- 股票数据
- 板块组成
- IPV6概念板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 宏图高科 |
sh600122 |
2.03 |
2.03 |
2.03 |
5.18% |
0% |
-23.43% |
45178 |
0.0917 |
62.57% |
2.03 |
-23.11% |
2.55 |
-3.41% |
2.59 |
-1.67% |
2.65 |
-0.67% |
-0.38% |
| *ST大唐 |
sh600198 |
10.2 |
9.72 |
9.72 |
-4.99% |
-1.08% |
-10.08% |
70879 |
0.6964 |
19.24% |
9.83 |
-8.97% |
10.61 |
-1.59% |
10.75 |
-0.88% |
10.81 |
-0.78% |
0.31% |
| 华胜天成 |
sh600410 |
6.93 |
6.79 |
6.85 |
-1.15% |
-0.09% |
-34.24% |
161975 |
1.1105 |
25.8% |
6.86 |
-33.62% |
9.39 |
-5.63% |
9.92 |
-2.54% |
10.42 |
-1.88% |
-0.36% |
| 信威集团 |
sh600485 |
0 |
0 |
1.39 |
0% |
0% |
-47.07% |
0 |
0 |
58.24% |
0 |
-54.64% |
3.04 |
-18.28% |
2.8 |
-4.89% |
2.63 |
-4.48% |
4.15% |
| 烽火通信 |
sh600498 |
18.19 |
17.91 |
17.97 |
-0.88% |
-0.07% |
-32.78% |
35958 |
0.6466 |
27.24% |
17.98 |
-34.55% |
26.22 |
-2.44% |
26.76 |
-0.81% |
26.73 |
-0.43% |
0.24% |
| 佳都科技 |
sh600728 |
7.93 |
7.81 |
7.93 |
0.51% |
0.96% |
-14.89% |
72935 |
0.5729 |
33.01% |
7.86 |
-16.46% |
9.11 |
-1.11% |
9.22 |
-0.51% |
9.32 |
-0.47% |
0.01% |
| 综艺股份 |
sh600770 |
6.58 |
6.04 |
6.4 |
5.44% |
0.28% |
13.03% |
340127 |
2.1706 |
46.2% |
6.38 |
17.69% |
6.01 |
9.06% |
5.84 |
5.14% |
5.66 |
2% |
0.1% |
| 浙大网新 |
sh600797 |
6.51 |
6.39 |
6.44 |
-0.46% |
0.31% |
-36.58% |
40414 |
0.2594 |
14.59% |
6.42 |
-36.34% |
9.74 |
-1.85% |
9.94 |
-0.92% |
10.15 |
-1.2% |
-0.21% |
| 中兴通讯 |
sz000063 |
31.16 |
30.81 |
31.11 |
0.55% |
0.37% |
-8.4% |
172646 |
5.351 |
47.06% |
30.99 |
-13.04% |
34.76 |
0.37% |
34.47 |
0.31% |
33.96 |
-0.28% |
0.3% |
| 华金资本 |
sz000532 |
12.31 |
12.05 |
12.19 |
0.5% |
0.12% |
1.65% |
24784 |
0.3017 |
12.65% |
12.18 |
1.65% |
12.01 |
0.76% |
11.83 |
0.64% |
11.99 |
-1.63% |
-1.12% |
| 高鸿股份 |
sz000851 |
6.36 |
6.21 |
6.29 |
-1.1% |
0.5% |
6.81% |
67742 |
0.424 |
80.94% |
6.26 |
7.92% |
5.88 |
0.14% |
5.9 |
0.22% |
5.89 |
-0.09% |
0.25% |
| 法 尔 胜 |
sz000890 |
4.83 |
4.67 |
4.73 |
-2.27% |
0.32% |
-14.5% |
32698 |
0.1541 |
29.88% |
4.72 |
-13.95% |
5.33 |
-2.29% |
5.44 |
-0.76% |
5.53 |
-1.72% |
-0.19% |
