日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 2.94 | 3.03 | 2.94 | 3.03 | 3.06% | 1% | 6.32% | 145146 | 0.435 | 85.19 | 3 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230927 | 2.97 | 2.98 | 2.93 | 2.94 | -1.34% | -0.34% | 3.16% | 86868 | 0.2565 | 49.68 | 2.95 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230926 | 3 | 3.01 | 2.97 | 2.98 | -0.33% | -0.33% | 4.56% | 75712 | 0.2261 | 43.1 | 2.99 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230925 | 2.98 | 3.06 | 2.95 | 2.99 | 0% | -0.33% | 4.91% | 217295 | 0.6529 | 121.18 | 3 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230922 | 2.96 | 3.02 | 2.94 | 2.99 | 1.36% | 0.34% | 4.91% | 75084 | 0.2237 | 41.24 | 2.98 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230921 | 2.99 | 3 | 2.95 | 2.95 | -1.01% | -0.34% | 3.51% | 69618 | 0.2064 | 36.69 | 2.96 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230920 | 3 | 3.04 | 2.97 | 2.98 | -0.67% | -0.67% | 4.56% | 80752 | 0.2425 | 38.96 | 3 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230919 | 3.02 | 3.03 | 2.98 | 3 | -0.33% | -0.33% | 5.26% | 124191 | 0.3734 | 56.27 | 3.01 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230918 | 3.04 | 3.09 | 2.99 | 3.01 | -0.66% | -0.33% | 5.61% | 111654 | 0.3368 | 50.19 | 3.02 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230915 | 2.91 | 3.08 | 2.9 | 3.03 | 4.12% | 1.34% | 6.32% | 285617 | 0.8536 | 122.18 | 2.99 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230914 | 2.96 | 2.96 | 2.87 | 2.91 | -2.02% | 0.34% | 2.11% | 173018 | 0.5022 | 76.06 | 2.9 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230913 | 2.99 | 3.03 | 2.93 | 2.97 | -1% | 0% | 4.21% | 107613 | 0.3196 | 47.71 | 2.97 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230912 | 3.03 | 3.03 | 2.97 | 3 | -1.32% | 0% | 5.26% | 99158 | 0.297 | 42.29 | 3 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230911 | 2.94 | 3.05 | 2.92 | 3.04 | 3.4% | 2.01% | 6.67% | 198941 | 0.5928 | 80.98 | 2.98 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230908 | 2.98 | 2.99 | 2.93 | 2.94 | -1.67% | -0.68% | 3.16% | 105663 | 0.3129 | 42.1 | 2.96 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230907 | 3.07 | 3.09 | 2.99 | 2.99 | -3.24% | -1.32% | 4.91% | 165777 | 0.5021 | 65.63 | 3.03 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230906 | 3.03 | 3.15 | 3 | 3.09 | 1.98% | 0.65% | 8.42% | 141245 | 0.4342 | 57.33 | 3.07 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230905 | 3.09 | 3.09 | 3.02 | 3.03 | -1.3% | -0.33% | 6.32% | 84996 | 0.2583 | 35.33 | 3.04 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230904 | 3.06 | 3.08 | 3.03 | 3.07 | 0.66% | 0.33% | 7.72% | 96361 | 0.2944 | 40.66 | 3.06 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230901 | 3.04 | 3.09 | 3.02 | 3.05 | 0.66% | 0% | 7.02% | 90240 | 0.275 | 38.48 | 3.05 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230831 | 3.06 | 3.12 | 3.02 | 3.03 | -0.98% | -0.98% | 6.32% | 133269 | 0.4084 | 57.06 | 3.06 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230830 | 3.08 | 3.1 | 3.04 | 3.06 | 0% | 0% | 7.37% | 105731 | 0.324 | 45.08 | 3.06 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230829 | 2.99 | 3.06 | 2.97 | 3.06 | 2% | 0.99% | 7.37% | 138917 | 0.4205 | 71.97 | 3.03 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230828 | 3.06 | 3.14 | 2.99 | 3 | -0.33% | -1.64% | 5.26% | 225276 | 0.6869 | 119.33 | 3.05 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230825 | 3.09 | 3.12 | 2.99 | 3.01 | -2.59% | -0.99% | 5.61% | 202239 | 0.6155 | 91.02 | 3.04 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230824 | 3.01 | 3.14 | 3.01 | 3.09 | 1.64% | 0.32% | 8.42% | 216085 | 0.6654 | 98.83 | 3.08 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230823 | 3.07 | 3.08 | 3.03 | 3.04 | -1.62% | -0.33% | 6.67% | 90652 | 0.2761 | 42.4 | 3.05 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230822 | 3.07 | 3.11 | 3.03 | 3.09 | 0.98% | 0.98% | 8.42% | 93437 | 0.2862 | 41.86 | 3.06 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230821 | 3.1 | 3.16 | 3.06 | 3.06 | -1.29% | -0.97% | 7.37% | 169032 | 0.5228 | 74.78 | 3.09 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230818 | 3.2 | 3.2 | 3.09 | 3.1 | -1.9% | -0.64% | 8.77% | 132994 | 0.4155 | 57.57 | 3.12 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230817 | 3.11 | 3.17 | 3.06 | 3.16 | 1.61% | 1.61% | 10.88% | 183765 | 0.5716 | 77.72 | 3.11 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230816 | 3.08 | 3.22 | 3.07 | 3.11 | 0% | -0.96% | 9.12% | 174085 | 0.5467 | 72.62 | 3.14 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230815 | 3.13 | 3.16 | 3.06 | 3.11 | 0% | 0.65% | 9.12% | 117301 | 0.363 | 46.13 | 3.09 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230814 | 3.07 | 3.11 | 3.03 | 3.11 | 0.32% | 0.97% | 9.12% | 117523 | 0.3614 | 41.52 | 3.08 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230811 | 3.17 | 3.17 | 3.08 | 3.1 | -1.9% | -0.32% | 8.77% | 128583 | 0.4005 | 44.9 | 3.11 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230810 | 3.17 | 3.21 | 3.12 | 3.16 | 0.32% | 0.32% | 10.88% | 126844 | 0.3995 | 60.88 | 3.15 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230809 | 3.23 | 3.24 | 3.13 | 3.15 | -2.48% | -0.63% | 10.53% | 179432 | 0.568 | 84.78 | 3.17 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230808 | 3.25 | 3.26 | 3.2 | 3.23 | 0.62% | 0.31% | 13.33% | 94880 | 0.3059 | 31.05 | 3.22 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230807 | 3.25 | 3.27 | 3.2 | 3.21 | -1.23% | -0.31% | 12.63% | 173109 | 0.5582 | 54.95 | 3.22 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230804 | 3.28 | 3.3 | 3.24 | 3.25 | -1.52% | -0.61% | 14.04% | 105811 | 0.3456 | 34.08 | 3.27 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230803 | 3.28 | 3.32 | 3.22 | 3.3 | 0.61% | 0.92% | 15.79% | 165149 | 0.5404 | 54.07 | 3.27 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230802 | 3.25 | 3.32 | 3.21 | 3.28 | 0.92% | 0.61% | 15.09% | 221982 | 0.7234 | 75.7 | 3.26 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230801 | 3.17 | 3.33 | 3.16 | 3.25 | 2.2% | -0.31% | 14.04% | 248350 | 0.8098 | 90.53 | 3.26 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230731 | 3.19 | 3.19 | 3.14 | 3.18 | 0.32% | 0.32% | 11.58% | 117617 | 0.3729 | 43.62 | 3.17 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230728 | 3.05 | 3.2 | 3.02 | 3.17 | 4.62% | 0.96% | 11.23% | 300901 | 0.944 | 115.01 | 3.14 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230727 | 3.1 | 3.12 | 3.01 | 3.03 | -2.26% | -0.66% | 6.32% | 183928 | 0.5609 | 75.01 | 3.05 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230726 | 3.06 | 3.12 | 3.02 | 3.1 | 1.97% | 0.98% | 8.77% | 205971 | 0.6333 | 80.41 | 3.07 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230725 | 3.06 | 3.09 | 3.03 | 3.04 | 0.33% | -0.65% | 6.67% | 220834 | 0.6748 | 85.91 | 3.06 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230724 | 2.94 | 3.06 | 2.91 | 3.03 | 2.71% | 1% | 6.32% | 208048 | 0.6236 | 85.58 | 3 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230721 | 2.9 | 2.96 | 2.88 | 2.95 | 1.72% | 0.68% | 3.51% | 132268 | 0.3873 | 54.9 | 2.93 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230720 | 2.9 | 2.95 | 2.89 | 2.9 | -0.34% | -0.68% | 1.75% | 141319 | 0.4122 | 56.35 | 2.92 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230719 | 2.87 | 2.92 | 2.86 | 2.91 | 1.04% | 0.69% | 2.11% | 148242 | 0.4281 | 58.45 | 2.89 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230718 | 2.79 | 2.95 | 2.78 | 2.88 | 3.23% | 0% | 1.05% | 316391 | 0.9103 | 119.53 | 2.88 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230717 | 2.79 | 2.85 | 2.77 | 2.79 | 0% | -0.36% | -2.11% | 148369 | 0.4155 | 58.46 | 2.8 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230714 | 2.85 | 2.87 | 2.76 | 2.79 | -2.45% | -0.36% | -2.11% | 202744 | 0.5674 | 79.43 | 2.8 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230713 | 2.64 | 2.9 | 2.64 | 2.86 | 7.92% | 2.51% | 0.35% | 433883 | 1.2092 | 168.02 | 2.79 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230712 | 2.64 | 2.7 | 2.62 | 2.65 | 0.38% | -0.75% | -7.02% | 153198 | 0.4085 | 76.83 | 2.67 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230711 | 2.65 | 2.65 | 2.61 | 2.64 | -0.75% | 0.38% | -7.37% | 72631 | 0.1909 | 32.56 | 2.63 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230710 | 2.6 | 2.69 | 2.6 | 2.66 | 2.31% | 0.38% | -6.67% | 174989 | 0.4632 | 92.23 | 2.65 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230707 | 2.59 | 2.7 | 2.58 | 2.6 | 0.78% | -1.14% | -8.77% | 209789 | 0.551 | 114.77 | 2.63 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230706 | 2.59 | 2.63 | 2.57 | 2.58 | -0.77% | -0.77% | -9.47% | 96564 | 0.2507 | 47.05 | 2.6 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230705 | 2.65 | 2.66 | 2.58 | 2.6 | -1.89% | -0.38% | -8.77% | 184301 | 0.4803 | 105.98 | 2.61 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230704 | 2.68 | 2.69 | 2.63 | 2.65 | -1.12% | 0% | -7.02% | 116567 | 0.3091 | 66.54 | 2.65 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230703 | 2.67 | 2.76 | 2.66 | 2.68 | 0% | -0.74% | -5.96% | 182030 | 0.4907 | 109.12 | 2.7 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230630 | 2.68 | 2.85 | 2.66 | 2.68 | 0.37% | -1.47% | -5.96% | 235462 | 0.6402 | 149.2 | 2.72 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230629 | 2.74 | 2.74 | 2.66 | 2.67 | -2.55% | -1.11% | -6.32% | 113355 | 0.306 | 78.59 | 2.7 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230628 | 2.78 | 2.79 | 2.7 | 2.74 | -1.08% | 0% | -3.86% | 92086 | 0.252 | 59.98 | 2.74 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230627 | 2.72 | 2.79 | 2.69 | 2.77 | 2.59% | 0.73% | -2.81% | 71658 | 0.1974 | 47.72 | 2.75 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230626 | 2.8 | 2.8 | 2.69 | 2.7 | -4.26% | -1.46% | -5.26% | 96699 | 0.2649 | 63.03 | 2.74 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230621 | 2.8 | 2.92 | 2.79 | 2.82 | 1.08% | -1.4% | -1.05% | 164612 | 0.4711 | 115.38 | 2.86 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230620 | 2.78 | 2.83 | 2.77 | 2.79 | 0% | -0.36% | -2.11% | 62356 | 0.1746 | 52.23 | 2.8 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230619 | 2.85 | 2.85 | 2.78 | 2.79 | -1.41% | -0.71% | -2.11% | 71135 | 0.1996 | 52.73 | 2.81 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230616 | 2.84 | 2.85 | 2.82 | 2.83 | 0% | -0.35% | -0.7% | 78483 | 0.2225 | 55.77 | 2.84 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230615 | 2.85 | 2.86 | 2.82 | 2.83 | -1.05% | 0% | -0.7% | 82064 | 0.2325 | 53.91 | 2.83 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230614 | 2.88 | 2.89 | 2.84 | 2.86 | -1.04% | 0% | 0.35% | 80073 | 0.2287 | 45.38 | 2.86 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230613 | 2.82 | 2.97 | 2.8 | 2.89 | 2.85% | -0.34% | 1.4% | 212003 | 0.6141 | 104.29 | 2.9 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230612 | 2.77 | 2.82 | 2.75 | 2.81 | 1.08% | 0.72% | -1.4% | 58133 | 0.162 | 28.54 | 2.79 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230609 | 2.76 | 2.8 | 2.72 | 2.78 | 0.72% | 1.09% | -2.46% | 94417 | 0.26 | 44.97 | 2.75 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230608 | 2.81 | 2.82 | 2.75 | 2.76 | -2.13% | -0.36% | -3.16% | 100373 | 0.2782 | 48.79 | 2.77 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230607 | 2.82 | 2.83 | 2.77 | 2.82 | -0.35% | 0.71% | -1.05% | 102716 | 0.2881 | 51.09 | 2.8 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230606 | 2.82 | 2.98 | 2.8 | 2.83 | 0% | -2.08% | -0.7% | 215577 | 0.6221 | 102.79 | 2.89 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230605 | 2.8 | 2.85 | 2.76 | 2.83 | 0.71% | 1.07% | -0.7% | 152509 | 0.4277 | 76.85 | 2.8 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230602 | 2.88 | 2.92 | 2.79 | 2.81 | -2.43% | -0.71% | -1.4% | 182299 | 0.5153 | 97.57 | 2.83 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230601 | 2.93 | 3 | 2.86 | 2.88 | -1.37% | -1.37% | 1.05% | 343176 | 1.0023 | 217.43 | 2.92 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230531 | 2.66 | 2.92 | 2.63 | 2.92 | 10.19% | 3.18% | 2.46% | 393686 | 1.116 | 294.88 | 2.83 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230530 | 2.63 | 2.65 | 2.57 | 2.65 | 0.38% | 1.92% | -7.02% | 134772 | 0.3501 | 110.59 | 2.6 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230529 | 2.69 | 2.7 | 2.61 | 2.64 | -1.86% | 0% | -7.37% | 93498 | 0.247 | 78.57 | 2.64 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230526 | 2.71 | 2.72 | 2.66 | 2.69 | -0.74% | 0.37% | -5.61% | 60394 | 0.162 | 52.69 | 2.68 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230525 | 2.73 | 2.74 | 2.68 | 2.71 | -0.37% | 0.37% | -4.91% | 62663 | 0.1694 | 53.97 | 2.7 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230524 | 2.74 | 2.76 | 