首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000659)       686条   (进入珠海中富股票专站) 珠海中富股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.94 3.03 2.94 3.03 3.06% 1% 6.32% 145146 0.435 85.19 3 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230927 2.97 2.98 2.93 2.94 -1.34% -0.34% 3.16% 86868 0.2565 49.68 2.95 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230926 3 3.01 2.97 2.98 -0.33% -0.33% 4.56% 75712 0.2261 43.1 2.99 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230925 2.98 3.06 2.95 2.99 0% -0.33% 4.91% 217295 0.6529 121.18 3 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230922 2.96 3.02 2.94 2.99 1.36% 0.34% 4.91% 75084 0.2237 41.24 2.98 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230921 2.99 3 2.95 2.95 -1.01% -0.34% 3.51% 69618 0.2064 36.69 2.96 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230920 3 3.04 2.97 2.98 -0.67% -0.67% 4.56% 80752 0.2425 38.96 3 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230919 3.02 3.03 2.98 3 -0.33% -0.33% 5.26% 124191 0.3734 56.27 3.01 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230918 3.04 3.09 2.99 3.01 -0.66% -0.33% 5.61% 111654 0.3368 50.19 3.02 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230915 2.91 3.08 2.9 3.03 4.12% 1.34% 6.32% 285617 0.8536 122.18 2.99 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230914 2.96 2.96 2.87 2.91 -2.02% 0.34% 2.11% 173018 0.5022 76.06 2.9 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230913 2.99 3.03 2.93 2.97 -1% 0% 4.21% 107613 0.3196 47.71 2.97 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230912 3.03 3.03 2.97 3 -1.32% 0% 5.26% 99158 0.297 42.29 3 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230911 2.94 3.05 2.92 3.04 3.4% 2.01% 6.67% 198941 0.5928 80.98 2.98 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230908 2.98 2.99 2.93 2.94 -1.67% -0.68% 3.16% 105663 0.3129 42.1 2.96 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230907 3.07 3.09 2.99 2.99 -3.24% -1.32% 4.91% 165777 0.5021 65.63 3.03 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230906 3.03 3.15 3 3.09 1.98% 0.65% 8.42% 141245 0.4342 57.33 3.07 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230905 3.09 3.09 3.02 3.03 -1.3% -0.33% 6.32% 84996 0.2583 35.33 3.04 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230904 3.06 3.08 3.03 3.07 0.66% 0.33% 7.72% 96361 0.2944 40.66 3.06 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230901 3.04 3.09 3.02 3.05 0.66% 0% 7.02% 90240 0.275 38.48 3.05 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230831 3.06 3.12 3.02 3.03 -0.98% -0.98% 6.32% 133269 0.4084 57.06 3.06 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230830 3.08 3.1 3.04 3.06 0% 0% 7.37% 105731 0.324 45.08 3.06 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230829 2.99 3.06 2.97 3.06 2% 0.99% 7.37% 138917 0.4205 71.97 3.03 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230828 3.06 3.14 2.99 3 -0.33% -1.64% 5.26% 225276 0.6869 119.33 3.05 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230825 3.09 3.12 2.99 3.01 -2.59% -0.99% 5.61% 202239 0.6155 91.02 3.04 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230824 3.01 3.14 3.01 3.09 1.64% 0.32% 8.42% 216085 0.6654 98.83 3.08 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230823 3.07 3.08 3.03 3.04 -1.62% -0.33% 6.67% 90652 0.2761 42.4 3.05 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230822 3.07 3.11 3.03 3.09 0.98% 0.98% 8.42% 93437 0.2862 41.86 3.06 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230821 3.1 3.16 3.06 3.06 -1.29% -0.97% 7.37% 169032 0.5228 74.78 3.09 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230818 3.2 3.2 3.09 3.1 -1.9% -0.64% 8.77% 132994 0.4155 57.57 3.12 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230817 3.11 3.17 3.06 3.16 1.61% 1.61% 10.88% 183765 0.5716 77.72 3.11 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230816 3.08 3.22 3.07 3.11 0% -0.96% 9.12% 174085 0.5467 72.62 3.14 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230815 3.13 3.16 3.06 3.11 0% 0.65% 9.12% 117301 0.363 46.13 3.09 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230814 3.07 3.11 3.03 3.11 0.32% 0.97% 9.12% 117523 0.3614 41.52 3.08 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230811 3.17 3.17 3.08 3.1 -1.9% -0.32% 8.77% 128583 0.4005 44.9 3.11 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230810 3.17 3.21 3.12 3.16 0.32% 0.32% 10.88% 126844 0.3995 60.88 3.15 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230809 3.23 3.24 3.13 3.15 -2.48% -0.63% 10.53% 179432 0.568 84.78 3.17 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230808 3.25 3.26 3.2 3.23 0.62% 0.31% 13.33% 94880 0.3059 31.05 3.22 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230807 3.25 3.27 3.2 3.21 -1.23% -0.31% 12.63% 173109 0.5582 54.95 3.22 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230804 3.28 3.3 3.24 3.25 -1.52% -0.61% 14.04% 105811 0.3456 34.08 3.27 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230803 3.28 3.32 3.22 3.3 0.61% 0.92% 15.79% 165149 0.5404 54.07 3.27 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230802 3.25 3.32 3.21 3.28 0.92% 0.61% 15.09% 221982 0.7234 75.7 3.26 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230801 3.17 3.33 3.16 3.25 2.2% -0.31% 14.04% 248350 0.8098 90.53 3.26 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230731 3.19 3.19 3.14 3.18 0.32% 0.32% 11.58% 117617 0.3729 43.62 3.17 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230728 3.05 3.2 3.02 3.17 4.62% 0.96% 11.23% 300901 0.944 115.01 3.14 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230727 3.1 3.12 3.01 3.03 -2.26% -0.66% 6.32% 183928 0.5609 75.01 3.05 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230726 3.06 3.12 3.02 3.1 1.97% 0.98% 8.77% 205971 0.6333 80.41 3.07 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230725 3.06 3.09 3.03 3.04 0.33% -0.65% 6.67% 220834 0.6748 85.91 3.06 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230724 2.94 3.06 2.91 3.03 2.71% 1% 6.32% 208048 0.6236 85.58 3 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230721 2.9 2.96 2.88 2.95 1.72% 0.68% 3.51% 132268 0.3873 54.9 2.93 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230720 2.9 2.95 2.89 2.9 -0.34% -0.68% 1.75% 141319 0.4122 56.35 2.92 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230719 2.87 2.92 2.86 2.91 1.04% 0.69% 2.11% 148242 0.4281 58.45 2.89 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230718 2.79 2.95 2.78 2.88 3.23% 0% 1.05% 316391 0.9103 119.53 2.88 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230717 2.79 2.85 2.77 2.79 0% -0.36% -2.11% 148369 0.4155 58.46 2.8 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230714 2.85 2.87 2.76 2.79 -2.45% -0.36% -2.11% 202744 0.5674 79.43 2.8 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230713 2.64 2.9 2.64 2.86 7.92% 2.51% 0.35% 433883 1.2092 168.02 2.79 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230712 2.64 2.7 2.62 2.65 0.38% -0.75% -7.02% 153198 0.4085 76.83 2.67 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230711 2.65 2.65 2.61 2.64 -0.75% 0.38% -7.37% 72631 0.1909 32.56 2.63 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230710 2.6 2.69 2.6 2.66 2.31% 0.38% -6.67% 174989 0.4632 92.23 2.65 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230707 2.59 2.7 2.58 2.6 0.78% -1.14% -8.77% 209789 0.551 114.77 2.63 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230706 2.59 2.63 2.57 2.58 -0.77% -0.77% -9.47% 96564 0.2507 47.05 2.6 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230705 2.65 2.66 2.58 2.6 -1.89% -0.38% -8.77% 184301 0.4803 105.98 2.61 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230704 2.68 2.69 2.63 2.65 -1.12% 0% -7.02% 116567 0.3091 66.54 2.65 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230703 2.67 2.76 2.66 2.68 0% -0.74% -5.96% 182030 0.4907 109.12 2.7 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230630 2.68 2.85 2.66 2.68 0.37% -1.47% -5.96% 235462 0.6402 149.2 2.72 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230629 2.74 2.74 2.66 2.67 -2.55% -1.11% -6.32% 113355 0.306 78.59 2.7 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230628 2.78 2.79 2.7 2.74 -1.08% 0% -3.86% 92086 0.252 59.98 2.74 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230627 2.72 2.79 2.69 2.77 2.59% 0.73% -2.81% 71658 0.1974 47.72 2.75 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230626 2.8 2.8 2.69 2.7 -4.26% -1.46% -5.26% 96699 0.2649 63.03 2.74 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230621 2.8 2.92 2.79 2.82 1.08% -1.4% -1.05% 164612 0.4711 115.38 2.86 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230620 2.78 2.83 2.77 2.79 0% -0.36% -2.11% 62356 0.1746 52.23 2.8 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230619 2.85 2.85 2.78 2.79 -1.41% -0.71% -2.11% 71135 0.1996 52.73 2.81 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230616 2.84 2.85 2.82 2.83 0% -0.35% -0.7% 78483 0.2225 55.77 2.84 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230615 2.85 2.86 2.82 2.83 -1.05% 0% -0.7% 82064 0.2325 53.91 2.83 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230614 2.88 2.89 2.84 2.86 -1.04% 0% 0.35% 80073 0.2287 45.38 2.86 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230613 2.82 2.97 2.8 2.89 2.85% -0.34% 1.4% 212003 0.6141 104.29 2.9 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230612 2.77 2.82 2.75 2.81 1.08% 0.72% -1.4% 58133 0.162 28.54 2.79 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230609 2.76 2.8 2.72 2.78 0.72% 1.09% -2.46% 94417 0.26 44.97 2.75 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230608 2.81 2.82 2.75 2.76 -2.13% -0.36% -3.16% 100373 0.2782 48.79 2.77 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230607 2.82 2.83 2.77 2.82 -0.35% 0.71% -1.05% 102716 0.2881 51.09 2.8 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230606 2.82 2.98 2.8 2.83 0% -2.08% -0.7% 215577 0.6221 102.79 2.89 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230605 2.8 2.85 2.76 2.83 0.71% 1.07% -0.7% 152509 0.4277 76.85 2.8 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230602 2.88 2.92 2.79 2.81 -2.43% -0.71% -1.4% 182299 0.5153 97.57 2.83 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230601 2.93 3 2.86 2.88 -1.37% -1.37% 1.05% 343176 1.0023 217.43 2.92 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230531 2.66 2.92 2.63 2.92 10.19% 3.18% 2.46% 393686 1.116 294.88 2.83 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230530 2.63 2.65 2.57 2.65 0.38% 1.92% -7.02% 134772 0.3501 110.59 2.6 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230529 2.69 2.7 2.61 2.64 -1.86% 0% -7.37% 93498 0.247 78.57 2.64 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230526 2.71 2.72 2.66 2.69 -0.74% 0.37% -5.61% 60394 0.162 52.69 2.68 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230525 2.73 