531 |
8.42 |
8.23 |
8.28 |
0.49% |
-0.31% |
19.27% |
35330 |
0.2934 |
61.7% |
8.31 |
21.56% |
7.29 |
4.09% |
7.07 |
2.34% |
6.94 |
1.04% |
0.29% |
| 珠海中富 |
sz000659 |
4.08 |
4.04 |
4.06 |
-0.49% |
0.12% |
39.9% |
63144 |
0.256 |
145.48% |
4.06 |
49.12% |
3.13 |
7.83% |
3 |
4.87% |
2.9 |
0.32% |
0.28% |
| 珠江啤酒 |
sz002461 |
9.15 |
9.05 |
9.09 |
-0.11% |
0.04% |
25.59% |
32529 |
0.2955 |
88.54% |
9.09 |
26.79% |
7.34 |
2.23% |
7.27 |
1.57% |
7.24 |
0.6% |
0.16% |