2.65 | 2.72 | -0.37% | 0% | -4.56% | 73341 | 0.1997 | 57.74 | 2.72 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230523 | 2.76 | 2.77 | 2.72 | 2.73 | -1.09% | 0% | -4.21% | 54106 | 0.1479 | 40.59 | 2.73 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230522 | 2.77 | 2.77 | 2.71 | 2.76 | 0% | 0.36% | -3.16% | 78750 | 0.2162 | 58.72 | 2.75 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230519 | 2.81 | 2.83 | 2.74 | 2.76 | -1.78% | 0% | -3.16% | 80973 | 0.2237 | 58.85 | 2.76 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230518 | 2.81 | 2.84 | 2.79 | 2.81 | 0% | 0% | -1.4% | 60249 | 0.1696 | 42.2 | 2.81 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230517 | 2.8 | 2.83 | 2.76 | 2.81 | 0.72% | 0.36% | -1.4% | 89205 | 0.2494 | 57.86 | 2.8 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230516 | 2.9 | 2.9 | 2.78 | 2.79 | -3.13% | -1.06% | -2.11% | 124002 | 0.3495 | 78.65 | 2.82 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230515 | 2.9 | 2.92 | 2.86 | 2.88 | -0.69% | -0.35% | 1.05% | 73791 | 0.2131 | 45.46 | 2.89 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230510 | 2.98 | 2.98 | 2.91 | 2.93 | -1.01% | 0% | 2.81% | 85087 | 0.2495 | 61.98 | 2.93 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230509 | 3 | 3.01 | 2.96 | 2.96 | -1.33% | -0.67% | 3.86% | 110890 | 0.3304 | 65.63 | 2.98 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230508 | 3.04 | 3.04 | 2.99 | 3 | -0.99% | 0% | 5.26% | 85809 | 0.2578 | 49.51 | 3 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230505 | 3.08 | 3.08 | 3.03 | 3.03 | -0.98% | -0.33% | 6.32% | 61610 | 0.1876 | 34.68 | 3.04 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230504 | 3.07 | 3.12 | 3.04 | 3.06 | -0.65% | 0% | 7.37% | 88094 | 0.2699 | 46.39 | 3.06 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230428 | 2.96 | 3.1 | 2.96 | 3.08 | 4.05% | 0.98% | 8.07% | 115934 | 0.3539 | 59.92 | 3.05 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230427 | 2.98 | 3.02 | 2.91 | 2.96 | -1.33% | -0.67% | 3.86% | 127192 | 0.3789 | 64.27 | 2.98 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230426 | 2.93 | 3.04 | 2.92 | 3 | 2.04% | 0.67% | 5.26% | 91303 | 0.2721 | 45.88 | 2.98 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230425 | 3.06 | 3.08 | 2.87 | 2.94 | -3.61% | -1.01% | 3.16% | 160579 | 0.4768 | 78.01 | 2.97 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230424 | 3.03 | 3.1 | 3.01 | 3.05 | 1.33% | 0% | 7.02% | 103205 | 0.315 | 50.7 | 3.05 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230421 | 3.09 | 3.12 | 3.01 | 3.01 | -1.63% | -1.31% | 5.61% | 124830 | 0.3811 | 58.61 | 3.05 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230420 | 3.15 | 3.15 | 3.04 | 3.06 | -2.86% | -0.33% | 7.37% | 166495 | 0.5119 | 79.62 | 3.07 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230419 | 3.13 | 3.15 | 3.08 | 3.15 | 0.96% | 1.29% | 10.53% | 115237 | 0.3585 | 57.35 | 3.11 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230418 | 3.12 | 3.13 | 3.08 | 3.12 | -0.32% | 0.32% | 9.47% | 73578 | 0.2285 | 35.57 | 3.11 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230417 | 3.16 | 3.16 | 3.1 | 3.13 | -0.95% | 0.32% | 9.82% | 97410 | 0.304 | 47.55 | 3.12 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230414 | 3.17 | 3.17 | 3.13 | 3.16 | 0% | 0.32% | 10.88% | 101302 | 0.3188 | 48.93 | 3.15 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230413 | 3.19 | 3.19 | 3.15 | 3.16 | -0.63% | -0.32% | 10.88% | 108074 | 0.3425 | 50.71 | 3.17 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230412 | 3.2 | 3.21 | 3.15 | 3.18 | -0.31% | 0% | 11.58% | 111991 | 0.3557 | 50.68 | 3.18 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230411 | 3.21 | 3.23 | 3.14 | 3.19 | -0.31% | 0.31% | 11.93% | 212809 | 0.6773 | 85.17 | 3.18 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230410 | 3.23 | 3.28 | 3.18 | 3.2 | 0% | -0.93% | 12.28% | 177712 | 0.5742 | 53.91 | 3.23 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230407 | 3.18 | 3.25 | 3.17 | 3.2 | 0.63% | -0.31% | 12.28% | 96887 | 0.3111 | 23.98 | 3.21 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230406 | 3.24 | 3.24 | 3.18 | 3.18 | -1.85% | -0.62% | 11.58% | 126328 | 0.404 | 31.1 | 3.2 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230404 | 3.32 | 3.33 | 3.21 | 3.24 | -2.99% | -0.31% | 13.68% | 165483 | 0.5382 | 42 | 3.25 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230403 | 3.32 | 3.34 | 3.27 | 3.34 | 0% | 0.91% | 17.19% | 156125 | 0.5161 | 41.55 | 3.31 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230331 | 3.34 | 3.37 | 3.32 | 3.34 | 0.6% | 0% | 17.19% | 109186 | 0.3648 | 29.47 | 3.34 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230330 | 3.42 | 3.42 | 3.3 | 3.32 | -2.64% | -0.3% | 16.49% | 190677 | 0.6359 | 52.07 | 3.33 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230329 | 3.4 | 3.47 | 3.37 | 3.41 | 0.29% | -0.58% | 19.65% | 193276 | 0.6631 | 55.08 | 3.43 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230328 | 3.52 | 3.58 | 3.39 | 3.4 | -3.41% | -2.3% | 19.3% | 400623 | 1.3925 | 118.52 | 3.48 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230327 | 3.49 | 3.71 | 3.46 | 3.52 | -0.28% | -2.22% | 23.51% | 931427 | 3.3508 | 314.22 | 3.6 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230324 | 3.21 | 3.53 | 3.19 | 3.53 | 9.97% | 1.44% | 23.86% | 784435 | 2.7282 | 364.39 | 3.48 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230323 | 3.15 | 3.22 | 3.15 | 3.21 | 0.94% | 0.63% | 12.63% | 70971 | 0.2263 | 72.99 | 3.19 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230322 | 3.17 | 3.21 | 3.15 | 3.18 | 0.32% | 0% | 11.58% | 66346 | 0.2107 | 43.75 | 3.18 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230321 | 3.15 | 3.19 | 3.11 | 3.17 | 0.96% | 0.32% | 11.23% | 38900 | 0.1229 | 25.79 | 3.16 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230320 | 3.18 | 3.18 | 3.12 | 3.14 | -1.26% | 0% | 10.18% | 74107 | 0.2326 | 48.67 | 3.14 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230317 | 3.15 | 3.19 | 3.14 | 3.18 | 1.6% | 0.32% | 11.58% | 68685 | 0.2174 | 46.2 | 3.17 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230316 | 3.22 | 3.23 | 3.13 | 3.13 | -3.1% | -1.26% | 9.82% | 74406 | 0.2361 | 50.02 | 3.17 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230315 | 3.15 | 3.25 | 3.14 | 3.23 | 2.54% | 0.62% | 13.33% | 100607 | 0.3231 | 70.57 | 3.21 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230314 | 3.2 | 3.2 | 3.11 | 3.15 | -0.94% | 0% | 10.53% | 81672 | 0.2569 | 56.19 | 3.15 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230313 | 3.19 | 3.2 | 3.15 | 3.18 | -0.93% | 0% | 11.58% | 59940 | 0.1904 | 40.02 | 3.18 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230310 | 3.24 | 3.25 | 3.19 | 3.21 | -1.23% | 0% | 12.63% | 60816 | 0.1952 | 35.43 | 3.21 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230309 | 3.3 | 3.3 | 3.24 | 3.25 | -0.91% | -0.31% | 14.04% | 51940 | 0.1694 | 27.13 | 3.26 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230308 | 3.29 | 3.29 | 3.25 | 3.28 | 0.31% | 0.31% | 15.09% | 47961 | 0.1569 | 24.94 | 3.27 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230307 | 3.33 | 3.35 | 3.26 | 3.27 | -1.8% | -1.21% | 14.74% | 66487 | 0.2198 | 35.18 | 3.31 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230306 | 3.35 | 3.38 | 3.31 | 3.33 | -0.89% | -0.3% | 16.84% | 68536 | 0.2288 | 36.63 | 3.34 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230303 | 3.4 | 3.4 | 3.34 | 3.36 | -0.59% | 0% | 17.89% | 83017 | 0.2793 | 45.48 | 3.36 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230302 | 3.42 | 3.44 | 3.38 | 3.38 | -1.17% | -0.88% | 18.6% | 81337 | 0.2772 | 45.14 | 3.41 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230301 | 3.46 | 3.48 | 3.41 | 3.42 | -0.58% | -0.29% | 20% | 107576 | 0.3689 | 56.87 | 3.43 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230228 | 3.4 | 3.47 | 3.38 | 3.44 | -1.15% | 0.58% | 20.7% | 163430 | 0.5596 | 84.68 | 3.42 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230227 | 3.46 | 3.59 | 3.42 | 3.48 | -1.69% | -0.57% | 22.11% | 261911 | 0.9164 | 142.22 | 3.5 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230224 | 3.42 | 3.6 | 3.4 | 3.54 | 4.42% | 0.85% | 24.21% | 335392 | 1.1789 | 195.71 | 3.51 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230223 | 3.38 | 3.42 | 3.34 | 3.39 | 0.89% | 0.3% | 18.95% | 84397 | 0.2855 | 49.55 | 3.38 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230222 | 3.38 | 3.38 | 3.32 | 3.36 | -0.3% | 0.6% | 17.89% | 57946 | 0.1933 | 27.17 | 3.34 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230221 | 3.36 | 3.39 | 3.34 | 3.37 | 0.3% | 0% | 18.25% | 73630 | 0.2478 | 29.27 | 3.37 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230220 | 3.32 | 3.37 | 3.29 | 3.36 | 1.82% | 0.3% | 17.89% | 89894 | 0.3009 | 35.17 | 3.35 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230217 | 3.3 | 3.35 | 3.29 | 3.3 | -0.6% | -0.6% | 15.79% | 86009 | 0.2853 | 33.2 | 3.32 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230216 | 3.43 | 3.43 | 3.28 | 3.32 | -2.64% | -0.9% | 16.49% | 171111 | 0.5737 | 66.56 | 3.35 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230215 | 3.4 | 3.43 | 3.35 | 3.41 | 0.59% | 0.59% | 19.65% | 118173 | 0.4008 | 48 | 3.39 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230214 | 3.45 | 3.45 | 3.37 | 3.39 | 0% | -0.29% | 18.95% | 97146 | 0.3301 | 39.45 | 3.4 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230213 | 3.43 | 3.47 | 3.39 | 3.39 | -0.59% | -0.88% | 18.95% | 135664 | 0.4646 | 56.41 | 3.42 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230210 | 3.4 | 3.46 | 3.34 | 3.41 | -0.58% | 0.29% | 19.65% | 243271 | 0.8265 | 102.2 | 3.4 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230209 | 3.31 | 3.49 | 3.31 | 3.43 | 3.63% | 0.29% | 20.35% | 481944 | 1.6461 | 219.32 | 3.42 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230208 | 3.18 | 3.43 | 3.17 | 3.31 | 4.09% | 0.3% | 16.14% | 430220 | 1.42 | 233.49 | 3.3 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230207 | 3.16 | 3.2 | 3.15 | 3.18 | 1.27% | 0% | 11.58% | 84948 | 0.2703 | 53.54 | 3.18 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230206 | 3.16 | 3.17 | 3.12 | 3.14 | -0.63% | 0% | 10.18% | 68918 | 0.2163 | 43.33 | 3.14 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230203 | 3.19 | 3.19 | 3.13 | 3.16 | -0.32% | 0.32% | 10.88% | 69253 | 0.2184 | 44.47 | 3.15 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230202 | 3.21 | 3.21 | 3.17 | 3.17 | -0.94% | -0.63% | 11.23% | 68540 | 0.2185 | 45.29 | 3.19 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230201 | 3.18 | 3.21 | 3.16 | 3.2 | 0.31% | 0.63% | 12.28% | 82105 | 0.2612 | 56.7 | 3.18 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230131 | 3.22 | 3.22 | 3.15 | 3.19 | 0% | 0.31% | 11.93% | 62499 | 0.1988 | 44.87 | 3.18 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230130 | 3.19 | 3.21 | 3.16 | 3.19 | 1.27% | 0% | 11.93% | 93248 | 0.2979 | 66.18 | 3.19 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230120 | 3.15 | 3.18 | 3.11 | 3.15 | 0% | 0.32% | 10.53% | 64950 | 0.2039 | 40.48 | 3.14 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230119 | 3.17 | 3.21 | 3.14 | 3.15 | 0% | -0.32% | 10.53% | 69044 | 0.2184 | 54.21 | 3.16 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230118 | 3.05 | 3.18 | 3.05 | 3.15 | 3.28% | 0.64% | 10.53% | 127710 | 0.3991 | 77.02 | 3.13 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230117 | 3.1 | 3.11 | 3.01 | 3.05 | -1.93% | 0% | 7.02% | 116459 | 0.3547 | 70.14 | 3.05 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230116 | 3.08 | 3.12 | 3.07 | 3.11 | 0.65% | 0.65% | 9.12% | 89917 | 0.2779 | 53.89 | 3.09 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230113 | 3.1 | 3.13 | 3.07 | 3.09 | -0.32% | -0.32% | 8.42% | 66560 | 0.2061 | 39.44 | 3.1 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230112 | 3.14 | 3.16 | 3.07 | 3.1 | -1.27% | 0% | 8.77% | 60818 | 0.1887 | 36.46 | 3.1 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230111 | 3.16 | 3.18 | 3.12 | 3.14 | -0.95% | 0% | 10.18% | 81000 | 0.2544 | 48.19 | 3.14 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230110 | 3.26 | 3.26 | 3.15 | 3.17 | -2.46% | -0.94% | 11.23% | 94181 | 0.301 | 57.24 | 3.2 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230109 | 3.23 | 3.35 | 3.15 | 3.25 | 1.88% | -0.31% | 14.04% | 270494 | 0.8826 | 171.45 | 3.26 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230106 | 3.25 | 3.25 | 3.17 | 3.19 | -1.85% | -0.31% | 11.93% | 100583 | 0.322 | 73.86 | 3.2 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230105 | 3.25 | 3.26 | 3.19 | 3.25 | -0.31% | 0.62% | 14.04% | 105339 | 0.3405 | 81.71 | 3.23 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230104 | 3.24 | 3.27 | 3.2 | 3.26 | 1.24% | 0.62% | 14.39% | 109883 | 0.3564 | 87.95 | 3.24 