2.74 2.68 2.71 -0.37% 0.37% -4.91% 62663 0.1694 53.97 2.7 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230524 2.74 2.76 2.65 2.72 -0.37% 0% -4.56% 73341 0.1997 57.74 2.72 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230523 2.76 2.77 2.72 2.73 -1.09% 0% -4.21% 54106 0.1479 40.59 2.73 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230522 2.77 2.77 2.71 2.76 0% 0.36% -3.16% 78750 0.2162 58.72 2.75 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230519 2.81 2.83 2.74 2.76 -1.78% 0% -3.16% 80973 0.2237 58.85 2.76 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230518 2.81 2.84 2.79 2.81 0% 0% -1.4% 60249 0.1696 42.2 2.81 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230517 2.8 2.83 2.76 2.81 0.72% 0.36% -1.4% 89205 0.2494 57.86 2.8 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230516 2.9 2.9 2.78 2.79 -3.13% -1.06% -2.11% 124002 0.3495 78.65 2.82 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230515 2.9 2.92 2.86 2.88 -0.69% -0.35% 1.05% 73791 0.2131 45.46 2.89 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230510 2.98 2.98 2.91 2.93 -1.01% 0% 2.81% 85087 0.2495 61.98 2.93 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230509 3 3.01 2.96 2.96 -1.33% -0.67% 3.86% 110890 0.3304 65.63 2.98 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230508 3.04 3.04 2.99 3 -0.99% 0% 5.26% 85809 0.2578 49.51 3 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230505 3.08 3.08 3.03 3.03 -0.98% -0.33% 6.32% 61610 0.1876 34.68 3.04 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230504 3.07 3.12 3.04 3.06 -0.65% 0% 7.37% 88094 0.2699 46.39 3.06 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230428 2.96 3.1 2.96 3.08 4.05% 0.98% 8.07% 115934 0.3539 59.92 3.05 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230427 2.98 3.02 2.91 2.96 -1.33% -0.67% 3.86% 127192 0.3789 64.27 2.98 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230426 2.93 3.04 2.92 3 2.04% 0.67% 5.26% 91303 0.2721 45.88 2.98 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230425 3.06 3.08 2.87 2.94 -3.61% -1.01% 3.16% 160579 0.4768 78.01 2.97 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230424 3.03 3.1 3.01 3.05 1.33% 0% 7.02% 103205 0.315 50.7 3.05 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230421 3.09 3.12 3.01 3.01 -1.63% -1.31% 5.61% 124830 0.3811 58.61 3.05 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230420 3.15 3.15 3.04 3.06 -2.86% -0.33% 7.37% 166495 0.5119 79.62 3.07 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230419 3.13 3.15 3.08 3.15 0.96% 1.29% 10.53% 115237 0.3585 57.35 3.11 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230418 3.12 3.13 3.08 3.12 -0.32% 0.32% 9.47% 73578 0.2285 35.57 3.11 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230417 3.16 3.16 3.1 3.13 -0.95% 0.32% 9.82% 97410 0.304 47.55 3.12 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230414 3.17 3.17 3.13 3.16 0% 0.32% 10.88% 101302 0.3188 48.93 3.15 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230413 3.19 3.19 3.15 3.16 -0.63% -0.32% 10.88% 108074 0.3425 50.71 3.17 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230412 3.2 3.21 3.15 3.18 -0.31% 0% 11.58% 111991 0.3557 50.68 3.18 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230411 3.21 3.23 3.14 3.19 -0.31% 0.31% 11.93% 212809 0.6773 85.17 3.18 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230410 3.23 3.28 3.18 3.2 0% -0.93% 12.28% 177712 0.5742 53.91 3.23 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230407 3.18 3.25 3.17 3.2 0.63% -0.31% 12.28% 96887 0.3111 23.98 3.21 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230406 3.24 3.24 3.18 3.18 -1.85% -0.62% 11.58% 126328 0.404 31.1 3.2 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230404 3.32 3.33 3.21 3.24 -2.99% -0.31% 13.68% 165483 0.5382 42 3.25 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230403 3.32 3.34 3.27 3.34 0% 0.91% 17.19% 156125 0.5161 41.55 3.31 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230331 3.34 3.37 3.32 3.34 0.6% 0% 17.19% 109186 0.3648 29.47 3.34 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230330 3.42 3.42 3.3 3.32 -2.64% -0.3% 16.49% 190677 0.6359 52.07 3.33 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230329 3.4 3.47 3.37 3.41 0.29% -0.58% 19.65% 193276 0.6631 55.08 3.43 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230328 3.52 3.58 3.39 3.4 -3.41% -2.3% 19.3% 400623 1.3925 118.52 3.48 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230327 3.49 3.71 3.46 3.52 -0.28% -2.22% 23.51% 931427 3.3508 314.22 3.6 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230324 3.21 3.53 3.19 3.53 9.97% 1.44% 23.86% 784435 2.7282 364.39 3.48 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230323 3.15 3.22 3.15 3.21 0.94% 0.63% 12.63% 70971 0.2263 72.99 3.19 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230322 3.17 3.21 3.15 3.18 0.32% 0% 11.58% 66346 0.2107 43.75 3.18 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230321 3.15 3.19 3.11 3.17 0.96% 0.32% 11.23% 38900 0.1229 25.79 3.16 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230320 3.18 3.18 3.12 3.14 -1.26% 0% 10.18% 74107 0.2326 48.67 3.14 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230317 3.15 3.19 3.14 3.18 1.6% 0.32% 11.58% 68685 0.2174 46.2 3.17 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230316 3.22 3.23 3.13 3.13 -3.1% -1.26% 9.82% 74406 0.2361 50.02 3.17 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230315 3.15 3.25 3.14 3.23 2.54% 0.62% 13.33% 100607 0.3231 70.57 3.21 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230314 3.2 3.2 3.11 3.15 -0.94% 0% 10.53% 81672 0.2569 56.19 3.15 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230313 3.19 3.2 3.15 3.18 -0.93% 0% 11.58% 59940 0.1904 40.02 3.18 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230310 3.24 3.25 3.19 3.21 -1.23% 0% 12.63% 60816 0.1952 35.43 3.21 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230309 3.3 3.3 3.24 3.25 -0.91% -0.31% 14.04% 51940 0.1694 27.13 3.26 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230308 3.29 3.29 3.25 3.28 0.31% 0.31% 15.09% 47961 0.1569 24.94 3.27 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230307 3.33 3.35 3.26 3.27 -1.8% -1.21% 14.74% 66487 0.2198 35.18 3.31 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230306 3.35 3.38 3.31 3.33 -0.89% -0.3% 16.84% 68536 0.2288 36.63 3.34 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230303 3.4 3.4 3.34 3.36 -0.59% 0% 17.89% 83017 0.2793 45.48 3.36 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230302 3.42 3.44 3.38 3.38 -1.17% -0.88% 18.6% 81337 0.2772 45.14 3.41 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230301 3.46 3.48 3.41 3.42 -0.58% -0.29% 20% 107576 0.3689 56.87 3.43 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230228 3.4 3.47 3.38 3.44 -1.15% 0.58% 20.7% 163430 0.5596 84.68 3.42 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230227 3.46 3.59 3.42 3.48 -1.69% -0.57% 22.11% 261911 0.9164 142.22 3.5 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230224 3.42 3.6 3.4 3.54 4.42% 0.85% 24.21% 335392 1.1789 195.71 3.51 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230223 3.38 3.42 3.34 3.39 0.89% 0.3% 18.95% 84397 0.2855 49.55 3.38 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230222 3.38 3.38 3.32 3.36 -0.3% 0.6% 17.89% 57946 0.1933 27.17 3.34 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230221 3.36 3.39 3.34 3.37 0.3% 0% 18.25% 73630 0.2478 29.27 3.37 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230220 3.32 3.37 3.29 3.36 1.82% 0.3% 17.89% 89894 0.3009 35.17 3.35 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230217 3.3 3.35 3.29 3.3 -0.6% -0.6% 15.79% 86009 0.2853 33.2 3.32 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230216 3.43 3.43 3.28 3.32 -2.64% -0.9% 16.49% 171111 0.5737 66.56 3.35 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230215 3.4 3.43 3.35 3.41 0.59% 0.59% 19.65% 118173 0.4008 48 3.39 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230214 3.45 3.45 3.37 3.39 0% -0.29% 18.95% 97146 0.3301 39.45 3.4 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230213 3.43 3.47 3.39 3.39 -0.59% -0.88% 18.95% 135664 0.4646 56.41 3.42 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230210 3.4 3.46 3.34 3.41 -0.58% 0.29% 19.65% 243271 0.8265 102.2 3.4 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230209 3.31 3.49 3.31 3.43 3.63% 0.29% 20.35% 481944 1.6461 219.32 3.42 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230208 3.18 3.43 3.17 3.31 4.09% 0.3% 16.14% 430220 1.42 233.49 3.3 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230207 3.16 3.2 3.15 3.18 1.27% 0% 11.58% 84948 0.2703 53.54 3.18 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230206 3.16 3.17 3.12 3.14 -0.63% 0% 10.18% 68918 0.2163 43.33 3.14 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230203 3.19 3.19 3.13 3.16 -0.32% 0.32% 10.88% 69253 0.2184 44.47 3.15 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230202 3.21 3.21 3.17 3.17 -0.94% -0.63% 11.23% 68540 0.2185 45.29 3.19 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230201 3.18 3.21 3.16 3.2 0.31% 0.63% 12.28% 82105 0.2612 56.7 3.18 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230131 3.22 3.22 3.15 3.19 0% 0.31% 11.93% 62499 0.1988 44.87 3.18 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230130 3.19 3.21 3.16 3.19 1.27% 0% 11.93% 93248 0.2979 66.18 3.19 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230120 3.15 3.18 3.11 3.15 0% 0.32% 10.53% 64950 0.2039 40.48 3.14 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230119 3.17 3.21 3.14 3.15 0% -0.32% 10.53% 69044 0.2184 54.21 3.16 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230118 3.05 3.18 3.05 3.15 3.28% 0.64% 10.53% 127710 0.3991 77.02 3.13 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230117 3.1 3.11 3.01 3.05 -1.93% 0% 7.02% 116459 0.3547 70.14 3.05 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230116 3.08 3.12 3.07 3.11 0.65% 0.65% 9.12% 89917 0.2779 53.89 3.09 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230113 3.1 3.13 3.07 3.09 -0.32% -0.32% 8.42% 66560 0.2061 39.44 3.1 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230112 3.14 3.16 3.07 3.1 -1.27% 0% 8.77% 60818 0.1887 36.46 3.1 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230111 3.16 3.18 3.12 3.14 -0.95% 0% 10.18% 81000 0.2544 48.19 3.14 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230110 3.26 3.26 3.15 3.17 -2.46% -0.94% 11.23% 94181 0.301 57.24 3.2 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230109 3.23 3.35 3.15 3.25 1.88% -0.31% 14.04% 270494 0.8826 171.45 3.26 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230106 3.25 3.25 3.17 3.19 -1.85% -0.31% 11.93% 100583 0.322 73.86 3.2 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230105 3.25 3.26 3.19 3.25 -0.31% 0.62% 14.04% 105339 0.3405 81.71 3.23 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230104 3.24 3.27 3.2 3.26 1.24% 0.62% 14.39% 109883 0.3564 87.95 3.24 0% 2.72 0% 2.73 0% 2.85 0% 0%