| 紫光股份 |
sz000938 |
25.93 |
25.5 |
25.81 |
0.55% |
0.39% |
-15.12% |
113487 |
2.9176 |
196.76% |
25.71 |
-18.35% |
29.23 |
-3.69% |
30.06 |
-1.9% |
30.41 |
-0.97% |
-0.14% |
| 新 海 宜 |
sz002089 |
2.69 |
2.56 |
2.69 |
5.08% |
0.71% |
38.8% |
204534 |
0.5462 |
15.31% |
2.67 |
45.85% |
2.04 |
11.66% |
1.94 |
3.21% |
1.94 |
2.38% |
1.09% |
| 生意宝 |
sz002095 |
18.46 |
17.5 |
17.72 |
-2.48% |
-0.81% |
-19.24% |
54494 |
0.9735 |
230.51% |
17.87 |
-19.68% |
20.11 |
-7.23% |
20.84 |
-4.43% |
21.94 |
-2.77% |
-0.53% |
| 电科网安 |
sz002268 |
54.78 |
52.98 |
53.52 |
-0.5% |
-0.35% |
94.22% |
70872 |
3.8065 |
310.34% |
53.71 |
111.17% |
32.33 |
14.57% |
29.24 |
7.69% |
27.56 |
2.53% |
2.21% |
| 焦点科技 |
sz002315 |
16.42 |
16.06 |
16.26 |
-0.49% |
0.51% |
-13.31% |
17704 |
0.2864 |
104.06% |
16.18 |
-15.3% |
18.27 |
-2.49% |
18.64 |
-1.04% |
18.76 |
-0.67% |
-0.1% |
| 星网锐捷 |
sz002396 |
25.37 |
23.6 |
23.84 |
-5.58% |
-1.07% |
-28.01% |
172705 |
4.1617 |
102.32% |
24.1 |
-31.37% |
30.78 |
-7.58% |
31.89 |
-5.2% |
33.12 |
-3.3% |
-0.56% |
| 启明星辰 |
sz002439 |
30.49 |
28.88 |
29.33 |
-2.78% |
-0.61% |
-12.73% |
122428 |
3.6128 |
66.84% |
29.51 |
-12.49% |
32.02 |
-4.43% |
32.73 |
-3.16% |
33.61 |
-1.68% |
0.43% |
| 杰赛科技 |
sz002544 |
28.23 |
27.04 |
27.25 |
-2.96% |
-0.67% |
81.57% |
79340 |
2.1765 |
242.65% |
27.43 |
102.71% |
18.7 |
21.26% |
16.66 |
11.53% |
15.01 |
5.03% |
1.78% |
| 网宿科技 |
sz300017 |
6.65 |
6.42 |
6.51 |
-2.98% |
0.08% |
-29.56% |
793983 |
5.165 |
38.41% |
6.51 |
-31.43% |
7.97 |
-10.65% |
8.59 |
-5.44% |
9.24 |
-2.8% |
0.06% |
| 天源迪科 |
sz300047 |
7.98 |
7.72 |
7.85 |
-2% |
0.31% |
-2.98% |
187492 |
1.4673 |
274.43% |
7.83 |
-1.27% |
7.86 |
-0.77% |
7.93 |
-0.51% |
8.09 |
-0.99% |
-0.13% |
| 三五互联 |
sz300051 |
4.85 |
4.51 |
4.79 |
6.68% |
1.94% |
-20.72% |
71914 |
0.3379 |
25.38% |
4.7 |
-26.72% |
5.58 |
-3.44% |
5.81 |
-1.58% |
6.04 |
-0.67% |
0.14% |
| 顺网科技 |
sz300113 |
14.77 |
14.4 |
14.76 |
1.44% |
1.12% |
-42.82% |
80323 |
1.1724 |
32.28% |
14.6 |
-43.25% |
23.39 |
-5.51% |
24.93 |
-2.12% |
25.81 |
-0.74% |
0.6% |