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20230103 | 3.14 | 3.22 | 3.13 | 3.22 | 2.55% | 1.26% | 12.98% | 115447 | 0.3671 | 93.82 | 3.18 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221230 | 3.06 | 3.16 | 3.05 | 3.14 | 2.61% | 0.96% | 10.18% | 122076 | 0.3792 | 142.01 | 3.11 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221229 | 3.06 | 3.08 | 3.03 | 3.06 | 0% | 0% | 7.37% | 58709 | 0.1794 | 48.62 | 3.06 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221228 | 3.09 | 3.09 | 3.04 | 3.06 | -1.29% | 0% | 7.37% | 71016 | 0.2172 | 58.02 | 3.06 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221227 | 3.11 | 3.12 | 3.07 | 3.1 | -0.32% | 0.32% | 8.77% | 55912 | 0.1727 | 44.93 | 3.09 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221226 | 3.12 | 3.14 | 3.09 | 3.11 | -0.32% | -0.32% | 9.12% | 64678 | 0.2015 | 51.75 | 3.12 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221223 | 3.09 | 3.13 | 3.05 | 3.12 | 1.3% | 0.65% | 9.47% | 68137 | 0.2112 | 52.46 | 3.1 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221222 | 3.15 | 3.15 | 3.07 | 3.08 | -1.28% | -0.96% | 8.07% | 58465 | 0.1816 | 42.63 | 3.11 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221221 | 3.12 | 3.15 | 3.09 | 3.12 | 0% | 0% | 9.47% | 73576 | 0.2292 | 51.83 | 3.12 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221220 | 3.07 | 3.14 | 3.06 | 3.12 | 0% | 0.65% | 9.47% | 79089 | 0.2455 | 53.32 | 3.1 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221219 | 3.15 | 3.18 | 3.08 | 3.12 | -1.27% | 0% | 9.47% | 102726 | 0.3203 | 66.28 | 3.12 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221216 | 3.16 | 3.19 | 3.14 | 3.16 | -0.32% | 0% | 10.88% | 70551 | 0.2226 | 44.64 | 3.16 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221215 | 3.24 | 3.28 | 3.16 | 3.17 | -1.55% | -0.94% | 11.23% | 89355 | 0.2859 | 54.25 | 3.2 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221214 | 3.23 | 3.29 | 3.18 | 3.22 | 0.94% | -0.62% | 12.98% | 114584 | 0.3716 | 102.65 | 3.24 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221212 | 3.25 | 3.25 | 3.17 | 3.18 | -2.15% | -0.62% | 11.58% | 113603 | 0.363 | 57.2 | 3.2 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221209 | 3.29 | 3.3 | 3.22 | 3.25 | -0.61% | 0% | 14.04% | 91729 | 0.298 | 47.91 | 3.25 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221208 | 3.28 | 3.3 | 3.2 | 3.27 | -0.3% | 0.31% | 14.74% | 92385 | 0.3009 | 48.6 | 3.26 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221207 | 3.3 | 3.3 | 3.26 | 3.28 | -0.61% | 0% | 15.09% | 80727 | 0.2646 | 42.32 | 3.28 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221206 | 3.33 | 3.33 | 3.28 | 3.3 | -0.9% | 0% | 15.79% | 92690 | 0.3057 | 47.84 | 3.3 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221205 | 3.28 | 3.34 | 3.27 | 3.33 | 1.52% | 0.6% | 16.84% | 94592 | 0.3131 | 48.48 | 3.31 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221202 | 3.28 | 3.32 | 3.25 | 3.28 | 0.61% | 0% | 15.09% | 94226 | 0.3091 | 46.08 | 3.28 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221201 | 3.28 | 3.32 | 3.26 | 3.26 | -0.31% | -0.91% | 14.39% | 75161 | 0.2474 | 36.04 | 3.29 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221130 | 3.32 | 3.34 | 3.27 | 3.27 | -1.51% | -0.91% | 14.74% | 79514 | 0.2622 | 40.34 | 3.3 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221129 | 3.24 | 3.37 | 3.22 | 3.32 | 3.11% | 0.61% | 16.49% | 155363 | 0.5127 | 74.34 | 3.3 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221125 | 3.24 | 3.26 | 3.22 | 3.23 | -0.31% | 0% | 13.33% | 53699 | 0.1737 | 23.19 | 3.23 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221124 | 3.22 | 3.26 | 3.21 | 3.24 | 0.62% | 0.31% | 13.68% | 59734 | 0.193 | 24.75 | 3.23 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221123 | 3.28 | 3.28 | 3.19 | 3.22 | -1.53% | -0.31% | 12.98% | 103160 | 0.3329 | 41.72 | 3.23 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221122 | 3.32 | 3.37 | 3.27 | 3.27 | -2.1% | -1.21% | 14.74% | 112097 | 0.3708 | 45.68 | 3.31 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221121 | 3.36 | 3.37 | 3.27 | 3.34 | -1.18% | 0.6% | 17.19% | 123745 | 0.4114 | 47.81 | 3.32 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221118 | 3.47 | 3.48 | 3.38 | 3.38 | -2.59% | -1.17% | 18.6% | 128089 | 0.4381 | 51.88 | 3.42 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221117 | 3.47 | 3.51 | 3.42 | 3.47 | 0% | 0.29% | 21.75% | 103456 | 0.3577 | 43 | 3.46 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221116 | 3.49 | 3.49 | 3.42 | 3.47 | 0.29% | 0.58% | 21.75% | 115831 | 0.3999 | 46.79 | 3.45 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221115 | 3.36 | 3.52 | 3.36 | 3.46 | 2.37% | 0.29% | 21.4% | 218394 | 0.7527 | 87.66 | 3.45 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221114 | 3.33 | 3.51 | 3.33 | 3.38 | 0.6% | -1.17% | 18.6% | 226946 | 0.777 | 97.95 | 3.42 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221111 | 3.36 | 3.39 | 3.33 | 3.36 | 1.2% | 0% | 17.89% | 87379 | 0.2932 | 39.58 | 3.36 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221110 | 3.37 | 3.38 | 3.31 | 3.32 | -1.48% | -0.3% | 16.49% | 92538 | 0.3083 | 41.1 | 3.33 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221109 | 3.44 | 3.44 | 3.34 | 3.37 | -1.17% | 0% | 18.25% | 142706 | 0.4815 | 64.71 | 3.37 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221108 | 3.43 | 3.53 | 3.37 | 3.41 | 0% | -0.87% | 19.65% | 259431 | 0.8936 | 122.12 | 3.44 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221107 | 3.36 | 3.43 | 3.34 | 3.41 | 0.89% | 0.89% | 19.65% | 124721 | 0.422 | 61 | 3.38 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221104 | 3.38 | 3.4 | 3.29 | 3.38 | -0.29% | 1.2% | 18.6% | 174419 | 0.5817 | 82.58 | 3.34 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221103 | 3.42 | 3.49 | 3.37 | 3.39 | 0% | -0.88% | 18.95% | 114021 | 0.3894 | 56.43 | 3.42 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221102 | 3.45 | 3.45 | 3.37 | 3.39 | -1.17% | -0.29% | 18.95% | 110947 | 0.3771 | 54.85 | 3.4 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221101 | 3.43 | 3.45 | 3.38 | 3.43 | 1.18% | 0.59% | 20.35% | 81367 | 0.2777 | 41.13 | 3.41 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221031 | 3.42 | 3.55 | 3.36 | 3.39 | -2.31% | -2.02% | 18.95% | 142506 | 0.4925 | 67.99 | 3.46 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221028 | 3.45 | 3.6 | 3.36 | 3.47 | 0.58% | 0.29% | 21.75% | 163953 | 0.5668 | 66.09 | 3.46 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221027 | 3.4 | 3.52 | 3.4 | 3.45 | 0.58% | -0.29% | 21.05% | 87339 | 0.3025 | 34.36 | 3.46 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221026 | 3.46 | 3.47 | 3.38 | 3.43 | -0.29% | 0.29% | 20.35% | 95657 | 0.3275 | 37.42 | 3.42 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221025 | 3.47 | 3.47 | 3.37 | 3.44 | -0.86% | 0.88% | 20.7% | 89669 | 0.3056 | 35.56 | 3.41 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221024 | 3.55 | 3.58 | 3.44 | 3.47 | -2.25% | -1.14% | 21.75% | 154873 | 0.5443 | 66.68 | 3.51 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221021 | 3.39 | 3.58 | 3.37 | 3.55 | 4.72% | 2.01% | 24.56% | 151701 | 0.5281 | 67.76 | 3.48 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221020 | 3.51 | 3.51 | 3.37 | 3.39 | -3.14% | -0.88% | 18.95% | 162499 | 0.5552 | 75.48 | 3.42 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221019 | 3.57 | 3.6 | 3.5 | 3.5 | -1.69% | -1.13% | 22.81% | 112439 | 0.3984 | 56.35 | 3.54 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221018 | 3.58 | 3.71 | 3.54 | 3.56 | -1.66% | -1.39% | 24.91% | 225129 | 0.8135 | 117.68 | 3.61 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20221017 | 3.45 | 3.72 | 3.42 | 3.62 | 4.93% | 0.84% | 27.02% | 480671 | 1.7267 | 265.36 | 3.59 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | 0% |
20220721 | 3.54 | 3.8 | 3.54 | 3.66 | 4.87% | -0.81% | 28.42% | 534324 | 1.9709 | 620.72 | 3.69 | 35.66% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220720 | 3.47 | 3.52 | 3.42 | 3.49 | 0% | 0.58% | 22.46% | 138508 | 0.4805 | 151.33 | 3.47 | 27.57% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220719 | 3.49 | 3.54 | 3.41 | 3.49 | 2.95% | 0.29% | 22.46% | 221933 | 0.7713 | 242.91 | 3.48 | 27.94% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220718 | 3.36 | 3.48 | 3.36 | 3.39 | 0.59% | -0.29% | 18.95% | 155929 | 0.5303 | 167.01 | 3.4 | 25% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220715 | 3.45 | 3.46 | 3.34 | 3.37 | -2.6% | -0.59% | 18.25% | 201490 | 0.683 | 215.1 | 3.39 | 24.63% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220714 | 3.5 | 3.53 | 3.44 | 3.46 | -0.86% | -0.29% | 21.4% | 136573 | 0.4745 | 149.44 | 3.47 | 27.57% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220713 | 3.5 | 3.54 | 3.44 | 3.49 | -0.29% | 0.58% | 22.46% | 167310 | 0.5813 | 183.08 | 3.47 | 27.57% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220712 | 3.55 | 3.6 | 3.49 | 3.5 | -0.85% | -0.57% | 22.81% | 221012 | 0.779 | 245.34 | 3.52 | 29.41% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220711 | 3.62 | 3.72 | 3.5 | 3.53 | -2.49% | -0.84% | 23.86% | 303786 | 1.0813 | 340.55 | 3.56 | 30.88% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220708 | 3.4 | 3.74 | 3.38 | 3.62 | 6.47% | 0.56% | 27.02% | 494039 | 1.7794 | 560.41 | 3.6 | 32.35% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220707 | 3.43 | 3.49 | 3.37 | 3.4 | -0.58% | 0% | 19.3% | 218118 | 0.7426 | 233.88 | 3.4 | 25% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220706 | 3.34 | 3.47 | 3.28 | 3.42 | 3.01% | 0.29% | 20% | 406031 | 1.383 | 435.56 | 3.41 | 25.37% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220705 | 3.31 | 3.42 | 3.3 | 3.32 | -2.35% | -0.9% | 16.49% | 543384 | 1.8227 | 574.04 | 3.35 | 23.16% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220704 | 3.07 | 3.4 | 3.05 | 3.4 | 10.03% | 2.72% | 19.3% | 735470 | 2.4359 | 767.16 | 3.31 | 21.69% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220701 | 3.12 | 3.15 | 3.08 | 3.09 | -0.96% | -0.32% | 8.42% | 105323 | 0.327 | 102.99 | 3.1 | 13.97% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220630 | 3.11 | 3.14 | 3.1 | 3.12 | -0.64% | 0.32% | 9.47% | 145315 | 0.4524 | 142.48 | 3.11 | 14.34% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220629 | 3.19 | 3.33 | 3.12 | 3.14 | -0.63% | -2.79% | 10.18% | 283337 | 0.9147 | 288.08 | 3.23 | 18.75% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220628 | 3.1 | 3.19 | 3.06 | 3.16 | 1.94% | 0.64% | 10.88% | 183609 | 0.5765 | 181.56 | 3.14 | 15.44% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220627 | 3.12 | 3.16 | 3.09 | 3.1 | -0.64% | -0.32% | 8.77% | 131551 | 0.4093 | 128.91 | 3.11 | 14.34% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220624 | 3.1 | 3.19 | 3.08 | 3.12 | 0.65% | -0.32% | 9.47% | 127163 | 0.3979 | 125.31 | 3.13 | 15.07% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220623 | 3.07 | 3.11 | 3.06 | 3.1 | 0.98% | 0.65% | 8.77% | 100422 | 0.3095 | 97.47 | 3.08 | 13.24% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220622 | 3.17 | 3.17 | 3.06 | 3.07 | -2.54% | -1.29% | 7.72% | 101299 | 0.315 | 99.21 | 3.11 | 14.34% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220621 | 3.18 | 3.22 | 3.12 | 3.15 | -0.63% | -0.63% | 10.53% | 102227 | 0.3238 | 101.98 | 3.17 | 16.54% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220620 | 3.12 | 3.19 | 3.11 | 3.17 | 1.6% | 0.63% | 11.23% | 94161 | 0.2966 | 93.41 | 3.15 | 15.81% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220617 | 3.19 | 3.19 | 3.1 | 3.12 | -1.58% | -0.32% | 9.47% | 110895 | 0.3476 | 109.47 | 3.13 | 15.07% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220616 | 3.17 | 3.22 | 3.16 | 3.17 | -0.63% | -0.31% | 11.23% | 111308 | 0.3544 | 111.62 | 3.18 | 16.91% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220615 | 3.27 | 3.27 | 3.19 | 3.19 | -0.62% | -0.93% | 11.93% | 105734 | 0.3404 | 107.21 | 3.22 | 18.38% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220614 | 3.17 | 3.25 | 3.14 | 3.21 | 0.63% | 0.31% | 12.63% | 89156 | 0.2849 | 89.73 | 3.2 | 17.65% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220613 | 3.28 | 3.29 | 3.17 | 3.19 | -2.45% | -0.62% | 11.93% | 119196 | 0.3822 | 120.37 | 3.21 | 18.01% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220610 | 3.25 | 3.35 | 3.21 | 3.27 | 0.93% | -0.61% | 14.74% | 99692 | 0.3275 | 103.14 | 3.29 | 20.96% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220609 | 3.34 | 3.35 | 3.24 | 3.24 | -3.57% | -0.92% | 13.68% | 105510 | 0.3455 | 108.81 | 3.27 | 20.22% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220608 | 3.4 | 3.45 | 3.26 | 3.36 | -1.18% | 0.6% | 17.89% | 166824 | 0.5579 | 175.71 | 3.34 | 22.79% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220607 | 3.42 | 3.46 | 3.38 | 3.4 | -0.58% | -0.29% | 19.3% | 108059 | 0.368 | 115.9 | 3.41 | 