20230103 3.14 3.22 3.13 3.22 2.55% 1.26% 12.98% 115447 0.3671 93.82 3.18 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221230 3.06 3.16 3.05 3.14 2.61% 0.96% 10.18% 122076 0.3792 142.01 3.11 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221229 3.06 3.08 3.03 3.06 0% 0% 7.37% 58709 0.1794 48.62 3.06 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221228 3.09 3.09 3.04 3.06 -1.29% 0% 7.37% 71016 0.2172 58.02 3.06 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221227 3.11 3.12 3.07 3.1 -0.32% 0.32% 8.77% 55912 0.1727 44.93 3.09 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221226 3.12 3.14 3.09 3.11 -0.32% -0.32% 9.12% 64678 0.2015 51.75 3.12 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221223 3.09 3.13 3.05 3.12 1.3% 0.65% 9.47% 68137 0.2112 52.46 3.1 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221222 3.15 3.15 3.07 3.08 -1.28% -0.96% 8.07% 58465 0.1816 42.63 3.11 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221221 3.12 3.15 3.09 3.12 0% 0% 9.47% 73576 0.2292 51.83 3.12 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221220 3.07 3.14 3.06 3.12 0% 0.65% 9.47% 79089 0.2455 53.32 3.1 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221219 3.15 3.18 3.08 3.12 -1.27% 0% 9.47% 102726 0.3203 66.28 3.12 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221216 3.16 3.19 3.14 3.16 -0.32% 0% 10.88% 70551 0.2226 44.64 3.16 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221215 3.24 3.28 3.16 3.17 -1.55% -0.94% 11.23% 89355 0.2859 54.25 3.2 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221214 3.23 3.29 3.18 3.22 0.94% -0.62% 12.98% 114584 0.3716 102.65 3.24 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221212 3.25 3.25 3.17 3.18 -2.15% -0.62% 11.58% 113603 0.363 57.2 3.2 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221209 3.29 3.3 3.22 3.25 -0.61% 0% 14.04% 91729 0.298 47.91 3.25 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221208 3.28 3.3 3.2 3.27 -0.3% 0.31% 14.74% 92385 0.3009 48.6 3.26 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221207 3.3 3.3 3.26 3.28 -0.61% 0% 15.09% 80727 0.2646 42.32 3.28 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221206 3.33 3.33 3.28 3.3 -0.9% 0% 15.79% 92690 0.3057 47.84 3.3 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221205 3.28 3.34 3.27 3.33 1.52% 0.6% 16.84% 94592 0.3131 48.48 3.31 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221202 3.28 3.32 3.25 3.28 0.61% 0% 15.09% 94226 0.3091 46.08 3.28 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221201 3.28 3.32 3.26 3.26 -0.31% -0.91% 14.39% 75161 0.2474 36.04 3.29 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221130 3.32 3.34 3.27 3.27 -1.51% -0.91% 14.74% 79514 0.2622 40.34 3.3 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221129 3.24 3.37 3.22 3.32 3.11% 0.61% 16.49% 155363 0.5127 74.34 3.3 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221125 3.24 3.26 3.22 3.23 -0.31% 0% 13.33% 53699 0.1737 23.19 3.23 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221124 3.22 3.26 3.21 3.24 0.62% 0.31% 13.68% 59734 0.193 24.75 3.23 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221123 3.28 3.28 3.19 3.22 -1.53% -0.31% 12.98% 103160 0.3329 41.72 3.23 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221122 3.32 3.37 3.27 3.27 -2.1% -1.21% 14.74% 112097 0.3708 45.68 3.31 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221121 3.36 3.37 3.27 3.34 -1.18% 0.6% 17.19% 123745 0.4114 47.81 3.32 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221118 3.47 3.48 3.38 3.38 -2.59% -1.17% 18.6% 128089 0.4381 51.88 3.42 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221117 3.47 3.51 3.42 3.47 0% 0.29% 21.75% 103456 0.3577 43 3.46 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221116 3.49 3.49 3.42 3.47 0.29% 0.58% 21.75% 115831 0.3999 46.79 3.45 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221115 3.36 3.52 3.36 3.46 2.37% 0.29% 21.4% 218394 0.7527 87.66 3.45 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221114 3.33 3.51 3.33 3.38 0.6% -1.17% 18.6% 226946 0.777 97.95 3.42 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221111 3.36 3.39 3.33 3.36 1.2% 0% 17.89% 87379 0.2932 39.58 3.36 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221110 3.37 3.38 3.31 3.32 -1.48% -0.3% 16.49% 92538 0.3083 41.1 3.33 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221109 3.44 3.44 3.34 3.37 -1.17% 0% 18.25% 142706 0.4815 64.71 3.37 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221108 3.43 3.53 3.37 3.41 0% -0.87% 19.65% 259431 0.8936 122.12 3.44 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221107 3.36 3.43 3.34 3.41 0.89% 0.89% 19.65% 124721 0.422 61 3.38 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221104 3.38 3.4 3.29 3.38 -0.29% 1.2% 18.6% 174419 0.5817 82.58 3.34 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221103 3.42 3.49 3.37 3.39 0% -0.88% 18.95% 114021 0.3894 56.43 3.42 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221102 3.45 3.45 3.37 3.39 -1.17% -0.29% 18.95% 110947 0.3771 54.85 3.4 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221101 3.43 3.45 3.38 3.43 1.18% 0.59% 20.35% 81367 0.2777 41.13 3.41 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221031 3.42 3.55 3.36 3.39 -2.31% -2.02% 18.95% 142506 0.4925 67.99 3.46 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221028 3.45 3.6 3.36 3.47 0.58% 0.29% 21.75% 163953 0.5668 66.09 3.46 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221027 3.4 3.52 3.4 3.45 0.58% -0.29% 21.05% 87339 0.3025 34.36 3.46 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221026 3.46 3.47 3.38 3.43 -0.29% 0.29% 20.35% 95657 0.3275 37.42 3.42 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221025 3.47 3.47 3.37 3.44 -0.86% 0.88% 20.7% 89669 0.3056 35.56 3.41 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221024 3.55 3.58 3.44 3.47 -2.25% -1.14% 21.75% 154873 0.5443 66.68 3.51 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221021 3.39 3.58 3.37 3.55 4.72% 2.01% 24.56% 151701 0.5281 67.76 3.48 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221020 3.51 3.51 3.37 3.39 -3.14% -0.88% 18.95% 162499 0.5552 75.48 3.42 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221019 3.57 3.6 3.5 3.5 -1.69% -1.13% 22.81% 112439 0.3984 56.35 3.54 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221018 3.58 3.71 3.54 3.56 -1.66% -1.39% 24.91% 225129 0.8135 117.68 3.61 0% 2.72 0% 2.73 0% 2.85 0% 0%
20221017 3.45 3.72 3.42 3.62 4.93% 0.84% 27.02% 480671 1.7267 265.36 3.59 0% 2.72 0% 2.73 0% 2.85 0% 0%
20220721 3.54 3.8 3.54 3.66 4.87% -0.81% 28.42% 534324 1.9709 620.72 3.69 35.66% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220720 3.47 3.52 3.42 3.49 0% 0.58% 22.46% 138508 0.4805 151.33 3.47 27.57% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220719 3.49 3.54 3.41 3.49 2.95% 0.29% 22.46% 221933 0.7713 242.91 3.48 27.94% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220718 3.36 3.48 3.36 3.39 0.59% -0.29% 18.95% 155929 0.5303 167.01 3.4 25% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220715 3.45 3.46 3.34 3.37 -2.6% -0.59% 18.25% 201490 0.683 215.1 3.39 24.63% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220714 3.5 3.53 3.44 3.46 -0.86% -0.29% 21.4% 136573 0.4745 149.44 3.47 27.57% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220713 3.5 3.54 3.44 3.49 -0.29% 0.58% 22.46% 167310 0.5813 183.08 3.47 27.57% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220712 3.55 3.6 3.49 3.5 -0.85% -0.57% 22.81% 221012 0.779 245.34 3.52 29.41% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220711 3.62 3.72 3.5 3.53 -2.49% -0.84% 23.86% 303786 1.0813 340.55 3.56 30.88% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220708 3.4 3.74 3.38 3.62 6.47% 0.56% 27.02% 494039 1.7794 560.41 3.6 32.35% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220707 3.43 3.49 3.37 3.4 -0.58% 0% 19.3% 218118 0.7426 233.88 3.4 25% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220706 3.34 3.47 3.28 3.42 3.01% 0.29% 20% 406031 1.383 435.56 3.41 25.37% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220705 3.31 3.42 3.3 3.32 -2.35% -0.9% 16.49% 543384 1.8227 574.04 3.35 23.16% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220704 3.07 3.4 3.05 3.4 10.03% 2.72% 19.3% 735470 2.4359 767.16 3.31 21.69% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220701 3.12 3.15 3.08 3.09 -0.96% -0.32% 8.42% 105323 0.327 102.99 3.1 13.97% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220630 3.11 3.14 3.1 3.12 -0.64% 0.32% 9.47% 145315 0.4524 142.48 3.11 14.34% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220629 3.19 3.33 3.12 3.14 -0.63% -2.79% 10.18% 283337 0.9147 288.08 3.23 18.75% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220628 3.1 3.19 3.06 3.16 1.94% 0.64% 10.88% 183609 0.5765 181.56 3.14 15.44% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220627 3.12 3.16 3.09 3.1 -0.64% -0.32% 8.77% 131551 0.4093 128.91 3.11 14.34% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220624 3.1 3.19 3.08 3.12 0.65% -0.32% 9.47% 127163 0.3979 125.31 3.13 15.07% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220623 3.07 3.11 3.06 3.1 0.98% 0.65% 8.77% 100422 0.3095 97.47 3.08 13.24% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220622 3.17 3.17 3.06 3.07 -2.54% -1.29% 7.72% 101299 0.315 99.21 3.11 14.34% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220621 3.18 3.22 3.12 3.15 -0.63% -0.63% 10.53% 102227 0.3238 101.98 3.17 16.54% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220620 3.12 3.19 3.11 3.17 1.6% 0.63% 11.23% 94161 0.2966 93.41 3.15 15.81% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220617 3.19 3.19 3.1 3.12 -1.58% -0.32% 9.47% 110895 0.3476 109.47 3.13 15.07% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220616 3.17 3.22 3.16 3.17 -0.63% -0.31% 11.23% 111308 0.3544 111.62 3.18 16.91% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220615 3.27 3.27 3.19 3.19 -0.62% -0.93% 11.93% 105734 0.3404 107.21 3.22 18.38% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220614 3.17 3.25 3.14 3.21 0.63% 0.31% 12.63% 89156 0.2849 89.73 3.2 17.65% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220613 3.28 3.29 3.17 3.19 -2.45% -0.62% 11.93% 119196 0.3822 120.37 3.21 18.01% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220610 3.25 3.35 3.21 3.27 0.93% -0.61% 14.74% 99692 0.3275 103.14 3.29 20.96% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220609 3.34 3.35 3.24 3.24 -3.57% -0.92% 13.68% 105510 0.3455 108.81 3.27 20.22% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220608 3.4 3.45 3.26 3.36 -1.18% 0.6% 17.89% 166824 0.5579 175.71 3.34 22.79% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220607 3.42 3.46 3.38 3.4 -0.58% -0.29% 19.3% 108059 0.368 115.9 3.41 25.37% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220606 3.4 3.44 3.38 3.42 -0.29% 0% 20% 97975 0.3346 105.38 3.42 25.74% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220602 3.56 3.61 3.4 3.43 -2.83% -0.29% 20.35% 189830 0.6525 205.5 3.44 26.47% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220601 3.44 3.69 3.41 3.53 3.22% -0.28% 23.86% 221621 0.7846 247.1 3.54 30.15% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220531 3.44 3.45 3.37 3.42 0% 0% 20% 72429 0.2476 77.98 3.42 25.74% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220530 3.45 3.47 3.39 3.42 -2.29% -0.29% 20% 137398 0.4707 148.24 3.43 26.1% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220527 3.4 3.57 3.39 3.5 3.24% 0.57% 22.81% 210926 0.7341 231.2 3.48 27.94% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220526 3.46 3.46 3.38 3.39 -2.87% -0.88% 18.95% 119212 0.4076 128.37 3.42 25.74% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220525 3.41 3.53 3.31 3.49 2.95% 2.95% 22.46% 223000 0.7549 237.75 3.39 24.63% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220524 3.54 3.57 3.38 3.39 -4.24% -1.74% 18.95% 239806 0.8272 260.52 3.45 26.84% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220523 3.58 3.59 3.5 3.54 -0.56% 0% 24.21% 144162 0.5102 160.68 3.54 30.15% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220520 3.58 3.65 3.48 3.56 0.28% -0.28% 24.91% 225949 0.8059 253.81 3.57 31.25% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220519 3.48 3.61 3.39 3.55 2.9% 0.85% 24.56% 280245 0.9878 311.1 3.52 29.41% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220518 3.37 3.58 3.35 3.45 -0.58% -0.29% 21.05% 264304 0.9132 287.6 3.46 27.21% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220517 3.6 3.69 3.39 3.47 0% -1.14% 21.75% 499110 1.7522 551.84 3.51 29.04% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220516 3.17 3.47 3.12 3.47 10.16% 2.66% 21.75% 184118 0.6215 195.74 3.38 24.26% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220513 3.02 3.17 2.99 3.15 3.96% 2.27% 10.53% 141859 0.4375 137.79 3.08 13.24% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220512 2.93 3.08 2.92 3.03 1.68% 0.66% 6.32% 109377 0.3287 103.52 3.01 10.66% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220511 2.96 3.05 2.95 2.98 0.68% -1% 4.56% 101181 0.3045 95.9 3.01 10.66% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220510 2.92 2.98 2.9 2.96 0% 0.68% 3.86% 75890 0.2234 70.36 2.94 8.09% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220509 2.96 3.01 2.88 2.96 1.37% 0% 3.86% 73617 0.2179 68.63 2.96 8.82% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220506 2.99 3.02 2.9 2.92 -4.58% -1.68% 2.46% 107152 0.3181 100.18 2.97 9.19% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220505 3.01 3.07 2.98 3.06 0% 0.99% 7.37% 86426 0.2622 82.58 3.03 11.4% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220429 2.94 3.1 2.93 3.06 5.15% 1.32% 7.37% 172796 0.522 164.4 3.02 11.03% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220428 2.97 3.02 2.85 2.91 -4.28% -0.68% 2.11% 114907 0.3363 105.91 2.93 7.72% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220427 2.98 3.11 2.72 3.04 1% 5.19% 6.67% 242795 0.7007 220.68 2.89 6.25% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220426 3.07 3.17 2.98 3.01 -2.9% -1.95% 5.61% 138259 0.4245 133.69 3.07 12.87% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220425 3.26 3.37 3.06 3.1 -6.06% -4.02% 8.77% 199938 0.6463 203.55 3.23 18.75% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220422 3.28 3.34 3.25 3.3 -1.2% 0.3% 15.79% 96542 0.3181 100.18 3.29 20.96% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220421 3.45 3.5 3.33 3.34 -4.3% -1.76% 17.19% 144053 0.4893 154.1 3.4 25% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220420 3.48 3.51 3.43 3.49 0.29% 0.29% 22.46% 105487 0.3666 115.46 3.48 27.94% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220419 3.42 3.63 3.42 3.48 1.46% -1.14% 22.11% 193750 0.6829 215.07 3.52 29.41% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220418 3.38 3.48 3.26 3.43 0.29% 2.08% 20.35% 240419 0.8081 254.5 3.36 23.53% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220415 3.46 3.62 3.4 3.42 1.18% -2.01% 20% 326506 1.1399 359 3.49 28.31% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220414 3.45 3.45 3.37 3.38 -1.17% -0.59% 18.6% 109757 0.3735 117.63 3.4 25% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220413 3.53 3.53 3.41 3.42 -3.12% -0.87% 20% 99137 0.3416 107.58 3.45 26.84% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220412 3.41 3.54 3.37 3.53 3.52% 2.02% 23.86% 145100 0.5022 158.16 3.46 27.21% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220411 3.55 3.56 3.39 3.41 -3.94% -0.87% 19.65% 107638 0.3706 116.72 3.44 26.47% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220408 3.48 3.62 3.41 3.55 0.85% 1.14% 24.56% 143524 0.5035 158.57 3.51 29.04% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220407 3.6 3.6 3.47 3.52 -2.22% 0% 23.51% 102928 0.362 114.01 3.52 29.41% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220401 3.38 3.65 3.36 3.57 4.69% 2.29% 25.26% 235604 0.8218 258.82 3.49 28.31% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220331 3.45 3.48 3.4 3.41 -1.16% -0.58% 19.65% 128795 0.4413 138.98 3.43 26.1% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220330 3.48 3.52 3.42 3.45 0% 0% 21.05% 136127 0.4698 147.96 3.45 26.84% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220329 3.52 3.54 3.45 3.45 -1.99% -0.86% 21.05% 122014 0.425 133.85 3.48 27.94% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220328 3.5 3.57 3.43 3.52 -0.28% 0.57% 23.51% 122509 0.4285 134.95 3.5 28.68% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220325 3.61 3.65 3.52 3.53 -2.22% -1.12% 23.86% 186115 0.665 209.44 3.57 31.25% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220324 3.73 3.74 3.6 3.61 -2.96% -0.82% 26.67% 122702 0.4467 140.68 3.64 33.82% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220323 3.77 3.8 3.68 3.72 -1.59% 0% 30.53% 175230 0.6526 205.53 3.72 36.76% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220322 3.89 3.89 3.76 3.78 -3.08% -0.53% 32.63% 199351 0.7576 238.6 3.8 39.71% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220321 3.89 3.93 3.83 3.9 0% 0.78% 36.84% 161195 0.6241 196.55 3.87 42.28% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220318 3.8 3.96 3.76 3.9 1.83% 0.78% 36.84% 291404 1.1278 355.19 3.87 42.28% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220317 3.91 3.93 3.82 3.83 -1.03% -0.78% 34.39% 232965 0.8994 283.26 3.86 41.91% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220316 3.69 3.89 3.69 3.87 5.74% 1.84% 35.79% 267993 1.0176 320.48 3.8 39.71% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220315 3.87 3.91 3.66 3.66 -4.94% -3.68% 28.42% 282822 1.0748 338.5 3.8 39.71% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220314 3.75 3.93 3.74 3.85 2.39% -0.26% 35.09% 302762 1.1694 368.29 3.86 41.91% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220311 3.71 3.83 3.68 3.76 0.27% 0% 31.93% 146302 0.5502 173.28 3.76 38.24% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220310 3.71 3.82 3.68 3.75 2.74% 0% 31.58% 200011 0.7501 236.24 3.75 37.87% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220309 3.7 3.72 3.48 3.65 -1.08% 0.83% 28.07% 176507 0.639 201.25 3.62 33.09% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220308 3.8 3.83 3.64 3.69 -1.07% -0.27% 29.47% 151986 0.5622 177.06 3.7 36.03% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220307 3.73 3.85 3.68 3.73 0.54% -1.06% 30.88% 177796 0.6707 211.23 3.77 38.6% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220304 3.77 3.82 3.7 3.71 -2.62% -0.8% 30.18% 150677 0.5634 177.44 3.74 37.5% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220303 3.78 3.88 3.77 3.81 0.79% -0.52% 33.68% 186187 0.7122 224.3 3.83 40.81% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220302 3.8 3.9 3.75 3.78 -0.26% -0.53% 32.63% 222605 0.8455 266.28 3.8 39.71% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220301 3.62 3.83 3.56 3.79 4.41% 1.61% 32.98% 359201 1.3392 421.77 3.73 37.13% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220228 3.65 3.71 3.59 3.63 -2.16% -0.27% 27.37% 205723 0.7482 235.64 3.64 33.82% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220225 3.74 3.88 3.66 3.71 -3.13% -1.07% 30.18% 542310 2.0362 641.28 3.75 37.87% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220224 3.49 3.83 3.46 3.83 10.06% 1.06% 34.39% 792058 2.9984 944.32 3.79 39.34% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220223 3.52 3.53 3.46 3.48 -0.85% -0.29% 22.11% 94973 0.3316 104.43 3.49 28.31% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220222 3.58 3.58 3.48 3.51 -1.96% -0.28% 23.16% 91967 0.3238 101.98 3.52 29.41% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220221 3.47 3.6 3.45 3.58 2.87% 1.13% 25.61% 136835 0.4842 152.49 3.54 30.15% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220218 3.4 3.48 3.38 3.48 1.75% 1.46% 22.11% 93423 0.3204 100.91 3.43 26.1% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220217 3.47 3.49 3.42 3.42 -2.01% -0.58% 20% 101921 0.351 110.54 3.44 26.47% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220216 3.46 3.5 3.42 3.49 1.16% 0.87% 22.46% 86999 0.3012 94.86 3.46 27.21% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220215 3.49 3.49 3.4 3.45 -0.86% 0.29% 21.05% 89453 0.3075 96.84 3.44 26.47% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220214 3.5 3.52 3.45 3.48 0% 0% 22.11% 71148 0.2479 78.07 3.48 27.94% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220211 3.6 3.62 3.48 3.48 -2.79% -1.14% 22.11% 153685 0.5409 170.35 3.52 29.41% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220210 3.62 3.63 3.52 3.58 -0.56% 0.28% 25.61% 112759 0.4029 126.89 3.57 31.25% 2.72 0% 2.73 0% 2.85 0% -0.03%