25.37% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220606 | 3.4 | 3.44 | 3.38 | 3.42 | -0.29% | 0% | 20% | 97975 | 0.3346 | 105.38 | 3.42 | 25.74% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220602 | 3.56 | 3.61 | 3.4 | 3.43 | -2.83% | -0.29% | 20.35% | 189830 | 0.6525 | 205.5 | 3.44 | 26.47% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220601 | 3.44 | 3.69 | 3.41 | 3.53 | 3.22% | -0.28% | 23.86% | 221621 | 0.7846 | 247.1 | 3.54 | 30.15% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220531 | 3.44 | 3.45 | 3.37 | 3.42 | 0% | 0% | 20% | 72429 | 0.2476 | 77.98 | 3.42 | 25.74% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220530 | 3.45 | 3.47 | 3.39 | 3.42 | -2.29% | -0.29% | 20% | 137398 | 0.4707 | 148.24 | 3.43 | 26.1% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220527 | 3.4 | 3.57 | 3.39 | 3.5 | 3.24% | 0.57% | 22.81% | 210926 | 0.7341 | 231.2 | 3.48 | 27.94% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220526 | 3.46 | 3.46 | 3.38 | 3.39 | -2.87% | -0.88% | 18.95% | 119212 | 0.4076 | 128.37 | 3.42 | 25.74% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220525 | 3.41 | 3.53 | 3.31 | 3.49 | 2.95% | 2.95% | 22.46% | 223000 | 0.7549 | 237.75 | 3.39 | 24.63% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220524 | 3.54 | 3.57 | 3.38 | 3.39 | -4.24% | -1.74% | 18.95% | 239806 | 0.8272 | 260.52 | 3.45 | 26.84% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220523 | 3.58 | 3.59 | 3.5 | 3.54 | -0.56% | 0% | 24.21% | 144162 | 0.5102 | 160.68 | 3.54 | 30.15% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220520 | 3.58 | 3.65 | 3.48 | 3.56 | 0.28% | -0.28% | 24.91% | 225949 | 0.8059 | 253.81 | 3.57 | 31.25% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220519 | 3.48 | 3.61 | 3.39 | 3.55 | 2.9% | 0.85% | 24.56% | 280245 | 0.9878 | 311.1 | 3.52 | 29.41% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220518 | 3.37 | 3.58 | 3.35 | 3.45 | -0.58% | -0.29% | 21.05% | 264304 | 0.9132 | 287.6 | 3.46 | 27.21% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220517 | 3.6 | 3.69 | 3.39 | 3.47 | 0% | -1.14% | 21.75% | 499110 | 1.7522 | 551.84 | 3.51 | 29.04% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220516 | 3.17 | 3.47 | 3.12 | 3.47 | 10.16% | 2.66% | 21.75% | 184118 | 0.6215 | 195.74 | 3.38 | 24.26% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220513 | 3.02 | 3.17 | 2.99 | 3.15 | 3.96% | 2.27% | 10.53% | 141859 | 0.4375 | 137.79 | 3.08 | 13.24% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220512 | 2.93 | 3.08 | 2.92 | 3.03 | 1.68% | 0.66% | 6.32% | 109377 | 0.3287 | 103.52 | 3.01 | 10.66% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220511 | 2.96 | 3.05 | 2.95 | 2.98 | 0.68% | -1% | 4.56% | 101181 | 0.3045 | 95.9 | 3.01 | 10.66% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220510 | 2.92 | 2.98 | 2.9 | 2.96 | 0% | 0.68% | 3.86% | 75890 | 0.2234 | 70.36 | 2.94 | 8.09% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220509 | 2.96 | 3.01 | 2.88 | 2.96 | 1.37% | 0% | 3.86% | 73617 | 0.2179 | 68.63 | 2.96 | 8.82% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220506 | 2.99 | 3.02 | 2.9 | 2.92 | -4.58% | -1.68% | 2.46% | 107152 | 0.3181 | 100.18 | 2.97 | 9.19% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220505 | 3.01 | 3.07 | 2.98 | 3.06 | 0% | 0.99% | 7.37% | 86426 | 0.2622 | 82.58 | 3.03 | 11.4% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220429 | 2.94 | 3.1 | 2.93 | 3.06 | 5.15% | 1.32% | 7.37% | 172796 | 0.522 | 164.4 | 3.02 | 11.03% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220428 | 2.97 | 3.02 | 2.85 | 2.91 | -4.28% | -0.68% | 2.11% | 114907 | 0.3363 | 105.91 | 2.93 | 7.72% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220427 | 2.98 | 3.11 | 2.72 | 3.04 | 1% | 5.19% | 6.67% | 242795 | 0.7007 | 220.68 | 2.89 | 6.25% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220426 | 3.07 | 3.17 | 2.98 | 3.01 | -2.9% | -1.95% | 5.61% | 138259 | 0.4245 | 133.69 | 3.07 | 12.87% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220425 | 3.26 | 3.37 | 3.06 | 3.1 | -6.06% | -4.02% | 8.77% | 199938 | 0.6463 | 203.55 | 3.23 | 18.75% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220422 | 3.28 | 3.34 | 3.25 | 3.3 | -1.2% | 0.3% | 15.79% | 96542 | 0.3181 | 100.18 | 3.29 | 20.96% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220421 | 3.45 | 3.5 | 3.33 | 3.34 | -4.3% | -1.76% | 17.19% | 144053 | 0.4893 | 154.1 | 3.4 | 25% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220420 | 3.48 | 3.51 | 3.43 | 3.49 | 0.29% | 0.29% | 22.46% | 105487 | 0.3666 | 115.46 | 3.48 | 27.94% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220419 | 3.42 | 3.63 | 3.42 | 3.48 | 1.46% | -1.14% | 22.11% | 193750 | 0.6829 | 215.07 | 3.52 | 29.41% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220418 | 3.38 | 3.48 | 3.26 | 3.43 | 0.29% | 2.08% | 20.35% | 240419 | 0.8081 | 254.5 | 3.36 | 23.53% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220415 | 3.46 | 3.62 | 3.4 | 3.42 | 1.18% | -2.01% | 20% | 326506 | 1.1399 | 359 | 3.49 | 28.31% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220414 | 3.45 | 3.45 | 3.37 | 3.38 | -1.17% | -0.59% | 18.6% | 109757 | 0.3735 | 117.63 | 3.4 | 25% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220413 | 3.53 | 3.53 | 3.41 | 3.42 | -3.12% | -0.87% | 20% | 99137 | 0.3416 | 107.58 | 3.45 | 26.84% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220412 | 3.41 | 3.54 | 3.37 | 3.53 | 3.52% | 2.02% | 23.86% | 145100 | 0.5022 | 158.16 | 3.46 | 27.21% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220411 | 3.55 | 3.56 | 3.39 | 3.41 | -3.94% | -0.87% | 19.65% | 107638 | 0.3706 | 116.72 | 3.44 | 26.47% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220408 | 3.48 | 3.62 | 3.41 | 3.55 | 0.85% | 1.14% | 24.56% | 143524 | 0.5035 | 158.57 | 3.51 | 29.04% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220407 | 3.6 | 3.6 | 3.47 | 3.52 | -2.22% | 0% | 23.51% | 102928 | 0.362 | 114.01 | 3.52 | 29.41% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220401 | 3.38 | 3.65 | 3.36 | 3.57 | 4.69% | 2.29% | 25.26% | 235604 | 0.8218 | 258.82 | 3.49 | 28.31% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220331 | 3.45 | 3.48 | 3.4 | 3.41 | -1.16% | -0.58% | 19.65% | 128795 | 0.4413 | 138.98 | 3.43 | 26.1% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220330 | 3.48 | 3.52 | 3.42 | 3.45 | 0% | 0% | 21.05% | 136127 | 0.4698 | 147.96 | 3.45 | 26.84% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220329 | 3.52 | 3.54 | 3.45 | 3.45 | -1.99% | -0.86% | 21.05% | 122014 | 0.425 | 133.85 | 3.48 | 27.94% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220328 | 3.5 | 3.57 | 3.43 | 3.52 | -0.28% | 0.57% | 23.51% | 122509 | 0.4285 | 134.95 | 3.5 | 28.68% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220325 | 3.61 | 3.65 | 3.52 | 3.53 | -2.22% | -1.12% | 23.86% | 186115 | 0.665 | 209.44 | 3.57 | 31.25% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220324 | 3.73 | 3.74 | 3.6 | 3.61 | -2.96% | -0.82% | 26.67% | 122702 | 0.4467 | 140.68 | 3.64 | 33.82% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220323 | 3.77 | 3.8 | 3.68 | 3.72 | -1.59% | 0% | 30.53% | 175230 | 0.6526 | 205.53 | 3.72 | 36.76% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220322 | 3.89 | 3.89 | 3.76 | 3.78 | -3.08% | -0.53% | 32.63% | 199351 | 0.7576 | 238.6 | 3.8 | 39.71% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220321 | 3.89 | 3.93 | 3.83 | 3.9 | 0% | 0.78% | 36.84% | 161195 | 0.6241 | 196.55 | 3.87 | 42.28% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220318 | 3.8 | 3.96 | 3.76 | 3.9 | 1.83% | 0.78% | 36.84% | 291404 | 1.1278 | 355.19 | 3.87 | 42.28% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220317 | 3.91 | 3.93 | 3.82 | 3.83 | -1.03% | -0.78% | 34.39% | 232965 | 0.8994 | 283.26 | 3.86 | 41.91% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220316 | 3.69 | 3.89 | 3.69 | 3.87 | 5.74% | 1.84% | 35.79% | 267993 | 1.0176 | 320.48 | 3.8 | 39.71% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220315 | 3.87 | 3.91 | 3.66 | 3.66 | -4.94% | -3.68% | 28.42% | 282822 | 1.0748 | 338.5 | 3.8 | 39.71% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220314 | 3.75 | 3.93 | 3.74 | 3.85 | 2.39% | -0.26% | 35.09% | 302762 | 1.1694 | 368.29 | 3.86 | 41.91% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220311 | 3.71 | 3.83 | 3.68 | 3.76 | 0.27% | 0% | 31.93% | 146302 | 0.5502 | 173.28 | 3.76 | 38.24% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220310 | 3.71 | 3.82 | 3.68 | 3.75 | 2.74% | 0% | 31.58% | 200011 | 0.7501 | 236.24 | 3.75 | 37.87% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220309 | 3.7 | 3.72 | 3.48 | 3.65 | -1.08% | 0.83% | 28.07% | 176507 | 0.639 | 201.25 | 3.62 | 33.09% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220308 | 3.8 | 3.83 | 3.64 | 3.69 | -1.07% | -0.27% | 29.47% | 151986 | 0.5622 | 177.06 | 3.7 | 36.03% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220307 | 3.73 | 3.85 | 3.68 | 3.73 | 0.54% | -1.06% | 30.88% | 177796 | 0.6707 | 211.23 | 3.77 | 38.6% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220304 | 3.77 | 3.82 | 3.7 | 3.71 | -2.62% | -0.8% | 30.18% | 150677 | 0.5634 | 177.44 | 3.74 | 37.5% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220303 | 3.78 | 3.88 | 3.77 | 3.81 | 0.79% | -0.52% | 33.68% | 186187 | 0.7122 | 224.3 | 3.83 | 40.81% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220302 | 3.8 | 3.9 | 3.75 | 3.78 | -0.26% | -0.53% | 32.63% | 222605 | 0.8455 | 266.28 | 3.8 | 39.71% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220301 | 3.62 | 3.83 | 3.56 | 3.79 | 4.41% | 1.61% | 32.98% | 359201 | 1.3392 | 421.77 | 3.73 | 37.13% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220228 | 3.65 | 3.71 | 3.59 | 3.63 | -2.16% | -0.27% | 27.37% | 205723 | 0.7482 | 235.64 | 3.64 | 33.82% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220225 | 3.74 | 3.88 | 3.66 | 3.71 | -3.13% | -1.07% | 30.18% | 542310 | 2.0362 | 641.28 | 3.75 | 37.87% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220224 | 3.49 | 3.83 | 3.46 | 3.83 | 10.06% | 1.06% | 34.39% | 792058 | 2.9984 | 944.32 | 3.79 | 39.34% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220223 | 3.52 | 3.53 | 3.46 | 3.48 | -0.85% | -0.29% | 22.11% | 94973 | 0.3316 | 104.43 | 3.49 | 28.31% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220222 | 3.58 | 3.58 | 3.48 | 3.51 | -1.96% | -0.28% | 23.16% | 91967 | 0.3238 | 101.98 | 3.52 | 29.41% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220221 | 3.47 | 3.6 | 3.45 | 3.58 | 2.87% | 1.13% | 25.61% | 136835 | 0.4842 | 152.49 | 3.54 | 30.15% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220218 | 3.4 | 3.48 | 3.38 | 3.48 | 1.75% | 1.46% | 22.11% | 93423 | 0.3204 | 100.91 | 3.43 | 26.1% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220217 | 3.47 | 3.49 | 3.42 | 3.42 | -2.01% | -0.58% | 20% | 101921 | 0.351 | 110.54 | 3.44 | 26.47% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220216 | 3.46 | 3.5 | 3.42 | 3.49 | 1.16% | 0.87% | 22.46% | 86999 | 0.3012 | 94.86 | 3.46 | 27.21% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220215 | 3.49 | 3.49 | 3.4 | 3.45 | -0.86% | 0.29% | 21.05% | 89453 | 0.3075 | 96.84 | 3.44 | 26.47% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220214 | 3.5 | 3.52 | 3.45 | 3.48 | 0% | 0% | 22.11% | 71148 | 0.2479 | 78.07 | 3.48 | 27.94% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220211 | 3.6 | 3.62 | 3.48 | 3.48 | -2.79% | -1.14% | 22.11% | 153685 | 0.5409 | 170.35 | 3.52 | 29.41% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220210 | 3.62 | 3.63 | 3.52 | 3.58 | -0.56% | 0.28% | 25.61% | 112759 | 0.4029 | 126.89 | 3.57 | 31.25% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20220209 | 3.69 | 3.69 | 3.59 | 3.6 | -1.91% | -0.55% | 26.32% | 149626 | 0.5412 | 170.45 | 3.62 | 33.09% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211203 | 4.1 | 4.13 | 4.05 | 4.08 | -0.49% | 0% | 43.16% | 92598 | 0.3778 | 118.98 | 4.08 | 50% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211202 | 4.07 | 4.22 | 4.03 | 4.1 | 0.24% | -0.24% | 43.86% | 189158 | 0.7775 | 244.87 | 4.11 | 51.1% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211201 | 4.09 | 4.12 | 4.05 | 4.09 | 0.49% | 0.25% | 43.51% | 91395 | 0.3732 | 117.54 | 4.08 | 50% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211130 | 4.1 | 4.13 | 4.05 | 4.07 | 0% | -0.25% | 42.81% | 94030 | 0.3841 | 120.97 | 4.08 | 50% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211129 | 4.12 | 4.13 | 4.06 | 4.07 | -2.63% | -0.49% | 42.81% | 136219 | 0.5576 | 175.61 | 4.09 | 50.37% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211126 | 4.18 | 4.24 | 4.11 | 4.18 | 0% | 0.48% | 46.67% | 124153 | 0.5167 | 162.73 | 4.16 | 52.94% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211125 | 4.16 | 4.2 | 4.08 | 4.18 | 0.97% | 0.97% | 46.67% | 121208 | 0.5022 | 158.16 | 4.14 | 52.21% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211124 | 4.17 | 4.22 | 4.11 | 4.14 | -1.19% | 0% | 45.26% | 124975 | 0.518 | 163.14 | 4.14 | 52.21% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211123 | 4.32 | 4.32 | 4.16 | 4.19 | -2.56% | -0.71% | 47.02% | 214170 | 0.9042 | 284.77 | 4.22 | 55.15% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211122 | 4.08 | 4.37 | 4.05 | 4.3 | 5.65% | 1.42% | 50.88% | 299000 | 1.267 | 399.03 | 4.24 | 55.88% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211119 | 4.13 | 4.16 | 4.06 | 4.07 | -1.45% | -0.73% | 42.81% | 141899 | 0.5815 | 183.14 | 4.1 | 50.74% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211118 | 4.23 | 4.25 | 4.12 | 4.13 | -2.36% | -0.96% | 44.91% | 156369 | 0.6518 | 205.28 | 4.17 | 53.31% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211117 | 4.27 | 4.37 | 4.15 | 4.23 | -2.53% | 0.24% | 48.42% | 210947 | 0.8905 | 280.45 | 4.22 | 55.15% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211116 | 4.38 | 4.53 | 4.26 | 4.34 | -0.69% | -0.46% | 52.28% | 309726 | 1.3504 | 425.3 | 4.36 | 60.29% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211115 | 4.01 | 4.39 | 4 | 4.37 | 9.25% | 3.07% | 53.33% | 374862 | 1.5905 | 500.91 | 4.24 | 55.88% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211112 | 4.04 | 4.06 | 3.97 | 4 | -1.23% | -0.25% | 40.35% | 115990 | 0.4646 | 146.32 | 4.01 | 47.43% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211111 | 4.1 | 4.12 | 4.03 | 4.05 | -0.74% | -0.49% | 42.11% | 92319 | 0.3754 | 118.23 | 4.07 | 49.63% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211110 | 4.05 | 4.11 | 4.01 | 4.08 | 0% | 0.25% | 43.16% | 93466 | 0.3803 | 119.77 | 4.07 | 49.63% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211109 | 4.09 | 4.14 | 4.04 | 4.08 | -0.24% | 0% | 43.16% | 85067 | 0.3473 | 109.38 | 4.08 | 50% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211108 | 4.08 | 4.15 | 4.06 | 4.09 | 0.25% | -0.24% | 43.51% | 76706 | 0.3142 | 98.95 | 4.1 | 50.74% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211105 | 4.19 | 4.21 | 4.08 | 4.08 | -2.16% | -1.45% | 43.16% | 102896 | 0.4262 | 134.23 | 4.14 | 52.21% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211104 | 4.16 | 4.23 | 4.09 | 4.17 | 1.21% | 0.24% | 46.32% | 146596 | 0.6097 | 192.02 | 4.16 | 52.94% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211103 | 4.06 | 4.29 | 4.03 | 4.12 | 2.74% | -0.72% | 44.56% | 158133 | 0.6568 | 206.85 | 4.15 | 52.57% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211102 | 4.14 | 4.19 | 3.96 | 4.01 | -3.61% | -0.99% | 40.7% | 171598 | 0.6958 | 219.14 | 4.05 | 48.9% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211101 | 4.22 | 4.25 | 4.15 | 4.16 | -0.72% | -0.72% | 45.96% | 106461 | 0.4461 | 140.5 | 4.19 | 54.04% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211029 | 4.35 | 4.35 | 4.14 | 4.19 | -2.1% | -0.48% | 47.02% | 133847 | 0.5634 | 177.44 | 4.21 | 54.78% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211028 | 4.27 | 4.31 | 4.12 | 4.28 | 0.71% | 1.42% | 50.18% | 140321 | 0.5919 | 186.41 | 4.22 | 55.15% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211027 | 4.34 | 4.34 | 4.23 | 4.25 | -1.16% | -0.7% | 49.12% | 87078 | 0.3723 | 117.25 | 4.28 | 57.35% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211026 | 4.26 | 4.37 | 4.15 | 4.3 | 0.94% | 0% | 50.88% | 155223 | 0.667 | 210.07 | 4.3 | 58.09% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211025 | 4.21 | 4.27 | 4.14 | 4.26 | 1.19% | 0.95% | 49.47% | 112018 | 0.4728 | 148.9 | 4.22 | 55.15% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211022 | 4.06 | 4.26 | 4.05 | 4.21 | 3.95% | 0.96% | 47.72% | 175184 | 0.7312 | 230.28 | 4.17 | 53.31% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211021 | 4.1 | 4.15 | 4.03 | 4.05 | -1.94% | -0.74% | 42.11% | 103559 | 0.4221 | 132.94 | 4.08 | 50% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211020 | 4.02 | 4.26 | 3.93 | 4.13 | 3.51% | 1.23% | 44.91% | 255032 | 1.0417 | 328.07 | 4.08 | 50% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211019 | 4.05 | 4.07 | 3.98 | 3.99 | -0.5% | -0.5% | 40% | 100523 | 0.4031 | 126.95 | 4.01 | 47.43% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211018 | 4.06 | 4.1 | 3.93 | 4.01 | -0.99% | -0.74% | 40.7% | 129391 | 0.5226 | 164.59 | 4.04 | 48.53% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211015 | 4.05 | 4.15 | 3.98 | 4.05 | 2.79% | -0.25% | 42.11% | 154277 | 0.626 | 197.15 | 4.06 | 49.26% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211014 | 3.92 | 3.97 | 3.84 | 3.94 | -0.25% | 0.77% | 38.25% | 116933 | 0.4573 | 144.02 | 3.91 | 43.75% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211013 | 4.03 | 4.04 | 3.87 | 3.95 | -1.74% | 0.25% | 38.6% | 115013 | 0.4531 | 142.7 | 3.94 | 44.85% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211012 | 4.13 | 4.13 | 3.97 | 4.02 | -2.9% | -0.25% | 41.05% | 145073 | 0.584 | 183.93 | 4.03 | 48.16% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211011 | 4.17 | 4.22 | 4.09 | 4.14 | -0.72% | -0.24% | 45.26% | 140672 | 0.5842 | 183.99 | 4.15 | 52.57% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20211008 | 4.14 | 4.3 | 4.1 | 4.17 | 0.97% | -0.48% | 46.32% | 177546 | 0.7445 | 234.47 | 4.19 | 54.04% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210930 | 4.03 | 4.2 | 3.93 | 4.13 | 3.25% | 0.73% | 44.91% | 177452 | 0.7272 | 229.02 | 4.1 | 50.74% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210929 | 4.2 | 4.26 | 3.98 | 4 | -6.98% | -2.44% | 40.35% | 197143 | 0.8079 | 254.44 | 4.1 | 50.74% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210928 | 4.23 | 4.36 | 3.9 | 4.3 | 1.65% | 1.9% | 50.88% | 165746 | 0.6999 | 220.43 | 4.22 | 55.15% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210927 | 4.46 | 4.53 | 4.2 | 4.23 | -6.21% | -1.86% | 48.42% | 249375 | 1.0758 | 338.81 | 4.31 | 58.46% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210924 | 4.6 | 4.65 | 4.49 | 4.51 | -2.17% | -0.66% | 58.25% | 188450 | 0.8553 | 269.37 | 4.54 | 66.91% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210923 | 4.63 | 4.75 | 4.58 | 4.61 | -0.22% | -0.86% | 61.75% | 155465 | 0.7229 | 227.67 | 4.65 | 70.96% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210922 | 4.65 | 4.73 | 4.54 | 4.62 | -1.28% | -0.43% | 62.11% | 144266 | 0.6693 | 210.79 | 4.64 | 70.59% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210917 | 4.78 | 4.79 | 4.63 | 4.68 | -0.21% | -0.64% | 64.21% | 181907 | 0.8574 | 270.03 | 4.71 | 73.16% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210916 | 4.8 | 5.05 | 4.66 | 4.69 | -2.29% | -3.3% | 64.56% | 321205 | 1.5565 | 490.21 | 4.85 | 78.31% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210915 | 4.8 | 4.84 | 4.64 | 4.8 | 1.48% | 1.48% | 68.42% | 251191 | 1.1886 | 374.34 | 4.73 | 73.9% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210914 | 5.03 | 5.05 | 4.68 | 4.73 | -5.96% | -1.87% | 65.96% | 389694 | 1.879 | 591.77 | 4.82 | 77.21% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210913 | 5.05 | 5.18 | 4.98 | 5.03 | -0.2% | -0.59% | 76.49% | 252848 | 1.2804 | 403.25 | 5.06 | 86.03% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210910 | 5.08 | 5.15 | 4.94 | 5.04 | 0.2% | -0.2% | 76.84% | 286190 | 1.4441 | 454.81 | 5.05 | 85.66% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210909 | 4.8 | 5.1 | 4.8 | 5.03 | 3.93% | 0.4% | 76.49% | 436714 | 2.1899 | 689.69 | 5.01 | 84.19% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210908 | 4.64 | 4.86 | 4.56 | 4.84 | 4.31% | 1.89% | 69.82% | 307236 | 1.4609 | 460.1 | 4.75 | 74.63% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210907 | 4.71 | 4.72 | 4.54 | 4.64 | -2.32% | 0.43% | 62.81% | 237939 | 1.0998 | 346.37 | 4.62 | 69.85% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210906 | 4.75 | 5 | 4.56 | 4.75 | 1.93% | -0.63% | 66.67% | 343451 | 1.6426 | 517.32 | 4.78 | 75.74% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210729 | 4.78 | 4.84 | 4.66 | 4.75 | 0.21% | 0% | 66.67% | 167662 | 0.797 | 251.01 | 4.75 | 74.63% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210728 | 4.66 | 4.79 | 4.22 | 4.74 | 1.5% | 2.6% | 66.32% | 360146 | 1.6647 | 524.28 | 4.62 | 69.85% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210727 | 4.79 | 4.91 | 4.6 | 4.67 | -1.89% | -2.1% | 63.86% | 292109 | 1.3937 | 438.93 | 4.77 | 75.37% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210726 | 4.75 | 4.9 | 4.61 | 4.76 | -1.24% | -0.21% | 67.02% | 287673 | 1.3709 | 431.75 | 4.77 | 75.37% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210723 | 4.86 | 4.92 | 4.69 | 4.82 | -0.21% | 0.21% | 69.12% | 257221 | 1.2373 | 389.68 | 4.81 | 76.84% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210722 | 4.64 | 4.84 | 4.57 | 4.83 | 4.55% | 1.68% | 69.47% | 304872 | 1.4475 | 455.88 | 4.75 | 74.63% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210721 | 4.33 | 4.62 | 4.33 | 4.62 | 6.7% | 1.54% | 62.11% | 328156 | 1.492 | 469.89 | 4.55 | 67.28% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210720 | 4.09 | 4.37 | 4.06 | 4.33 | 5.61% | 0.93% | 51.93% | 319229 | 1.3679 | 430.81 | 4.29 | 57.72% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210719 | 4.4 | 4.47 | 4.05 | 4.1 | -5.53% | -3.53% | 43.86% | 496036 | 2.1069 | 663.55 | 4.25 | 56.25% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210716 | 4.15 | 4.46 | 4.15 | 4.34 | 5.34% | -0.69% | 52.28% | 366186 | 1.6017 | 504.44 | 4.37 | 60.66% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210715 | 4.11 | 4.15 | 4.01 | 4.12 | 0.49% | 0.73% | 44.56% | 213602 | 0.8729 | 274.91 | 4.09 | 50.37% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210714 | 4 | 4.14 | 3.97 | 4.1 | 2.5% | 0.49% | 43.86% | 287568 | 1.1737 | 369.65 | 4.08 | 50% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210713 | 3.87 | 4.02 | 3.83 | 4 | 3.63% | 1.27% | 40.35% | 329696 | 1.3013 | 409.83 | 3.95 | 45.22% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210712 | 3.61 | 3.9 | 3.61 | 3.86 | 7.22% | 1.05% | 35.44% | 305395 | 1.1657 | 367.13 | 3.82 | 40.44% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210709 | 3.56 | 3.64 | 3.47 | 3.6 | 1.12% | 1.41% | 26.32% | 185040 | 0.657 | 206.92 | 3.55 | 30.51% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210708 | 3.54 | 3.62 | 3.51 | 3.56 | 0.56% | -0.56% | 24.91% | 132848 | 0.4752 | 149.66 | 3.58 | 31.62% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210707 | 3.34 | 3.58 | 3.32 | 3.54 | 5.67% | 1.14% | 24.21% | 255524 | 0.8932 | 281.31 | 3.5 | 28.68% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210706 | 3.3 | 3.36 | 3.3 | 3.35 | 0.6% | 0.6% | 17.54% | 56366 | 0.1877 | 59.11 | 3.33 | 22.43% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210705 | 3.33 | 3.36 | 3.28 | 3.33 | 0.3% | 0.3% | 16.84% | 68398 | 0.2268 | 71.43 | 3.32 | 22.06% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210702 | 3.33 | 3.37 | 3.27 | 3.32 | 0% | 0.3% | 16.49% | 79838 | 0.2644 | 83.27 | 3.31 | 21.69% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210701 | 3.42 | 3.45 | 3.31 | 3.32 | -1.78% | -1.78% | 16.49% | 130982 | 0.4427 | 139.42 | 3.38 | 24.26% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210630 | 3.24 | 3.42 | 3.23 | 3.38 | 3.68% | 0.3% | 18.6% | 161888 | 0.5452 | 171.71 | 3.37 | 23.9% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210629 | 3.29 | 3.29 | 3.24 | 3.26 | -0.91% | 0% | 14.39% | 62740 | 0.2045 | 64.41 | 3.26 | 19.85% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210628 | 3.26 | 3.32 | 3.25 | 3.29 | 0% | 0% | 15.44% | 62897 | 0.2067 | 65.1 | 3.29 | 20.96% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210625 | 3.24 | 3.32 | 3.2 | 3.29 | 1.54% | 0.92% | 15.44% | 81552 | 0.2659 | 83.74 | 3.26 | 19.85% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210624 | 3.28 | 3.3 | 3.22 | 3.24 | -2.11% | -0.31% | 13.68% | 86432 | 0.2808 | 88.44 | 3.25 | 19.49% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210623 | 3.24 | 3.46 | 3.23 | 3.31 | 2.48% | -1.19% | 16.14% | 180607 | 0.6045 | 190.38 | 3.35 | 23.16% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210622 | 3.29 | 3.34 | 3.18 | 3.23 | -2.12% | -0.62% | 13.33% | 129797 | 0.4212 | 132.65 | 3.25 | 19.49% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210621 | 3.34 | 3.34 | 3.23 | 3.3 | -0.3% | 0% | 15.79% | 63327 | 0.2088 | 65.76 | 3.3 | 21.32% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210618 | 3.21 | 3.35 | 3.18 | 3.31 | 3.12% | 1.53% | 16.14% | 125289 | 0.4083 | 128.59 | 3.26 | 19.85% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210617 | 3.23 | 3.23 | 3.14 | 3.21 | -0.31% | 0.94% | 12.63% | 84956 | 0.2704 | 85.16 | 3.18 | 16.91% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210616 | 3.2 | 3.24 | 3.17 | 3.22 | 0.63% | 0.63% | 12.98% | 69363 | 0.2218 | 69.85 | 3.2 | 17.65% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210615 | 3.3 | 3.3 | 3.13 | 3.2 | -3.03% | 0% | 12.28% | 129078 | 0.4132 | 130.13 | 3.2 | 