20220209 3.69 3.69 3.59 3.6 -1.91% -0.55% 26.32% 149626 0.5412 170.45 3.62 33.09% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211203 4.1 4.13 4.05 4.08 -0.49% 0% 43.16% 92598 0.3778 118.98 4.08 50% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211202 4.07 4.22 4.03 4.1 0.24% -0.24% 43.86% 189158 0.7775 244.87 4.11 51.1% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211201 4.09 4.12 4.05 4.09 0.49% 0.25% 43.51% 91395 0.3732 117.54 4.08 50% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211130 4.1 4.13 4.05 4.07 0% -0.25% 42.81% 94030 0.3841 120.97 4.08 50% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211129 4.12 4.13 4.06 4.07 -2.63% -0.49% 42.81% 136219 0.5576 175.61 4.09 50.37% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211126 4.18 4.24 4.11 4.18 0% 0.48% 46.67% 124153 0.5167 162.73 4.16 52.94% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211125 4.16 4.2 4.08 4.18 0.97% 0.97% 46.67% 121208 0.5022 158.16 4.14 52.21% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211124 4.17 4.22 4.11 4.14 -1.19% 0% 45.26% 124975 0.518 163.14 4.14 52.21% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211123 4.32 4.32 4.16 4.19 -2.56% -0.71% 47.02% 214170 0.9042 284.77 4.22 55.15% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211122 4.08 4.37 4.05 4.3 5.65% 1.42% 50.88% 299000 1.267 399.03 4.24 55.88% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211119 4.13 4.16 4.06 4.07 -1.45% -0.73% 42.81% 141899 0.5815 183.14 4.1 50.74% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211118 4.23 4.25 4.12 4.13 -2.36% -0.96% 44.91% 156369 0.6518 205.28 4.17 53.31% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211117 4.27 4.37 4.15 4.23 -2.53% 0.24% 48.42% 210947 0.8905 280.45 4.22 55.15% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211116 4.38 4.53 4.26 4.34 -0.69% -0.46% 52.28% 309726 1.3504 425.3 4.36 60.29% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211115 4.01 4.39 4 4.37 9.25% 3.07% 53.33% 374862 1.5905 500.91 4.24 55.88% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211112 4.04 4.06 3.97 4 -1.23% -0.25% 40.35% 115990 0.4646 146.32 4.01 47.43% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211111 4.1 4.12 4.03 4.05 -0.74% -0.49% 42.11% 92319 0.3754 118.23 4.07 49.63% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211110 4.05 4.11 4.01 4.08 0% 0.25% 43.16% 93466 0.3803 119.77 4.07 49.63% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211109 4.09 4.14 4.04 4.08 -0.24% 0% 43.16% 85067 0.3473 109.38 4.08 50% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211108 4.08 4.15 4.06 4.09 0.25% -0.24% 43.51% 76706 0.3142 98.95 4.1 50.74% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211105 4.19 4.21 4.08 4.08 -2.16% -1.45% 43.16% 102896 0.4262 134.23 4.14 52.21% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211104 4.16 4.23 4.09 4.17 1.21% 0.24% 46.32% 146596 0.6097 192.02 4.16 52.94% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211103 4.06 4.29 4.03 4.12 2.74% -0.72% 44.56% 158133 0.6568 206.85 4.15 52.57% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211102 4.14 4.19 3.96 4.01 -3.61% -0.99% 40.7% 171598 0.6958 219.14 4.05 48.9% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211101 4.22 4.25 4.15 4.16 -0.72% -0.72% 45.96% 106461 0.4461 140.5 4.19 54.04% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211029 4.35 4.35 4.14 4.19 -2.1% -0.48% 47.02% 133847 0.5634 177.44 4.21 54.78% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211028 4.27 4.31 4.12 4.28 0.71% 1.42% 50.18% 140321 0.5919 186.41 4.22 55.15% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211027 4.34 4.34 4.23 4.25 -1.16% -0.7% 49.12% 87078 0.3723 117.25 4.28 57.35% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211026 4.26 4.37 4.15 4.3 0.94% 0% 50.88% 155223 0.667 210.07 4.3 58.09% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211025 4.21 4.27 4.14 4.26 1.19% 0.95% 49.47% 112018 0.4728 148.9 4.22 55.15% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211022 4.06 4.26 4.05 4.21 3.95% 0.96% 47.72% 175184 0.7312 230.28 4.17 53.31% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211021 4.1 4.15 4.03 4.05 -1.94% -0.74% 42.11% 103559 0.4221 132.94 4.08 50% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211020 4.02 4.26 3.93 4.13 3.51% 1.23% 44.91% 255032 1.0417 328.07 4.08 50% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211019 4.05 4.07 3.98 3.99 -0.5% -0.5% 40% 100523 0.4031 126.95 4.01 47.43% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211018 4.06 4.1 3.93 4.01 -0.99% -0.74% 40.7% 129391 0.5226 164.59 4.04 48.53% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211015 4.05 4.15 3.98 4.05 2.79% -0.25% 42.11% 154277 0.626 197.15 4.06 49.26% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211014 3.92 3.97 3.84 3.94 -0.25% 0.77% 38.25% 116933 0.4573 144.02 3.91 43.75% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211013 4.03 4.04 3.87 3.95 -1.74% 0.25% 38.6% 115013 0.4531 142.7 3.94 44.85% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211012 4.13 4.13 3.97 4.02 -2.9% -0.25% 41.05% 145073 0.584 183.93 4.03 48.16% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211011 4.17 4.22 4.09 4.14 -0.72% -0.24% 45.26% 140672 0.5842 183.99 4.15 52.57% 2.72 0% 2.73 0% 2.85 0% -0.03%
20211008 4.14 4.3 4.1 4.17 0.97% -0.48% 46.32% 177546 0.7445 234.47 4.19 54.04% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210930 4.03 4.2 3.93 4.13 3.25% 0.73% 44.91% 177452 0.7272 229.02 4.1 50.74% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210929 4.2 4.26 3.98 4 -6.98% -2.44% 40.35% 197143 0.8079 254.44 4.1 50.74% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210928 4.23 4.36 3.9 4.3 1.65% 1.9% 50.88% 165746 0.6999 220.43 4.22 55.15% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210927 4.46 4.53 4.2 4.23 -6.21% -1.86% 48.42% 249375 1.0758 338.81 4.31 58.46% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210924 4.6 4.65 4.49 4.51 -2.17% -0.66% 58.25% 188450 0.8553 269.37 4.54 66.91% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210923 4.63 4.75 4.58 4.61 -0.22% -0.86% 61.75% 155465 0.7229 227.67 4.65 70.96% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210922 4.65 4.73 4.54 4.62 -1.28% -0.43% 62.11% 144266 0.6693 210.79 4.64 70.59% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210917 4.78 4.79 4.63 4.68 -0.21% -0.64% 64.21% 181907 0.8574 270.03 4.71 73.16% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210916 4.8 5.05 4.66 4.69 -2.29% -3.3% 64.56% 321205 1.5565 490.21 4.85 78.31% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210915 4.8 4.84 4.64 4.8 1.48% 1.48% 68.42% 251191 1.1886 374.34 4.73 73.9% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210914 5.03 5.05 4.68 4.73 -5.96% -1.87% 65.96% 389694 1.879 591.77 4.82 77.21% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210913 5.05 5.18 4.98 5.03 -0.2% -0.59% 76.49% 252848 1.2804 403.25 5.06 86.03% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210910 5.08 5.15 4.94 5.04 0.2% -0.2% 76.84% 286190 1.4441 454.81 5.05 85.66% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210909 4.8 5.1 4.8 5.03 3.93% 0.4% 76.49% 436714 2.1899 689.69 5.01 84.19% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210908 4.64 4.86 4.56 4.84 4.31% 1.89% 69.82% 307236 1.4609 460.1 4.75 74.63% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210907 4.71 4.72 4.54 4.64 -2.32% 0.43% 62.81% 237939 1.0998 346.37 4.62 69.85% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210906 4.75 5 4.56 4.75 1.93% -0.63% 66.67% 343451 1.6426 517.32 4.78 75.74% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210729 4.78 4.84 4.66 4.75 0.21% 0% 66.67% 167662 0.797 251.01 4.75 74.63% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210728 4.66 4.79 4.22 4.74 1.5% 2.6% 66.32% 360146 1.6647 524.28 4.62 69.85% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210727 4.79 4.91 4.6 4.67 -1.89% -2.1% 63.86% 292109 1.3937 438.93 4.77 75.37% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210726 4.75 4.9 4.61 4.76 -1.24% -0.21% 67.02% 287673 1.3709 431.75 4.77 75.37% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210723 4.86 4.92 4.69 4.82 -0.21% 0.21% 69.12% 257221 1.2373 389.68 4.81 76.84% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210722 4.64 4.84 4.57 4.83 4.55% 1.68% 69.47% 304872 1.4475 455.88 4.75 74.63% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210721 4.33 4.62 4.33 4.62 6.7% 1.54% 62.11% 328156 1.492 469.89 4.55 67.28% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210720 4.09 4.37 4.06 4.33 5.61% 0.93% 51.93% 319229 1.3679 430.81 4.29 57.72% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210719 4.4 4.47 4.05 4.1 -5.53% -3.53% 43.86% 496036 2.1069 663.55 4.25 56.25% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210716 4.15 4.46 4.15 4.34 5.34% -0.69% 52.28% 366186 1.6017 504.44 4.37 60.66% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210715 4.11 4.15 4.01 4.12 0.49% 0.73% 44.56% 213602 0.8729 274.91 4.09 50.37% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210714 4 4.14 3.97 4.1 2.5% 0.49% 43.86% 287568 1.1737 369.65 4.08 50% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210713 3.87 4.02 3.83 4 3.63% 1.27% 40.35% 329696 1.3013 409.83 3.95 45.22% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210712 3.61 3.9 3.61 3.86 7.22% 1.05% 35.44% 305395 1.1657 367.13 3.82 40.44% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210709 3.56 3.64 3.47 3.6 1.12% 1.41% 26.32% 185040 0.657 206.92 3.55 30.51% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210708 3.54 3.62 3.51 3.56 0.56% -0.56% 24.91% 132848 0.4752 149.66 3.58 31.62% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210707 3.34 3.58 3.32 3.54 5.67% 1.14% 24.21% 255524 0.8932 281.31 3.5 28.68% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210706 3.3 3.36 3.3 3.35 0.6% 0.6% 17.54% 56366 0.1877 59.11 3.33 22.43% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210705 3.33 3.36 3.28 3.33 0.3% 0.3% 16.84% 68398 0.2268 71.43 3.32 22.06% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210702 3.33 3.37 3.27 3.32 0% 0.3% 16.49% 79838 0.2644 83.27 3.31 21.69% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210701 3.42 3.45 3.31 3.32 -1.78% -1.78% 16.49% 130982 0.4427 139.42 3.38 24.26% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210630 3.24 3.42 3.23 3.38 3.68% 0.3% 18.6% 161888 0.5452 171.71 3.37 23.9% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210629 3.29 3.29 3.24 3.26 -0.91% 0% 14.39% 62740 0.2045 64.41 3.26 19.85% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210628 3.26 3.32 3.25 3.29 0% 0% 15.44% 62897 0.2067 65.1 3.29 20.96% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210625 3.24 3.32 3.2 3.29 1.54% 0.92% 15.44% 81552 0.2659 83.74 3.26 19.85% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210624 3.28 3.3 3.22 3.24 -2.11% -0.31% 13.68% 86432 0.2808 88.44 3.25 19.49% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210623 3.24 3.46 3.23 3.31 2.48% -1.19% 16.14% 180607 0.6045 190.38 3.35 23.16% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210622 3.29 3.34 3.18 3.23 -2.12% -0.62% 13.33% 129797 0.4212 132.65 3.25 19.49% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210621 3.34 3.34 3.23 3.3 -0.3% 0% 15.79% 63327 0.2088 65.76 3.3 21.32% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210618 3.21 3.35 3.18 3.31 3.12% 1.53% 16.14% 125289 0.4083 128.59 3.26 19.85% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210617 3.23 3.23 3.14 3.21 -0.31% 0.94% 12.63% 84956 0.2704 85.16 3.18 16.91% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210616 3.2 3.24 3.17 3.22 0.63% 0.63% 12.98% 69363 0.2218 69.85 3.2 17.65% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210615 3.3 3.3 3.13 3.2 -3.03% 0% 12.28% 129078 0.4132 130.13 3.2 17.65% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210611 3.32 3.37 3.29 3.3 -0.3% -0.6% 15.79% 89369 0.2968 93.47 3.32 22.06% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210610 3.43 3.44 3.3 3.31 -3.5% -1.19% 16.14% 104399 0.3496 110.1 3.35 23.16% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210609 3.41 3.49 3.38 3.43 0% -0.29% 20.35% 100002 0.3443 108.43 3.44 26.47% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210608 3.28 3.49 3.23 3.43 4.57% 1.18% 20.35% 200444 0.6802 214.22 3.39 24.63% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210607 3.2 3.31 3.2 3.28 1.55% 0.31% 15.09% 97695 0.3195 100.62 3.27 20.22% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210604 3.22 3.25 3.19 3.23 -0.62% 0.62% 13.33% 63807 0.2051 64.59 3.21 18.01% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210603 3.31 3.32 3.21 3.25 -1.81% -0.31% 14.04% 101507 0.3306 104.12 3.26 19.85% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210602 3.3 3.42 3.3 3.31 -0.3% -0.9% 16.14% 94026 0.3137 98.8 3.34 22.79% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210601 3.38 3.43 3.27 3.32 -1.78% -0.3% 16.49% 138011 0.4597 144.78 3.33 22.43% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210531 3.41 3.56 3.34 3.38 -3.15% -1.46% 18.6% 234662 0.8058 253.78 3.43 26.1% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210528 3.2 3.52 3.19 3.49 9.06% 2.65% 22.46% 337451 1.1489 361.84 3.4 25% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210527 3.23 3.27 3.16 3.2 -1.23% -0.31% 12.28% 125773 0.4037 127.14 3.21 18.01% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210526 3.35 3.35 3.21 3.24 -2.41% -0.61% 13.68% 129121 0.4205 132.43 3.26 19.85% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210525 3.17 3.35 3.1 3.32 4.4% 1.84% 16.49% 216910 0.7081 223.01 3.26 19.85% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210524 3.51 3.51 3.16 3.18 -9.4% -3.64% 11.58% 334611 1.1031 347.41 3.3 21.32% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210521 3.52 3.53 3.44 3.51 1.45% 1.15% 23.16% 83523 0.2896 91.21 3.47 27.57% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210520 3.52 3.54 3.44 3.46 -1.14% -0.57% 21.4% 100348 0.3488 109.85 3.48 27.94% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210519 3.59 3.61 3.46 3.5 -2.78% -0.57% 22.81% 127100 0.4473 140.87 3.52 29.41% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210518 3.68 3.71 3.55 3.6 -1.64% -0.55% 26.32% 178538 0.6457 203.36 3.62 33.09% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210517 3.62 3.7 3.36 3.66 1.1% 3.68% 28.42% 295247 1.0412 327.92 3.53 29.78% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210514 3.68 3.69 3.55 3.62 0% 0.28% 27.02% 123915 0.4475 140.94 3.61 32.72% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210513 3.8 3.91 3.61 3.62 -4.74% -3.21% 27.02% 259612 0.9707 305.71 3.74 37.5% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210512 3.61 3.93 3.6 3.8 4.68% -0.26% 33.33% 362666 1.3809 434.9 3.81 40.07% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210511 3.52 3.72 3.39 3.63 3.71% 1.11% 27.37% 224121 0.8056 253.72 3.59 31.99% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210510 3.89 3.89 3.5 3.5 -10.03% -1.96% 22.81% 367674 1.3116 413.08 3.57 31.25% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210507 3.79 3.95 3.75 3.89 2.64% 1.04% 36.49% 202339 0.78 245.65 3.85 41.54% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210506 3.82 3.89 3.77 3.79 -1.04% -0.79% 32.98% 96536 0.3686 116.09 3.82 40.44% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210430 3.86 3.88 3.78 3.83 0% 0.52% 34.39% 82407 0.3139 98.86 3.81 40.07% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210429 3.91 3.93 3.82 3.83 -2.05% -1.03% 34.39% 101872 0.3939 124.06 3.87 42.28% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210428 3.88 3.94 3.82 3.91 0.77% 0.77% 37.19% 155265 0.602 189.59 3.88 42.65% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210427 3.65 3.92 3.6 3.88 6.3% 1.84% 36.14% 209787 0.7985 251.48 3.81 40.07% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210426 3.77 3.78 3.62 3.65 -3.69% -1.35% 28.07% 150831 0.5583 175.83 3.7 36.03% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210423 3.81 3.82 3.75 3.79 -0.79% 0.26% 32.98% 65788 0.2485 78.26 3.78 38.97% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210422 3.84 3.88 3.8 3.82 -1.04% -0.26% 34.04% 69393 0.2659 83.74 3.83 40.81% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210421 3.93 4 3.84 3.86 -1.28% -1.03% 35.44% 131673 0.5131 161.6 3.9 43.38% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210416 3.78 3.85 3.73 3.77 -0.26% 0% 32.28% 105573 0.3981 125.38 3.77 38.6% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210415 3.8 3.87 3.72 3.78 -0.26% -0.53% 32.63% 96022 0.365 114.95 3.8 39.71% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210414 3.81 3.87 3.72 3.79 -1.3% 0% 32.98% 108453 0.4111 129.47 3.79 39.34% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210413 3.85 3.94 3.82 3.84 -0.52% -0.78% 34.74% 105701 0.4087 128.72 3.87 42.28% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210412 3.86 3.96 3.8 3.86 1.05% -1.03% 35.44% 192829 0.7527 237.06 3.9 43.38% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210409 3.64 3.86 3.6 3.82 4.66% 1.6% 34.04% 231723 0.8709 274.28 3.76 38.24% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210408 3.69 3.71 3.62 3.65 -1.08% -0.27% 28.07% 102044 0.3737 117.69 3.66 34.56% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210407 3.71 3.75 3.63 3.69 -0.27% 0% 29.47% 101478 0.3745 117.95 3.69 35.66% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210406 3.71 3.8 3.66 3.7 0% 0% 29.82% 113805 0.4214 132.72 3.7 36.03% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210402 3.76 3.83 3.66 3.7 -1.6% -0.27% 29.82% 188488 0.7002 220.52 3.71 36.4% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210401 3.55 3.85 3.53 3.76 5.62% 0.53% 31.93% 337294 1.2606 397.01 3.74 37.5% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210330 3.8 3.87 3.51 3.51 -10% -2.23% 23.16% 428996 1.539 484.69 3.59 31.99% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210329 4.36 4.36 3.9 3.9 -9.93% -1.02% 36.84% 590897 2.3289 733.47 3.94 44.85% 2.72 0% 2.73 0% 2.85 0% -0.03%
20210326 4.29 4.33 4.2 4.33 2.61% 0.93% 51.93% 225669 0.967 304.55 4.29 57.72% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201215 2.62 2.63 2.55 2.59 -1.15% -0.38% -9.12% 67391 0.1749 55.08 2.6 -4.41% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201214 2.55 2.63 2.51 2.62 2.34% 1.95% -8.07% 58993 0.1518 47.81 2.57 -5.51% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201211 2.64 2.68 2.56 2.56 -3.03% -1.92% -10.18% 116456 0.3044 95.87 2.61 -4.04% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201210 2.58 2.66 2.57 2.64 1.54% 0.76% -7.37% 120892 0.3164 99.65 2.62 -3.68% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201209 2.62 2.64 2.57 2.6 0.39% 0% -8.77% 103473 0.269 84.72 2.6 -4.41% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201208 2.64 2.64 2.59 2.59 -1.15% -0.77% -9.12% 64631 0.1689 53.19 2.61 -4.04% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201207 2.69 2.72 2.6 2.62 -2.24% -0.38% -8.07% 136429 0.3593 113.16 2.63 -3.31% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201204 2.62 2.75 2.6 2.68 2.29% -0.74% -5.96% 331220 0.8952 281.93 2.7 -0.74% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201203 2.52 2.64 2.52 2.62 2.75% 0.77% -8.07% 131226 0.3407 107.3 2.6 -4.41% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201202 2.55 2.6 2.51 2.55 0% 0% -10.53% 78501 0.1998 62.93 2.55 -6.25% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201201 2.53 2.57 2.51 2.55 0.79% 0.39% -10.53% 58170 0.1478 46.55 2.54 -6.62% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201130 2.57 2.58 2.52 2.53 -1.94% -0.39% -11.23% 81272 0.2068 65.13 2.54 -6.62% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201127 2.55 2.61 2.51 2.58 1.98% 0.78% -9.47% 121515 0.3112 98.01 2.56 -5.88% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201126 2.55 2.56 2.5 2.53 0% 0% -11.23% 57490 0.1452 45.73 2.53 -6.99% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201125 2.62 2.62 2.51 2.53 -3.07% -1.17% -11.23% 115410 0.2953 93 2.56 -5.88% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201124 2.64 2.66 2.6 2.61 0% -0.38% -8.42% 90206 0.2363 74.42 2.62 -3.68% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201123 2.7 2.73 2.59 2.61 -3.69% -1.14% -8.42% 186629 0.4922 155.01 2.64 -2.94% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201120 2.75 2.76 2.68 2.71 -1.09% 0% -4.91% 138970 0.3773 118.83 2.71 -0.37% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201119 2.6 2.78 2.58 2.74 5.38% 1.86% -3.86% 312303 0.8414 264.99 2.69 -1.1% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201118 2.6 2.65 2.58 2.6 -1.14% -0.38% -8.77% 109193 0.2847 89.66 2.61 -4.04% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201117 2.6 2.65 2.54 2.63 1.54% 1.94% -7.72% 162370 0.4196 132.15 2.58 -5.15% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201116 2.49 2.65 2.49 2.59 3.6% 0.39% -9.12% 241668 0.6245 196.68 2.58 -5.15% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201113 2.42 2.55 2.39 2.5 2.88% 0.4% -12.28% 193420 0.4823 151.9 2.49 -8.46% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201112 2.32 2.48 2.32 2.43 3.4% 0.41% -14.74% 177883 0.4301 135.46 2.42 -11.03% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201111 2.29 2.39 2.26 2.35 2.62% 1.29% -17.54% 114496 0.2659 83.74 2.32 -14.71% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201110 2.29 2.3 2.26 2.29 0% 0.44% -19.65% 41445 0.0945 29.76 2.28 -16.18% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201109 2.28 2.31 2.27 2.29 0.44% -0.43% -19.65% 48626 0.1116 35.15 2.3 -15.44% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201106 2.29 2.3 2.25 2.28 -0.87% 0.44% -20% 53698 0.1221 38.45 2.27 -16.54% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201105 2.23 2.3 2.2 2.3 4.07% 2.22% -19.3% 72065 0.1623 51.11 2.25 -17.28% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201104 2.24 2.25 2.2 2.21 -1.34% -0.45% -22.46% 39564 0.0879 27.68 2.22 -18.38% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201103 2.2 2.25 2.2 2.24 1.36% 0.45% -21.4% 44520 0.0995 31.34 2.23 -18.01% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201102 2.18 2.25 2.15 2.21 1.84% 0.91% -22.46% 57424 0.126 39.68 2.19 -19.49% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201030 2.23 2.23 2.15 2.17 -2.69% -0.91% -23.86% 55247 0.121 38.11 2.19 -19.49% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201029 2.23 2.25 2.19 2.23 -0.45% 0.45% -21.75% 58824 0.1306 41.13 2.22 -18.38% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201028 2.28 2.3 2.23 2.24 -1.75% -0.44% -21.4% 49566 0.1116 35.15 2.25 -17.28% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201027 2.32 2.32 2.28 2.28 -1.72% -0.87% -20% 35866 0.0825 25.98 2.3 -15.44% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201026 2.33 2.35 2.3 2.32 -0.85% -0.43% -18.6% 35182 0.0818 25.76 2.33 -14.34% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201023 2.35 2.41 2.33 2.34 -0.43% -0.85% -17.89% 41577 0.0983 30.96 2.36 -13.24% 2.72 0% 2.73 0% 2.85 0% -0.03%