17.65% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210611 | 3.32 | 3.37 | 3.29 | 3.3 | -0.3% | -0.6% | 15.79% | 89369 | 0.2968 | 93.47 | 3.32 | 22.06% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210610 | 3.43 | 3.44 | 3.3 | 3.31 | -3.5% | -1.19% | 16.14% | 104399 | 0.3496 | 110.1 | 3.35 | 23.16% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210609 | 3.41 | 3.49 | 3.38 | 3.43 | 0% | -0.29% | 20.35% | 100002 | 0.3443 | 108.43 | 3.44 | 26.47% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210608 | 3.28 | 3.49 | 3.23 | 3.43 | 4.57% | 1.18% | 20.35% | 200444 | 0.6802 | 214.22 | 3.39 | 24.63% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210607 | 3.2 | 3.31 | 3.2 | 3.28 | 1.55% | 0.31% | 15.09% | 97695 | 0.3195 | 100.62 | 3.27 | 20.22% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210604 | 3.22 | 3.25 | 3.19 | 3.23 | -0.62% | 0.62% | 13.33% | 63807 | 0.2051 | 64.59 | 3.21 | 18.01% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210603 | 3.31 | 3.32 | 3.21 | 3.25 | -1.81% | -0.31% | 14.04% | 101507 | 0.3306 | 104.12 | 3.26 | 19.85% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210602 | 3.3 | 3.42 | 3.3 | 3.31 | -0.3% | -0.9% | 16.14% | 94026 | 0.3137 | 98.8 | 3.34 | 22.79% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210601 | 3.38 | 3.43 | 3.27 | 3.32 | -1.78% | -0.3% | 16.49% | 138011 | 0.4597 | 144.78 | 3.33 | 22.43% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210531 | 3.41 | 3.56 | 3.34 | 3.38 | -3.15% | -1.46% | 18.6% | 234662 | 0.8058 | 253.78 | 3.43 | 26.1% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210528 | 3.2 | 3.52 | 3.19 | 3.49 | 9.06% | 2.65% | 22.46% | 337451 | 1.1489 | 361.84 | 3.4 | 25% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210527 | 3.23 | 3.27 | 3.16 | 3.2 | -1.23% | -0.31% | 12.28% | 125773 | 0.4037 | 127.14 | 3.21 | 18.01% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210526 | 3.35 | 3.35 | 3.21 | 3.24 | -2.41% | -0.61% | 13.68% | 129121 | 0.4205 | 132.43 | 3.26 | 19.85% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210525 | 3.17 | 3.35 | 3.1 | 3.32 | 4.4% | 1.84% | 16.49% | 216910 | 0.7081 | 223.01 | 3.26 | 19.85% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210524 | 3.51 | 3.51 | 3.16 | 3.18 | -9.4% | -3.64% | 11.58% | 334611 | 1.1031 | 347.41 | 3.3 | 21.32% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210521 | 3.52 | 3.53 | 3.44 | 3.51 | 1.45% | 1.15% | 23.16% | 83523 | 0.2896 | 91.21 | 3.47 | 27.57% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210520 | 3.52 | 3.54 | 3.44 | 3.46 | -1.14% | -0.57% | 21.4% | 100348 | 0.3488 | 109.85 | 3.48 | 27.94% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210519 | 3.59 | 3.61 | 3.46 | 3.5 | -2.78% | -0.57% | 22.81% | 127100 | 0.4473 | 140.87 | 3.52 | 29.41% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210518 | 3.68 | 3.71 | 3.55 | 3.6 | -1.64% | -0.55% | 26.32% | 178538 | 0.6457 | 203.36 | 3.62 | 33.09% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210517 | 3.62 | 3.7 | 3.36 | 3.66 | 1.1% | 3.68% | 28.42% | 295247 | 1.0412 | 327.92 | 3.53 | 29.78% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210514 | 3.68 | 3.69 | 3.55 | 3.62 | 0% | 0.28% | 27.02% | 123915 | 0.4475 | 140.94 | 3.61 | 32.72% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210513 | 3.8 | 3.91 | 3.61 | 3.62 | -4.74% | -3.21% | 27.02% | 259612 | 0.9707 | 305.71 | 3.74 | 37.5% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210512 | 3.61 | 3.93 | 3.6 | 3.8 | 4.68% | -0.26% | 33.33% | 362666 | 1.3809 | 434.9 | 3.81 | 40.07% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210511 | 3.52 | 3.72 | 3.39 | 3.63 | 3.71% | 1.11% | 27.37% | 224121 | 0.8056 | 253.72 | 3.59 | 31.99% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210510 | 3.89 | 3.89 | 3.5 | 3.5 | -10.03% | -1.96% | 22.81% | 367674 | 1.3116 | 413.08 | 3.57 | 31.25% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210507 | 3.79 | 3.95 | 3.75 | 3.89 | 2.64% | 1.04% | 36.49% | 202339 | 0.78 | 245.65 | 3.85 | 41.54% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210506 | 3.82 | 3.89 | 3.77 | 3.79 | -1.04% | -0.79% | 32.98% | 96536 | 0.3686 | 116.09 | 3.82 | 40.44% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210430 | 3.86 | 3.88 | 3.78 | 3.83 | 0% | 0.52% | 34.39% | 82407 | 0.3139 | 98.86 | 3.81 | 40.07% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210429 | 3.91 | 3.93 | 3.82 | 3.83 | -2.05% | -1.03% | 34.39% | 101872 | 0.3939 | 124.06 | 3.87 | 42.28% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210428 | 3.88 | 3.94 | 3.82 | 3.91 | 0.77% | 0.77% | 37.19% | 155265 | 0.602 | 189.59 | 3.88 | 42.65% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210427 | 3.65 | 3.92 | 3.6 | 3.88 | 6.3% | 1.84% | 36.14% | 209787 | 0.7985 | 251.48 | 3.81 | 40.07% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210426 | 3.77 | 3.78 | 3.62 | 3.65 | -3.69% | -1.35% | 28.07% | 150831 | 0.5583 | 175.83 | 3.7 | 36.03% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210423 | 3.81 | 3.82 | 3.75 | 3.79 | -0.79% | 0.26% | 32.98% | 65788 | 0.2485 | 78.26 | 3.78 | 38.97% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210422 | 3.84 | 3.88 | 3.8 | 3.82 | -1.04% | -0.26% | 34.04% | 69393 | 0.2659 | 83.74 | 3.83 | 40.81% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210421 | 3.93 | 4 | 3.84 | 3.86 | -1.28% | -1.03% | 35.44% | 131673 | 0.5131 | 161.6 | 3.9 | 43.38% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210416 | 3.78 | 3.85 | 3.73 | 3.77 | -0.26% | 0% | 32.28% | 105573 | 0.3981 | 125.38 | 3.77 | 38.6% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210415 | 3.8 | 3.87 | 3.72 | 3.78 | -0.26% | -0.53% | 32.63% | 96022 | 0.365 | 114.95 | 3.8 | 39.71% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210414 | 3.81 | 3.87 | 3.72 | 3.79 | -1.3% | 0% | 32.98% | 108453 | 0.4111 | 129.47 | 3.79 | 39.34% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210413 | 3.85 | 3.94 | 3.82 | 3.84 | -0.52% | -0.78% | 34.74% | 105701 | 0.4087 | 128.72 | 3.87 | 42.28% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210412 | 3.86 | 3.96 | 3.8 | 3.86 | 1.05% | -1.03% | 35.44% | 192829 | 0.7527 | 237.06 | 3.9 | 43.38% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210409 | 3.64 | 3.86 | 3.6 | 3.82 | 4.66% | 1.6% | 34.04% | 231723 | 0.8709 | 274.28 | 3.76 | 38.24% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210408 | 3.69 | 3.71 | 3.62 | 3.65 | -1.08% | -0.27% | 28.07% | 102044 | 0.3737 | 117.69 | 3.66 | 34.56% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210407 | 3.71 | 3.75 | 3.63 | 3.69 | -0.27% | 0% | 29.47% | 101478 | 0.3745 | 117.95 | 3.69 | 35.66% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210406 | 3.71 | 3.8 | 3.66 | 3.7 | 0% | 0% | 29.82% | 113805 | 0.4214 | 132.72 | 3.7 | 36.03% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210402 | 3.76 | 3.83 | 3.66 | 3.7 | -1.6% | -0.27% | 29.82% | 188488 | 0.7002 | 220.52 | 3.71 | 36.4% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210401 | 3.55 | 3.85 | 3.53 | 3.76 | 5.62% | 0.53% | 31.93% | 337294 | 1.2606 | 397.01 | 3.74 | 37.5% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210330 | 3.8 | 3.87 | 3.51 | 3.51 | -10% | -2.23% | 23.16% | 428996 | 1.539 | 484.69 | 3.59 | 31.99% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210329 | 4.36 | 4.36 | 3.9 | 3.9 | -9.93% | -1.02% | 36.84% | 590897 | 2.3289 | 733.47 | 3.94 | 44.85% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20210326 | 4.29 | 4.33 | 4.2 | 4.33 | 2.61% | 0.93% | 51.93% | 225669 | 0.967 | 304.55 | 4.29 | 57.72% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201215 | 2.62 | 2.63 | 2.55 | 2.59 | -1.15% | -0.38% | -9.12% | 67391 | 0.1749 | 55.08 | 2.6 | -4.41% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201214 | 2.55 | 2.63 | 2.51 | 2.62 | 2.34% | 1.95% | -8.07% | 58993 | 0.1518 | 47.81 | 2.57 | -5.51% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201211 | 2.64 | 2.68 | 2.56 | 2.56 | -3.03% | -1.92% | -10.18% | 116456 | 0.3044 | 95.87 | 2.61 | -4.04% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201210 | 2.58 | 2.66 | 2.57 | 2.64 | 1.54% | 0.76% | -7.37% | 120892 | 0.3164 | 99.65 | 2.62 | -3.68% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201209 | 2.62 | 2.64 | 2.57 | 2.6 | 0.39% | 0% | -8.77% | 103473 | 0.269 | 84.72 | 2.6 | -4.41% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201208 | 2.64 | 2.64 | 2.59 | 2.59 | -1.15% | -0.77% | -9.12% | 64631 | 0.1689 | 53.19 | 2.61 | -4.04% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201207 | 2.69 | 2.72 | 2.6 | 2.62 | -2.24% | -0.38% | -8.07% | 136429 | 0.3593 | 113.16 | 2.63 | -3.31% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201204 | 2.62 | 2.75 | 2.6 | 2.68 | 2.29% | -0.74% | -5.96% | 331220 | 0.8952 | 281.93 | 2.7 | -0.74% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201203 | 2.52 | 2.64 | 2.52 | 2.62 | 2.75% | 0.77% | -8.07% | 131226 | 0.3407 | 107.3 | 2.6 | -4.41% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201202 | 2.55 | 2.6 | 2.51 | 2.55 | 0% | 0% | -10.53% | 78501 | 0.1998 | 62.93 | 2.55 | -6.25% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201201 | 2.53 | 2.57 | 2.51 | 2.55 | 0.79% | 0.39% | -10.53% | 58170 | 0.1478 | 46.55 | 2.54 | -6.62% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201130 | 2.57 | 2.58 | 2.52 | 2.53 | -1.94% | -0.39% | -11.23% | 81272 | 0.2068 | 65.13 | 2.54 | -6.62% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201127 | 2.55 | 2.61 | 2.51 | 2.58 | 1.98% | 0.78% | -9.47% | 121515 | 0.3112 | 98.01 | 2.56 | -5.88% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201126 | 2.55 | 2.56 | 2.5 | 2.53 | 0% | 0% | -11.23% | 57490 | 0.1452 | 45.73 | 2.53 | -6.99% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201125 | 2.62 | 2.62 | 2.51 | 2.53 | -3.07% | -1.17% | -11.23% | 115410 | 0.2953 | 93 | 2.56 | -5.88% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201124 | 2.64 | 2.66 | 2.6 | 2.61 | 0% | -0.38% | -8.42% | 90206 | 0.2363 | 74.42 | 2.62 | -3.68% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201123 | 2.7 | 2.73 | 2.59 | 2.61 | -3.69% | -1.14% | -8.42% | 186629 | 0.4922 | 155.01 | 2.64 | -2.94% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201120 | 2.75 | 2.76 | 2.68 | 2.71 | -1.09% | 0% | -4.91% | 138970 | 0.3773 | 118.83 | 2.71 | -0.37% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201119 | 2.6 | 2.78 | 2.58 | 2.74 | 5.38% | 1.86% | -3.86% | 312303 | 0.8414 | 264.99 | 2.69 | -1.1% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201118 | 2.6 | 2.65 | 2.58 | 2.6 | -1.14% | -0.38% | -8.77% | 109193 | 0.2847 | 89.66 | 2.61 | -4.04% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201117 | 2.6 | 2.65 | 2.54 | 2.63 | 1.54% | 1.94% | -7.72% | 162370 | 0.4196 | 132.15 | 2.58 | -5.15% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201116 | 2.49 | 2.65 | 2.49 | 2.59 | 3.6% | 0.39% | -9.12% | 241668 | 0.6245 | 196.68 | 2.58 | -5.15% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201113 | 2.42 | 2.55 | 2.39 | 2.5 | 2.88% | 0.4% | -12.28% | 193420 | 0.4823 | 151.9 | 2.49 | -8.46% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201112 | 2.32 | 2.48 | 2.32 | 2.43 | 3.4% | 0.41% | -14.74% | 177883 | 0.4301 | 135.46 | 2.42 | -11.03% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201111 | 2.29 | 2.39 | 2.26 | 2.35 | 2.62% | 1.29% | -17.54% | 114496 | 0.2659 | 83.74 | 2.32 | -14.71% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201110 | 2.29 | 2.3 | 2.26 | 2.29 | 0% | 0.44% | -19.65% | 41445 | 0.0945 | 29.76 | 2.28 | -16.18% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201109 | 2.28 | 2.31 | 2.27 | 2.29 | 0.44% | -0.43% | -19.65% | 48626 | 0.1116 | 35.15 | 2.3 | -15.44% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201106 | 2.29 | 2.3 | 2.25 | 2.28 | -0.87% | 0.44% | -20% | 53698 | 0.1221 | 38.45 | 2.27 | -16.54% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201105 | 2.23 | 2.3 | 2.2 | 2.3 | 4.07% | 2.22% | -19.3% | 72065 | 0.1623 | 51.11 | 2.25 | -17.28% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201104 | 2.24 | 2.25 | 2.2 | 2.21 | -1.34% | -0.45% | -22.46% | 39564 | 0.0879 | 27.68 | 2.22 | -18.38% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201103 | 2.2 | 2.25 | 2.2 | 2.24 | 1.36% | 0.45% | -21.4% | 44520 | 0.0995 | 31.34 | 2.23 | -18.01% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201102 | 2.18 | 2.25 | 2.15 | 2.21 | 1.84% | 0.91% | -22.46% | 57424 | 0.126 | 39.68 | 2.19 | -19.49% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201030 | 2.23 | 2.23 | 2.15 | 2.17 | -2.69% | -0.91% | -23.86% | 55247 | 0.121 | 38.11 | 2.19 | -19.49% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201029 | 2.23 | 2.25 | 2.19 | 2.23 | -0.45% | 0.45% | -21.75% | 58824 | 0.1306 | 41.13 | 2.22 | -18.38% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201028 | 2.28 | 2.3 | 2.23 | 2.24 | -1.75% | -0.44% | -21.4% | 49566 | 0.1116 | 35.15 | 2.25 | -17.28% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201027 | 2.32 | 2.32 | 2.28 | 2.28 | -1.72% | -0.87% | -20% | 35866 | 0.0825 | 25.98 | 2.3 | -15.44% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201026 | 2.33 | 2.35 | 2.3 | 2.32 | -0.85% | -0.43% | -18.6% | 35182 | 0.0818 | 25.76 | 2.33 | -14.34% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201023 | 2.35 | 2.41 | 2.33 | 2.34 | -0.43% | -0.85% | -17.89% | 41577 | 0.0983 | 30.96 | 2.36 | -13.24% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20201022 | 2.38 | 2.38 | 2.33 | 2.35 | -1.26% | 0% | -17.54% | 50175 | 0.118 | 37.16 | 2.35 | -13.6% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200909 | 2.68 | 2.78 | 2.66 | 2.68 | 0.75% | -1.47% | -5.96% | 293197 | 0.7968 | 250.94 | 2.72 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200908 | 2.58 | 2.69 | 2.53 | 2.66 | 4.31% | 1.14% | -6.67% | 230469 | 0.6057 | 190.76 | 2.63 | -3.31% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200907 | 2.52 | 2.58 | 2.51 | 2.55 | 1.19% | 0.39% | -10.53% | 99730 | 0.2533 | 79.77 | 2.54 | -6.62% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200904 | 2.49 | 2.53 | 2.47 | 2.52 | -0.4% | 0.8% | -11.58% | 74097 | 0.1854 | 58.39 | 2.5 | -8.09% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200903 | 2.5 | 2.61 | 2.48 | 2.53 | 1.2% | -0.39% | -11.23% | 109603 | 0.2787 | 87.77 | 2.54 | -6.62% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200902 | 2.52 | 2.53 | 2.48 | 2.5 | -0.79% | 0% | -12.28% | 56347 | 0.1407 | 44.31 | 2.5 | -8.09% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200901 | 2.52 | 2.55 | 2.5 | 2.52 | -0.4% | 0.4% | -11.58% | 34729 | 0.0873 | 27.49 | 2.51 | -7.72% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200831 | 2.52 | 2.56 | 2.52 | 2.53 | 0% | -0.39% | -11.23% | 48824 | 0.1242 | 39.12 | 2.54 | -6.62% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200828 | 2.53 | 2.54 | 2.5 | 2.53 | 0.4% | 0.8% | -11.23% | 65180 | 0.1639 | 51.62 | 2.51 | -7.72% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200827 | 2.57 | 2.57 | 2.48 | 2.52 | 1.2% | 0% | -11.58% | 60023 | 0.1515 | 47.71 | 2.52 | -7.35% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200826 | 2.6 | 2.6 | 2.47 | 2.49 | -4.23% | -1.58% | -12.63% | 118882 | 0.3011 | 94.83 | 2.53 | -6.99% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200825 | 2.64 | 2.65 | 2.59 | 2.6 | -1.52% | -0.38% | -8.77% | 68154 | 0.1778 | 56 | 2.61 | -4.04% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200824 | 2.63 | 2.66 | 2.62 | 2.64 | 0% | 0% | -7.37% | 55479 | 0.1462 | 46.04 | 2.64 | -2.94% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200821 | 2.63 | 2.67 | 2.62 | 2.64 | 0.76% | 0.38% | -7.37% | 52330 | 0.1377 | 43.37 | 2.63 | -3.31% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200820 | 2.66 | 2.69 | 2.61 | 2.62 | -2.24% | -0.76% | -8.07% | 102351 | 0.2701 | 85.07 | 2.64 | -2.94% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200819 | 2.7 | 2.71 | 2.66 | 2.68 | -1.11% | 0% | -5.96% | 126037 | 0.3379 | 106.42 | 2.68 | -1.47% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200818 | 2.7 | 2.78 | 2.69 | 2.71 | 0.37% | -0.37% | -4.91% | 145200 | 0.3956 | 124.59 | 2.72 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200817 | 2.69 | 2.74 | 2.67 | 2.7 | 0% | -0.37% | -5.26% | 149807 | 0.4059 | 127.83 | 2.71 | -0.37% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200814 | 2.7 | 2.73 | 2.66 | 2.7 | -1.46% | 0.37% | -5.26% | 147560 | 0.3975 | 125.19 | 2.69 | -1.1% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200813 | 2.65 | 2.91 | 2.65 | 2.74 | 2.62% | -0.72% | -3.86% | 263273 | 0.726 | 228.65 | 2.76 | 1.47% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200812 | 2.64 | 2.72 | 2.62 | 2.67 | 0.38% | 0.38% | -6.32% | 99184 | 0.2638 | 83.08 | 2.66 | -2.21% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200811 | 2.7 | 2.74 | 2.64 | 2.66 | -1.48% | -0.75% | -6.67% | 103125 | 0.2767 | 87.14 | 2.68 | -1.47% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200810 | 2.73 | 2.75 | 2.67 | 2.7 | -0.37% | -0.37% | -5.26% | 109452 | 0.2964 | 93.35 | 2.71 | -0.37% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200807 | 2.8 | 2.8 | 2.68 | 2.71 | -3.21% | -0.37% | -4.91% | 136462 | 0.3717 | 117.06 | 2.72 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200806 | 2.78 | 2.84 | 2.76 | 2.8 | 0.36% | 0.36% | -1.75% | 125548 | 0.3504 | 110.36 | 2.79 | 2.57% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200805 | 2.81 | 2.85 | 2.75 | 2.79 | -2.11% | 0% | -2.11% | 156737 | 0.4373 | 137.72 | 2.79 | 2.57% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200804 | 2.78 | 2.94 | 2.73 | 2.85 | 2.15% | 0.71% | 0% | 298390 | 0.845 | 266.12 | 2.83 | 4.04% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200803 | 2.72 | 2.84 | 2.71 | 2.79 | 2.57% | 0.72% | -2.11% | 195643 | 0.542 | 170.7 | 2.77 | 1.84% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200731 | 2.69 | 2.75 | 2.68 | 2.72 | 0.37% | 0% | -4.56% | 131479 | 0.357 | 112.43 | 2.72 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200730 | 2.79 | 2.84 | 2.7 | 2.71 | -2.87% | -1.45% | -4.91% | 171797 | 0.4728 | 148.9 | 2.75 | 1.1% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200729 | 2.74 | 2.85 | 2.68 | 2.79 | 1.45% | 0% | -2.11% | 225233 | 0.6275 | 197.63 | 2.79 | 2.57% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200728 | 2.68 | 2.82 | 2.65 | 2.75 | 3% | 1.1% | -3.51% | 200943 | 0.5475 | 172.43 | 2.72 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200727 | 2.66 | 2.7 | 2.59 | 2.67 | 1.52% | 0.38% | -6.32% | 150713 | 0.4008 | 126.23 | 2.66 | -2.21% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200724 | 2.76 | 2.8 | 2.62 | 2.63 | -7.72% | -2.95% | -7.72% | 308608 | 0.8373 | 263.7 | 2.71 | -0.37% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200723 | 2.93 | 2.98 | 2.75 | 2.85 | -5% | -0.35% | 0% | 606232 | 1.7363 | 546.83 | 2.86 | 5.15% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200722 | 2.76 | 3 | 2.7 | 3 | 9.89% | 1.69% | 5.26% | 407899 | 1.2018 | 378.5 | 2.95 | 8.46% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200721 | 2.65 | 2.74 | 2.62 | 2.73 | 3.41% | 1.49% | -4.21% | 192218 | 0.5166 | 162.7 | 2.69 | -1.1% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200720 | 2.55 | 2.66 | 2.54 | 2.64 | 3.94% | 1.15% | -7.37% | 129303 | 0.3374 | 106.26 | 2.61 | -4.04% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200717 | 2.59 | 2.62 | 2.51 | 2.54 | -1.17% | -0.78% | -10.88% | 106969 | 0.2743 | 86.39 | 2.56 | -5.88% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200716 | 2.69 | 2.72 | 2.55 | 2.57 | -5.86% | -2.65% | -9.82% | 207509 | 0.5479 | 172.56 | 2.64 | -2.94% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200715 | 2.68 | 2.88 | 2.55 | 2.73 | 0.74% | 1.87% | -4.21% | 403206 | 1.079 | 339.82 | 2.68 | -1.47% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200714 | 2.83 | 2.85 | 2.66 | 2.71 | -5.24% | -1.45% | -4.91% | 402268 | 1.1079 | 348.92 | 2.75 | 1.1% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200713 | 2.67 | 2.95 | 2.57 | 2.86 | 6.72% | 2.14% | 0.35% | 646822 | 1.8126 | 570.86 | 2.8 | 2.94% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200710 | 2.67 | 2.86 | 2.65 | 2.68 | 1.52% | -2.55% | -5.96% | 738535 | 2.0343 | 640.68 | 2.75 | 1.1% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200709 | 2.41 | 2.64 | 2.38 | 2.64 | 10% | 3.13% | -7.37% | 238685 | 0.6106 | 192.3 | 2.56 | -5.88% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200708 | 2.37 | 2.41 | 2.37 | 2.4 | 0.42% | 0.42% | -15.79% | 171050 | 0.4094 | 128.94 | 2.39 | -12.13% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200707 | 2.45 | 2.47 | 2.38 | 2.39 | -2.05% | -0.83% | -16.14% | 300197 | 0.7247 | 228.24 | 2.41 | -11.4% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200706 | 2.27 | 2.51 | 2.27 | 2.44 | 7.02% | 2.52% | -14.39% | 447474 | 1.0642 | 335.16 | 2.38 | -12.5% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200703 | 2.28 | 2.29 | 2.26 | 2.28 | 0.44% | 0% | -20% | 111078 | 0.2529 | 79.65 | 2.28 | -16.18% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200702 | 2.28 | 2.31 | 2.24 | 2.27 | -0.44% | 0% | -20.35% | 141629 | 0.3212 | 101.16 | 2.27 | -16.54% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200701 | 2.32 | 2.32 | 2.26 | 2.28 | -1.3% | -0.44% | -20% | 81660 | 0.1866 | 58.77 | 2.29 | -15.81% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200630 | 2.32 | 2.32 | 2.27 | 2.31 | 0.87% | 0.87% | -18.95% | 80635 | 0.1843 | 58.04 | 2.29 | -15.81% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200629 | 2.27 | 2.33 | 2.25 | 2.29 | 0% | 0.44% | -19.65% | 94024 | 0.2148 | 67.65 | 2.28 | -16.18% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200624 | 2.26 | 2.34 | 2.24 | 2.29 | 1.33% | 0% | -19.65% | 134777 | 0.3086 | 97.19 | 2.29 | -15.81% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200623 | 2.27 | 2.32 | 2.23 | 2.26 | -1.31% | -0.44% | -20.7% | 114395 | 0.2597 | 81.79 | 2.27 | -16.54% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200622 | 2.36 | 2.39 | 2.28 | 2.29 | -0.43% | -1.72% | -19.65% | 152029 | 0.3535 | 111.33 | 2.33 | -14.34% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200619 | 2.26 | 2.35 | 2.24 | 2.3 | 1.32% | -0.43% | -19.3% | 166535 | 0.3848 | 121.19 | 2.31 | -15.07% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200618 | 2.31 | 2.35 | 2.25 | 2.27 | -1.3% | -0.44% | -20.35% | 158905 | 0.3624 | 114.13 | 2.28 | -16.18% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200617 | 2.24 | 2.44 | 2.21 | 2.3 | 1.32% | -0.86% | -19.3% | 313719 | 0.7268 | 228.9 | 2.32 | -14.71% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200616 | 2.14 | 2.32 | 2.1 | 2.27 | 7.58% | 1.34% | -20.35% | 368950 | 0.8281 | 260.8 | 2.24 | -17.65% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200615 | 2.14 | 2.15 | 2.1 | 2.11 | -2.31% | -0.47% | -25.96% | 122771 | 0.2607 | 82.11 | 2.12 | -22.06% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200612 | 2.12 | 2.18 | 2.09 | 2.16 | 0% | 0.93% | -24.21% | 118165 | 0.2534 | 79.81 | 2.14 | -21.32% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200611 | 2.21 | 2.21 | 2.14 | 2.16 | -2.26% | -0.46% | -24.21% | 159195 | 0.3453 | 108.75 | 2.17 | -20.22% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200610 | 2.27 | 2.3 | 2.16 | 2.21 | -2.64% | 0.45% | -22.46% | 224483 | 0.4944 | 155.71 | 2.2 | -19.12% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200609 | 2.23 | 2.4 | 2.22 | 2.27 | 2.25% | -1.3% | -20.35% | 363768 | 0.8376 | 263.79 | 2.3 | -15.44% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200608 | 2.3 | 2.34 | 2.18 | 2.22 | -6.72% | -0.89% | -22.11% | 446531 | 1.0001 | 314.97 | 2.24 | -17.65% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200605 | 2.6 | 2.6 | 2.38 | 2.38 | -9.85% | -2.86% | -16.49% | 772104 | 1.8939 | 596.47 | 2.45 | -9.93% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200604 | 2.64 | 2.64 | 2.58 | 2.64 | 10% | 0% | -7.37% | 692335 | 1.827 | 575.4 | 2.64 | -2.94% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200603 | 2.22 | 2.4 | 2.2 | 2.4 | 10.09% | 3.9% | -15.79% | 449545 | 1.0385 | 327.07 | 2.31 | -15.07% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200602 | 1.99 | 2.18 | 1.99 | 2.18 | 10.1% | 0.93% | -23.51% | 269894 | 0.5842 | 183.99 | 2.16 | -20.59% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200601 | 1.96 | 1.99 | 1.94 | 1.98 | 1.54% | 0% | -30.53% | 57536 | 0.1137 | 35.81 | 1.98 | -27.21% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200529 | 1.91 | 1.98 | 1.9 | 1.95 | 1.56% | 0.52% | -31.58% | 86337 | 0.1677 | 52.82 | 1.94 | -28.68% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200528 | 1.93 | 1.95 | 1.9 | 1.92 | -1.03% | 0% | -32.63% | 46354 | 0.089 | 28.03 | 1.92 | -29.41% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200527 | 1.92 | 1.96 | 1.9 | 1.94 | 1.57% | 0.52% | -31.93% | 86332 | 0.1664 | 52.41 | 1.93 | -29.04% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200526 | 1.9 | 1.92 | 1.88 | 1.91 | 1.06% | 0% | -32.98% | 35659 | 0.068 | 21.42 | 1.91 | -29.78% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200525 | 1.89 | 1.93 | 1.86 | 1.89 | 0.53% | 0% | -33.68% | 52655 | 0.0997 | 31.4 | 1.89 | -30.51% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200522 | 1.93 | 1.93 | 1.88 | 1.88 | -1.57% | -1.05% | -34.04% | 58843 | 0.112 | 35.27 | 1.9 | -30.15% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200521 | 1.93 | 1.95 | 1.91 | 1.91 | -1.04% | -1.04% | -32.98% | 43932 | 0.0847 | 26.68 | 1.93 | -29.04% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200520 | 1.97 | 1.97 | 1.91 | 1.93 | -2.53% | 0% | -32.28% | 94045 | 0.1815 | 57.16 | 1.93 | -29.04% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200519 | 2.01 | 2.01 | 1.96 | 1.98 | -0.5% | 0% | -30.53% | 44755 | 0.0885 | 27.87 | 1.98 | -27.21% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200518 | 2 | 2 | 1.94 | 1.99 | -1% | 0.51% | -30.18% | 74614 | 0.1478 | 46.55 | 1.98 | -27.21% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200515 | 2.03 | 2.1 | 2.01 | 2.01 | 1.01% | -1.95% | -29.47% | 99657 | 0.2044 | 64.37 | 2.05 | -24.63% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200514 | 2.04 | 2.04 | 1.98 | 1.99 | -2.45% | -1% | -30.18% | 42902 | 0.0861 | 27.12 | 2.01 | -26.1% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200513 | 2.02 | 2.05 | 2.01 | 2.04 | 0.49% | 0.49% | -28.42% | 29101 | 0.059 | 18.58 | 2.03 | -25.37% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200512 | 2.04 | 2.05 | 2.01 | 2.03 | -0.49% | 0% | -28.77% | 36426 | 0.0738 | 23.24 | 2.03 | -25.37% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200511 | 2.08 | 2.08 | 2.03 | 2.04 | -1.45% | -0.49% | -28.42% | 36560 | 0.0749 | 23.59 | 2.05 | -24.63% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200508 | 2.05 | 2.08 | 2.04 | 2.07 | 0.98% | 0.49% | -27.37% | 42481 | 0.0874 | 27.53 | 2.06 | -24.26% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200507 | 2.08 | 2.08 | 2.04 | 2.05 | -1.44% | -0.49% | -28.07% | 31883 | 0.0657 | 20.69 | 2.06 | -24.26% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200506 | 2.03 | 2.09 | 2.02 | 2.08 | 1.96% | 0.97% | -27.02% | 40192 | 0.0827 | 26.05 | 2.06 | -24.26% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200430 | 2.01 | 2.05 | 2 | 2.04 | 1.49% | 0.49% | -28.42% | 51322 | 0.1043 | 32.85 | 2.03 | -25.37% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200429 | 2.04 | 2.06 | 1.99 | 2.01 | -1.47% | 0% | -29.47% | 51953 | 0.1046 | 32.94 | 2.01 | -26.1% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200428 | 2.08 | 2.08 | 1.97 | 2.04 | -2.39% | 0.49% | -28.42% | 66890 | 0.1361 | 42.86 | 2.03 | -25.37% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200427 | 2.1 | 2.11 | 2.05 | 2.09 | -0.48% | 0% | -26.67% | 61234 | 0.1277 | 40.22 | 2.09 | -23.16% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200424 | 2.14 | 2.15 | 2.1 | 2.1 | -2.33% | -0.94% | -26.32% | 56968 | 0.1209 | 38.08 | 2.12 | -22.06% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200423 | 2.15 | 2.16 | 2.14 | 2.15 | -0.46% | 0% | -24.56% | 33877 | 0.0728 | 22.93 | 2.15 | -20.96% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200422 | 2.17 | 2.17 | 2.13 | 2.16 | -0.92% | 0.47% | -24.21% | 47565 | 0.1023 | 32.22 | 2.15 | -20.96% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200421 | 2.14 | 2.18 | 2.12 | 2.18 | 1.87% | 1.4% | -23.51% | 71726 | 0.154 | 48.5 | 2.15 | -20.96% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200420 | 2.14 | 2.14 | 2.11 | 2.14 | -0.47% | 0.47% | -24.91% | 39770 | 0.0847 | 26.68 | 2.13 | -21.69% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200417 | 2.16 | 2.16 | 2.13 | 2.15 | 0% | 0.47% | -24.56% | 51885 | 0.1112 | 35.02 | 2.14 | -21.32% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200416 | 2.16 | 2.17 | 2.14 | 2.15 | -0.92% | 0% | -24.56% | 45842 | 0.0986 | 31.05 | 2.15 | -20.96% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200415 | 2.17 | 2.19 | 2.16 | 2.17 | -0.46% | 0% | -23.86% | 45052 | 0.0977 | 30.77 | 2.17 | -20.22% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200414 | 2.16 | 2.19 | 2.15 | 2.18 | 0.93% | 0.46% | -23.51% | 47825 | 0.1039 | 32.72 | 2.17 | -20.22% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200413 | 2.17 | 2.17 | 2.14 | 2.16 | -0.46% | 0.47% | -24.21% | 40892 | 0.088 | 27.71 | 2.15 | -20.96% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200410 | 2.22 | 2.24 | 2.16 | 2.17 | -2.69% | -1.36% | -23.86% | 66465 | 0.1459 | 45.95 | 2.2 | -19.12% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200409 | 2.23 | 2.26 | 2.21 | 2.23 | 0.45% | 0% | -21.75% | 62741 | 0.1402 | 44.15 | 2.23 | -18.01% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200408 | 2.17 | 2.23 | 2.16 | 2.22 | 1.37% | 0.45% | -22.11% | 102115 | 0.2252 | 70.92 | 2.21 | -18.75% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200407 | 2.16 | 2.2 | 2.15 | 2.19 | 2.34% | 0.92% | -23.16% | 97689 | 0.2122 | 66.83 | 2.17 | -20.22% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200403 | 2.15 | 2.16 | 2.12 | 2.14 | -0.47% | 0% | -24.91% | 41104 | 0.088 | 27.71 | 2.14 | -21.32% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200402 | 2.12 | 2.16 | 2.1 | 2.15 | 0.47% | 0.94% | -24.56% | 44080 | 0.0941 | 29.64 | 2.13 | -21.69% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200401 | 2.13 | 2.16 | 2.12 | 2.14 | 0% | 0% | -24.91% | 58126 | 0.1246 | 39.24 | 2.14 | -21.32% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200331 | 2.18 | 2.19 | 2.13 | 2.14 | -0.93% | -0.47% | -24.91% | 51685 | 0.1113 | 35.05 | 2.15 | -20.96% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200324 | 2.2 | 2.21 | 2.12 | 2.19 | 0.92% | 0.92% | -23.16% | 60315 | 0.1311 | 41.29 | 2.17 | -20.22% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200323 | 2.2 | 2.21 | 2.15 | 2.17 | -3.56% | -0.46% | -23.86% | 75863 | 0.1654 | 52.09 | 2.18 | -19.85% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200320 | 2.24 | 2.25 | 2.2 | 2.25 | 1.35% | 0.9% | -21.05% | 59718 | 0.1332 | 41.95 | 2.23 | -18.01% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200319 | 2.27 | 2.27 | 2.17 | 2.22 | -1.77% | 0.45% | -22.11% | 88341 | 0.1956 | 61.6 | 2.21 | -18.75% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200318 | 2.31 | 2.37 | 2.25 | 2.26 | -1.74% | -2.16% | -20.7% | 117643 | 0.272 | 85.66 | 2.31 | -15.07% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200317 | 2.35 | 2.38 | 2.21 | 2.3 | -2.13% | 0.44% | -19.3% | 145078 | 0.3329 | 104.84 | 2.29 | -15.81% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200316 | 2.38 | 2.48 | 2.33 | 2.35 | -0.42% | -2.49% | -17.54% | 189491 | 0.4568 | 143.86 | 2.41 | -11.4% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200313 | 2.3 | 2.37 | 2.25 | 2.36 | -1.67% | 1.29% | -17.19% | 134782 | 0.3146 | 99.08 | 2.33 | -14.34% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200312 | 2.42 | 2.46 | 2.38 | 2.4 | -2.44% | -0.41% | -15.79% | 98377 | 0.2374 | 74.77 | 2.41 | -11.4% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200311 | 2.46 | 2.57 | 2.45 | 2.46 | 0% | -1.6% | -13.68% | 149424 | 0.3731 | 117.5 | 2.5 | -8.09% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200310 | 2.43 | 2.49 | 2.38 | 2.46 | -1.2% | 0.82% | -13.68% | 160734 | 0.3919 | 123.43 | 2.44 | -10.29% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200309 | 2.55 | 2.56 | 2.45 | 2.49 | -0.8% | -0.8% | -12.63% | 172448 | 0.4328 | 136.31 | 2.51 | -7.72% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200306 | 2.45 | 2.53 | 2.41 | 2.51 | 1.21% | 1.62% | -11.93% | 115136 | 0.2845 | 89.6 | 2.47 | -9.19% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200305 | 2.44 | 2.5 | 2.41 | 2.48 | 2.9% | 1.22% | -12.98% | 166109 | 0.4077 | 128.4 | 2.45 | -9.93% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200304 | 2.34 | 2.45 | 2.34 | 2.41 | 2.12% | 0.42% | -15.44% | 121228 | 0.2907 | 91.55 | 2.4 | -11.76% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200303 | 2.36 | 2.41 | 2.34 | 2.36 | 0.43% | -0.84% | -17.19% | 105044 | 0.2499 | 78.7 | 2.38 | -12.5% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200302 | 2.29 | 2.36 | 2.29 | 2.35 | 3.52% | 0.43% | -17.54% | 62220 | 0.1456 | 45.86 | 2.34 | -13.97% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200228 | 2.36 | 2.39 | 2.27 | 2.27 | -5.81% | -2.58% | -20.35% | 130119 | 0.303 | 95.43 | 2.33 | -14.34% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200227 | 2.44 | 2.46 | 2.39 | 2.41 | -1.23% | -0.41% | -15.44% | 105909 | 0.2559 | 80.59 | 2.42 | -11.03% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200226 | 2.38 | 2.57 | 2.37 | 2.44 | 1.24% | -0.41% | -14.39% | 190635 | 0.4671 | 147.11 | 2.45 | -9.93% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200225 | 2.44 | 2.46 | 2.3 | 2.41 | -3.21% | 0.42% | -15.44% | 134575 | 0.3235 | 101.88 | 2.4 | -11.76% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200224 | 2.35 | 2.49 | 2.35 | 2.49 | 1.63% | 2.05% | -12.63% | 151528 | 0.3691 | 116.24 | 2.44 | -10.29% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200221 | 2.39 | 2.52 | 2.38 | 2.45 | 2.08% | 0% | -14.04% | 193104 | 0.4736 | 149.16 | 2.45 | -9.93% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200220 | 2.38 | 2.41 | 2.36 | 2.4 | 0.84% | 0.42% | -15.79% | 63201 | 0.1508 | 47.49 | 2.39 | -12.13% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200219 | 2.42 | 2.43 | 2.37 | 2.38 | -1.65% | -0.42% | -16.49% | 73711 | 0.1764 | 55.56 | 2.39 | -12.13% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200218 | 2.38 | 2.43 | 2.38 | 2.42 | 1.68% | 0.83% | -15.09% | 81702 | 0.1964 | 61.85 | 2.4 | -11.76% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200217 | 2.31 | 2.43 | 2.31 | 2.38 | 3.03% | 0% | -16.49% | 111637 | 0.2654 | 83.59 | 2.38 | -12.5% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200214 | 2.3 | 2.34 | 2.29 | 2.31 | 0.43% | 0% | -18.95% | 52872 | 0.122 | 38.42 | 2.31 | -15.07% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200213 | 2.33 | 2.34 | 2.29 | 2.3 | -1.29% | -0.43% | -19.3% | 56257 | 0.1302 | 41.01 | 2.31 | -15.07% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200212 | 2.31 | 2.35 | 2.29 | 2.33 | 0.43% | 0% | -18.25% | 62721 | 0.1459 | 45.95 | 2.33 | -14.34% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200211 | 2.36 | 2.37 | 2.3 | 2.32 | -0.85% | -0.43% | -18.6% | 75400 | 0.1757 | 55.34 | 2.33 | -14.34% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200210 | 2.37 | 2.38 | 2.29 | 2.34 | -1.68% | 0% | -17.89% | 152466 | 0.3568 | 112.37 | 2.34 | -13.97% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200207 | 2.16 | 2.38 | 2.14 | 2.38 | 10.19% | 3.93% | -16.49% | 207933 | 0.4755 | 149.75 | 2.29 | -15.81% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200206 | 2.15 | 2.18 | 2.12 | 2.16 | 0.47% | 0.47% | -24.21% | 87136 | 0.1875 | 59.05 | 2.15 | -20.96% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200205 | 2.11 | 2.19 | 2.08 | 2.15 | 1.42% | 0% | -24.56% | 117446 | 0.253 | 79.68 | 2.15 | -20.96% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200204 | 2.05 | 2.21 | 2.05 | 2.12 | -7.02% | 0.47% | -25.61% | 198576 | 0.4184 | 131.77 | 2.11 | -22.43% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200203 | 2.28 | 2.28 | 2.28 | 2.28 | -9.88% | 0% | -20% | 16377 | 0.0373 | 11.75 | 2.28 | -16.18% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200123 | 2.65 | 2.65 | 2.52 | 2.53 | -3.8% | -1.94% | -11.23% | 80665 | 0.2078 | 65.44 | 2.58 | -5.15% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200122 | 2.66 | 2.66 | 2.6 | 2.63 | -1.5% | 0.38% | -7.72% | 82388 | 0.2159 | 68 | 2.62 | -3.68% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200121 | 2.69 | 2.7 | 2.66 | 2.67 | -0.74% | 0% | -6.32% | 28334 | 0.0756 | 23.81 | 2.67 | -1.84% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200120 | 2.67 | 2.69 | 2.66 | 2.69 | 0.75% | 0.37% | -5.61% | 38046 | 0.1018 | 32.06 | 2.68 | -1.47% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200117 | 2.71 | 2.71 | 2.67 | 2.67 | -1.48% | -0.37% | -6.32% | 47159 | 0.1266 | 39.87 | 2.68 | -1.47% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200116 | 2.72 | 2.75 | 2.69 | 2.71 | 0% | 0% | -4.91% | 55030 | 0.1494 | 47.05 | 2.71 | -0.37% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200115 | 2.76 | 2.77 | 2.69 | 2.71 | -2.17% | -0.37% | -4.91% | 73758 | 0.2008 | 63.24 | 2.72 | 0% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200114 | 2.79 | 2.8 | 2.76 | 2.77 | -0.72% | -0.36% | -2.81% | 40787 | 0.1132 | 35.65 | 2.78 | 2.21% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200113 | 2.79 | 2.79 | 2.75 | 2.79 | 0% | 0.72% | -2.11% | 63444 | 0.1757 | 55.34 | 2.77 | 1.84% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200110 | 2.81 | 2.82 | 2.77 | 2.79 | -1.06% | 0% | -2.11% | 47996 | 0.134 | 42.2 | 2.79 | 2.57% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200109 | 2.8 | 2.84 | 2.76 | 2.82 | 0.71% | 0.36% | -1.05% | 102499 | 0.2878 | 90.64 | 2.81 | 3.31% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200108 | 2.84 | 2.86 | 2.8 | 2.8 | -1.75% | -1.06% | -1.75% | 77434 | 0.219 | 68.97 | 2.83 | 4.04% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200107 | 2.79 | 2.87 | 2.78 | 2.85 | 1.79% | 0.35% | 0% | 79680 | 0.226 | 71.18 | 2.84 | 4.41% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200106 | 2.78 | 2.82 | 2.75 | 2.8 | 0.36% | 0% | -1.75% | 68423 | 0.1914 | 60.28 | 2.8 | 2.94% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200103 | 2.81 | 2.81 | 2.77 | 2.79 | 0% | 0% | -2.11% | 65419 | 0.1823 | 57.41 | 2.79 | 2.57% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |
20200102 | 2.74 | 2.8 | 2.73 | 2.79 | 2.57% | 0.72% | -2.11% | 78191 | 0.2164 | 68.15 | 2.77 | 1.84% | 2.72 | 0% | 2.73 | 0% | 2.85 | 0% | -0.03% |