20201022 2.38 2.38 2.33 2.35 -1.26% 0% -17.54% 50175 0.118 37.16 2.35 -13.6% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200909 2.68 2.78 2.66 2.68 0.75% -1.47% -5.96% 293197 0.7968 250.94 2.72 0% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200908 2.58 2.69 2.53 2.66 4.31% 1.14% -6.67% 230469 0.6057 190.76 2.63 -3.31% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200907 2.52 2.58 2.51 2.55 1.19% 0.39% -10.53% 99730 0.2533 79.77 2.54 -6.62% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200904 2.49 2.53 2.47 2.52 -0.4% 0.8% -11.58% 74097 0.1854 58.39 2.5 -8.09% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200903 2.5 2.61 2.48 2.53 1.2% -0.39% -11.23% 109603 0.2787 87.77 2.54 -6.62% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200902 2.52 2.53 2.48 2.5 -0.79% 0% -12.28% 56347 0.1407 44.31 2.5 -8.09% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200901 2.52 2.55 2.5 2.52 -0.4% 0.4% -11.58% 34729 0.0873 27.49 2.51 -7.72% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200831 2.52 2.56 2.52 2.53 0% -0.39% -11.23% 48824 0.1242 39.12 2.54 -6.62% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200828 2.53 2.54 2.5 2.53 0.4% 0.8% -11.23% 65180 0.1639 51.62 2.51 -7.72% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200827 2.57 2.57 2.48 2.52 1.2% 0% -11.58% 60023 0.1515 47.71 2.52 -7.35% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200826 2.6 2.6 2.47 2.49 -4.23% -1.58% -12.63% 118882 0.3011 94.83 2.53 -6.99% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200825 2.64 2.65 2.59 2.6 -1.52% -0.38% -8.77% 68154 0.1778 56 2.61 -4.04% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200824 2.63 2.66 2.62 2.64 0% 0% -7.37% 55479 0.1462 46.04 2.64 -2.94% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200821 2.63 2.67 2.62 2.64 0.76% 0.38% -7.37% 52330 0.1377 43.37 2.63 -3.31% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200820 2.66 2.69 2.61 2.62 -2.24% -0.76% -8.07% 102351 0.2701 85.07 2.64 -2.94% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200819 2.7 2.71 2.66 2.68 -1.11% 0% -5.96% 126037 0.3379 106.42 2.68 -1.47% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200818 2.7 2.78 2.69 2.71 0.37% -0.37% -4.91% 145200 0.3956 124.59 2.72 0% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200817 2.69 2.74 2.67 2.7 0% -0.37% -5.26% 149807 0.4059 127.83 2.71 -0.37% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200814 2.7 2.73 2.66 2.7 -1.46% 0.37% -5.26% 147560 0.3975 125.19 2.69 -1.1% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200813 2.65 2.91 2.65 2.74 2.62% -0.72% -3.86% 263273 0.726 228.65 2.76 1.47% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200812 2.64 2.72 2.62 2.67 0.38% 0.38% -6.32% 99184 0.2638 83.08 2.66 -2.21% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200811 2.7 2.74 2.64 2.66 -1.48% -0.75% -6.67% 103125 0.2767 87.14 2.68 -1.47% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200810 2.73 2.75 2.67 2.7 -0.37% -0.37% -5.26% 109452 0.2964 93.35 2.71 -0.37% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200807 2.8 2.8 2.68 2.71 -3.21% -0.37% -4.91% 136462 0.3717 117.06 2.72 0% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200806 2.78 2.84 2.76 2.8 0.36% 0.36% -1.75% 125548 0.3504 110.36 2.79 2.57% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200805 2.81 2.85 2.75 2.79 -2.11% 0% -2.11% 156737 0.4373 137.72 2.79 2.57% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200804 2.78 2.94 2.73 2.85 2.15% 0.71% 0% 298390 0.845 266.12 2.83 4.04% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200803 2.72 2.84 2.71 2.79 2.57% 0.72% -2.11% 195643 0.542 170.7 2.77 1.84% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200731 2.69 2.75 2.68 2.72 0.37% 0% -4.56% 131479 0.357 112.43 2.72 0% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200730 2.79 2.84 2.7 2.71 -2.87% -1.45% -4.91% 171797 0.4728 148.9 2.75 1.1% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200729 2.74 2.85 2.68 2.79 1.45% 0% -2.11% 225233 0.6275 197.63 2.79 2.57% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200728 2.68 2.82 2.65 2.75 3% 1.1% -3.51% 200943 0.5475 172.43 2.72 0% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200727 2.66 2.7 2.59 2.67 1.52% 0.38% -6.32% 150713 0.4008 126.23 2.66 -2.21% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200724 2.76 2.8 2.62 2.63 -7.72% -2.95% -7.72% 308608 0.8373 263.7 2.71 -0.37% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200723 2.93 2.98 2.75 2.85 -5% -0.35% 0% 606232 1.7363 546.83 2.86 5.15% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200722 2.76 3 2.7 3 9.89% 1.69% 5.26% 407899 1.2018 378.5 2.95 8.46% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200721 2.65 2.74 2.62 2.73 3.41% 1.49% -4.21% 192218 0.5166 162.7 2.69 -1.1% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200720 2.55 2.66 2.54 2.64 3.94% 1.15% -7.37% 129303 0.3374 106.26 2.61 -4.04% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200717 2.59 2.62 2.51 2.54 -1.17% -0.78% -10.88% 106969 0.2743 86.39 2.56 -5.88% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200716 2.69 2.72 2.55 2.57 -5.86% -2.65% -9.82% 207509 0.5479 172.56 2.64 -2.94% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200715 2.68 2.88 2.55 2.73 0.74% 1.87% -4.21% 403206 1.079 339.82 2.68 -1.47% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200714 2.83 2.85 2.66 2.71 -5.24% -1.45% -4.91% 402268 1.1079 348.92 2.75 1.1% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200713 2.67 2.95 2.57 2.86 6.72% 2.14% 0.35% 646822 1.8126 570.86 2.8 2.94% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200710 2.67 2.86 2.65 2.68 1.52% -2.55% -5.96% 738535 2.0343 640.68 2.75 1.1% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200709 2.41 2.64 2.38 2.64 10% 3.13% -7.37% 238685 0.6106 192.3 2.56 -5.88% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200708 2.37 2.41 2.37 2.4 0.42% 0.42% -15.79% 171050 0.4094 128.94 2.39 -12.13% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200707 2.45 2.47 2.38 2.39 -2.05% -0.83% -16.14% 300197 0.7247 228.24 2.41 -11.4% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200706 2.27 2.51 2.27 2.44 7.02% 2.52% -14.39% 447474 1.0642 335.16 2.38 -12.5% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200703 2.28 2.29 2.26 2.28 0.44% 0% -20% 111078 0.2529 79.65 2.28 -16.18% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200702 2.28 2.31 2.24 2.27 -0.44% 0% -20.35% 141629 0.3212 101.16 2.27 -16.54% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200701 2.32 2.32 2.26 2.28 -1.3% -0.44% -20% 81660 0.1866 58.77 2.29 -15.81% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200630 2.32 2.32 2.27 2.31 0.87% 0.87% -18.95% 80635 0.1843 58.04 2.29 -15.81% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200629 2.27 2.33 2.25 2.29 0% 0.44% -19.65% 94024 0.2148 67.65 2.28 -16.18% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200624 2.26 2.34 2.24 2.29 1.33% 0% -19.65% 134777 0.3086 97.19 2.29 -15.81% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200623 2.27 2.32 2.23 2.26 -1.31% -0.44% -20.7% 114395 0.2597 81.79 2.27 -16.54% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200622 2.36 2.39 2.28 2.29 -0.43% -1.72% -19.65% 152029 0.3535 111.33 2.33 -14.34% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200619 2.26 2.35 2.24 2.3 1.32% -0.43% -19.3% 166535 0.3848 121.19 2.31 -15.07% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200618 2.31 2.35 2.25 2.27 -1.3% -0.44% -20.35% 158905 0.3624 114.13 2.28 -16.18% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200617 2.24 2.44 2.21 2.3 1.32% -0.86% -19.3% 313719 0.7268 228.9 2.32 -14.71% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200616 2.14 2.32 2.1 2.27 7.58% 1.34% -20.35% 368950 0.8281 260.8 2.24 -17.65% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200615 2.14 2.15 2.1 2.11 -2.31% -0.47% -25.96% 122771 0.2607 82.11 2.12 -22.06% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200612 2.12 2.18 2.09 2.16 0% 0.93% -24.21% 118165 0.2534 79.81 2.14 -21.32% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200611 2.21 2.21 2.14 2.16 -2.26% -0.46% -24.21% 159195 0.3453 108.75 2.17 -20.22% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200610 2.27 2.3 2.16 2.21 -2.64% 0.45% -22.46% 224483 0.4944 155.71 2.2 -19.12% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200609 2.23 2.4 2.22 2.27 2.25% -1.3% -20.35% 363768 0.8376 263.79 2.3 -15.44% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200608 2.3 2.34 2.18 2.22 -6.72% -0.89% -22.11% 446531 1.0001 314.97 2.24 -17.65% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200605 2.6 2.6 2.38 2.38 -9.85% -2.86% -16.49% 772104 1.8939 596.47 2.45 -9.93% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200604 2.64 2.64 2.58 2.64 10% 0% -7.37% 692335 1.827 575.4 2.64 -2.94% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200603 2.22 2.4 2.2 2.4 10.09% 3.9% -15.79% 449545 1.0385 327.07 2.31 -15.07% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200602 1.99 2.18 1.99 2.18 10.1% 0.93% -23.51% 269894 0.5842 183.99 2.16 -20.59% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200601 1.96 1.99 1.94 1.98 1.54% 0% -30.53% 57536 0.1137 35.81 1.98 -27.21% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200529 1.91 1.98 1.9 1.95 1.56% 0.52% -31.58% 86337 0.1677 52.82 1.94 -28.68% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200528 1.93 1.95 1.9 1.92 -1.03% 0% -32.63% 46354 0.089 28.03 1.92 -29.41% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200527 1.92 1.96 1.9 1.94 1.57% 0.52% -31.93% 86332 0.1664 52.41 1.93 -29.04% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200526 1.9 1.92 1.88 1.91 1.06% 0% -32.98% 35659 0.068 21.42 1.91 -29.78% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200525 1.89 1.93 1.86 1.89 0.53% 0% -33.68% 52655 0.0997 31.4 1.89 -30.51% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200522 1.93 1.93 1.88 1.88 -1.57% -1.05% -34.04% 58843 0.112 35.27 1.9 -30.15% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200521 1.93 1.95 1.91 1.91 -1.04% -1.04% -32.98% 43932 0.0847 26.68 1.93 -29.04% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200520 1.97 1.97 1.91 1.93 -2.53% 0% -32.28% 94045 0.1815 57.16 1.93 -29.04% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200519 2.01 2.01 1.96 1.98 -0.5% 0% -30.53% 44755 0.0885 27.87 1.98 -27.21% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200518 2 2 1.94 1.99 -1% 0.51% -30.18% 74614 0.1478 46.55 1.98 -27.21% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200515 2.03 2.1 2.01 2.01 1.01% -1.95% -29.47% 99657 0.2044 64.37 2.05 -24.63% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200514 2.04 2.04 1.98 1.99 -2.45% -1% -30.18% 42902 0.0861 27.12 2.01 -26.1% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200513 2.02 2.05 2.01 2.04 0.49% 0.49% -28.42% 29101 0.059 18.58 2.03 -25.37% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200512 2.04 2.05 2.01 2.03 -0.49% 0% -28.77% 36426 0.0738 23.24 2.03 -25.37% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200511 2.08 2.08 2.03 2.04 -1.45% -0.49% -28.42% 36560 0.0749 23.59 2.05 -24.63% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200508 2.05 2.08 2.04 2.07 0.98% 0.49% -27.37% 42481 0.0874 27.53 2.06 -24.26% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200507 2.08 2.08 2.04 2.05 -1.44% -0.49% -28.07% 31883 0.0657 20.69 2.06 -24.26% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200506 2.03 2.09 2.02 2.08 1.96% 0.97% -27.02% 40192 0.0827 26.05 2.06 -24.26% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200430 2.01 2.05 2 2.04 1.49% 0.49% -28.42% 51322 0.1043 32.85 2.03 -25.37% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200429 2.04 2.06 1.99 2.01 -1.47% 0% -29.47% 51953 0.1046 32.94 2.01 -26.1% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200428 2.08 2.08 1.97 2.04 -2.39% 0.49% -28.42% 66890 0.1361 42.86 2.03 -25.37% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200427 2.1 2.11 2.05 2.09 -0.48% 0% -26.67% 61234 0.1277 40.22 2.09 -23.16% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200424 2.14 2.15 2.1 2.1 -2.33% -0.94% -26.32% 56968 0.1209 38.08 2.12 -22.06% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200423 2.15 2.16 2.14 2.15 -0.46% 0% -24.56% 33877 0.0728 22.93 2.15 -20.96% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200422 2.17 2.17 2.13 2.16 -0.92% 0.47% -24.21% 47565 0.1023 32.22 2.15 -20.96% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200421 2.14 2.18 2.12 2.18 1.87% 1.4% -23.51% 71726 0.154 48.5 2.15 -20.96% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200420 2.14 2.14 2.11 2.14 -0.47% 0.47% -24.91% 39770 0.0847 26.68 2.13 -21.69% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200417 2.16 2.16 2.13 2.15 0% 0.47% -24.56% 51885 0.1112 35.02 2.14 -21.32% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200416 2.16 2.17 2.14 2.15 -0.92% 0% -24.56% 45842 0.0986 31.05 2.15 -20.96% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200415 2.17 2.19 2.16 2.17 -0.46% 0% -23.86% 45052 0.0977 30.77 2.17 -20.22% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200414 2.16 2.19 2.15 2.18 0.93% 0.46% -23.51% 47825 0.1039 32.72 2.17 -20.22% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200413 2.17 2.17 2.14 2.16 -0.46% 0.47% -24.21% 40892 0.088 27.71 2.15 -20.96% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200410 2.22 2.24 2.16 2.17 -2.69% -1.36% -23.86% 66465 0.1459 45.95 2.2 -19.12% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200409 2.23 2.26 2.21 2.23 0.45% 0% -21.75% 62741 0.1402 44.15 2.23 -18.01% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200408 2.17 2.23 2.16 2.22 1.37% 0.45% -22.11% 102115 0.2252 70.92 2.21 -18.75% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200407 2.16 2.2 2.15 2.19 2.34% 0.92% -23.16% 97689 0.2122 66.83 2.17 -20.22% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200403 2.15 2.16 2.12 2.14 -0.47% 0% -24.91% 41104 0.088 27.71 2.14 -21.32% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200402 2.12 2.16 2.1 2.15 0.47% 0.94% -24.56% 44080 0.0941 29.64 2.13 -21.69% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200401 2.13 2.16 2.12 2.14 0% 0% -24.91% 58126 0.1246 39.24 2.14 -21.32% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200331 2.18 2.19 2.13 2.14 -0.93% -0.47% -24.91% 51685 0.1113 35.05 2.15 -20.96% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200324 2.2 2.21 2.12 2.19 0.92% 0.92% -23.16% 60315 0.1311 41.29 2.17 -20.22% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200323 2.2 2.21 2.15 2.17 -3.56% -0.46% -23.86% 75863 0.1654 52.09 2.18 -19.85% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200320 2.24 2.25 2.2 2.25 1.35% 0.9% -21.05% 59718 0.1332 41.95 2.23 -18.01% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200319 2.27 2.27 2.17 2.22 -1.77% 0.45% -22.11% 88341 0.1956 61.6 2.21 -18.75% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200318 2.31 2.37 2.25 2.26 -1.74% -2.16% -20.7% 117643 0.272 85.66 2.31 -15.07% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200317 2.35 2.38 2.21 2.3 -2.13% 0.44% -19.3% 145078 0.3329 104.84 2.29 -15.81% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200316 2.38 2.48 2.33 2.35 -0.42% -2.49% -17.54% 189491 0.4568 143.86 2.41 -11.4% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200313 2.3 2.37 2.25 2.36 -1.67% 1.29% -17.19% 134782 0.3146 99.08 2.33 -14.34% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200312 2.42 2.46 2.38 2.4 -2.44% -0.41% -15.79% 98377 0.2374 74.77 2.41 -11.4% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200311 2.46 2.57 2.45 2.46 0% -1.6% -13.68% 149424 0.3731 117.5 2.5 -8.09% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200310 2.43 2.49 2.38 2.46 -1.2% 0.82% -13.68% 160734 0.3919 123.43 2.44 -10.29% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200309 2.55 2.56 2.45 2.49 -0.8% -0.8% -12.63% 172448 0.4328 136.31 2.51 -7.72% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200306 2.45 2.53 2.41 2.51 1.21% 1.62% -11.93% 115136 0.2845 89.6 2.47 -9.19% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200305 2.44 2.5 2.41 2.48 2.9% 1.22% -12.98% 166109 0.4077 128.4 2.45 -9.93% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200304 2.34 2.45 2.34 2.41 2.12% 0.42% -15.44% 121228 0.2907 91.55 2.4 -11.76% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200303 2.36 2.41 2.34 2.36 0.43% -0.84% -17.19% 105044 0.2499 78.7 2.38 -12.5% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200302 2.29 2.36 2.29 2.35 3.52% 0.43% -17.54% 62220 0.1456 45.86 2.34 -13.97% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200228 2.36 2.39 2.27 2.27 -5.81% -2.58% -20.35% 130119 0.303 95.43 2.33 -14.34% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200227 2.44 2.46 2.39 2.41 -1.23% -0.41% -15.44% 105909 0.2559 80.59 2.42 -11.03% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200226 2.38 2.57 2.37 2.44 1.24% -0.41% -14.39% 190635 0.4671 147.11 2.45 -9.93% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200225 2.44 2.46 2.3 2.41 -3.21% 0.42% -15.44% 134575 0.3235 101.88 2.4 -11.76% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200224 2.35 2.49 2.35 2.49 1.63% 2.05% -12.63% 151528 0.3691 116.24 2.44 -10.29% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200221 2.39 2.52 2.38 2.45 2.08% 0% -14.04% 193104 0.4736 149.16 2.45 -9.93% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200220 2.38 2.41 2.36 2.4 0.84% 0.42% -15.79% 63201 0.1508 47.49 2.39 -12.13% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200219 2.42 2.43 2.37 2.38 -1.65% -0.42% -16.49% 73711 0.1764 55.56 2.39 -12.13% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200218 2.38 2.43 2.38 2.42 1.68% 0.83% -15.09% 81702 0.1964 61.85 2.4 -11.76% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200217 2.31 2.43 2.31 2.38 3.03% 0% -16.49% 111637 0.2654 83.59 2.38 -12.5% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200214 2.3 2.34 2.29 2.31 0.43% 0% -18.95% 52872 0.122 38.42 2.31 -15.07% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200213 2.33 2.34 2.29 2.3 -1.29% -0.43% -19.3% 56257 0.1302 41.01 2.31 -15.07% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200212 2.31 2.35 2.29 2.33 0.43% 0% -18.25% 62721 0.1459 45.95 2.33 -14.34% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200211 2.36 2.37 2.3 2.32 -0.85% -0.43% -18.6% 75400 0.1757 55.34 2.33 -14.34% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200210 2.37 2.38 2.29 2.34 -1.68% 0% -17.89% 152466 0.3568 112.37 2.34 -13.97% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200207 2.16 2.38 2.14 2.38 10.19% 3.93% -16.49% 207933 0.4755 149.75 2.29 -15.81% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200206 2.15 2.18 2.12 2.16 0.47% 0.47% -24.21% 87136 0.1875 59.05 2.15 -20.96% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200205 2.11 2.19 2.08 2.15 1.42% 0% -24.56% 117446 0.253 79.68 2.15 -20.96% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200204 2.05 2.21 2.05 2.12 -7.02% 0.47% -25.61% 198576 0.4184 131.77 2.11 -22.43% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200203 2.28 2.28 2.28 2.28 -9.88% 0% -20% 16377 0.0373 11.75 2.28 -16.18% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200123 2.65 2.65 2.52 2.53 -3.8% -1.94% -11.23% 80665 0.2078 65.44 2.58 -5.15% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200122 2.66 2.66 2.6 2.63 -1.5% 0.38% -7.72% 82388 0.2159 68 2.62 -3.68% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200121 2.69 2.7 2.66 2.67 -0.74% 0% -6.32% 28334 0.0756 23.81 2.67 -1.84% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200120 2.67 2.69 2.66 2.69 0.75% 0.37% -5.61% 38046 0.1018 32.06 2.68 -1.47% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200117 2.71 2.71 2.67 2.67 -1.48% -0.37% -6.32% 47159 0.1266 39.87 2.68 -1.47% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200116 2.72 2.75 2.69 2.71 0% 0% -4.91% 55030 0.1494 47.05 2.71 -0.37% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200115 2.76 2.77 2.69 2.71 -2.17% -0.37% -4.91% 73758 0.2008 63.24 2.72 0% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200114 2.79 2.8 2.76 2.77 -0.72% -0.36% -2.81% 40787 0.1132 35.65 2.78 2.21% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200113 2.79 2.79 2.75 2.79 0% 0.72% -2.11% 63444 0.1757 55.34 2.77 1.84% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200110 2.81 2.82 2.77 2.79 -1.06% 0% -2.11% 47996 0.134 42.2 2.79 2.57% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200109 2.8 2.84 2.76 2.82 0.71% 0.36% -1.05% 102499 0.2878 90.64 2.81 3.31% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200108 2.84 2.86 2.8 2.8 -1.75% -1.06% -1.75% 77434 0.219 68.97 2.83 4.04% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200107 2.79 2.87 2.78 2.85 1.79% 0.35% 0% 79680 0.226 71.18 2.84 4.41% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200106 2.78 2.82 2.75 2.8 0.36% 0% -1.75% 68423 0.1914 60.28 2.8 2.94% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200103 2.81 2.81 2.77 2.79 0% 0% -2.11% 65419 0.1823 57.41 2.79 2.57% 2.72 0% 2.73 0% 2.85 0% -0.03%
20200102 2.74 2.8 2.73 2.79 2.57% 0.72% -2.11% 78191 0.2164 68.15 2.77 1.84% 2.72 0% 2.73 0% 2.85 0% -0.03%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1