焦点科技(002315)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	32.77	33.33	32.04	32.4	0.03%	-0.25%	70.98%	130486	4.2387	141.16	32.48	0%	19	0%	18.99	0%	18.95	0%	0%
20230927	31.51	32.82	31.48	32.39	0.22%	0.56%	70.92%	209585	6.7504	249.37	32.21	0%	19	0%	18.99	0%	18.95	0%	0%
20230926	29.51	32.32	29.51	32.32	10.01%	2.25%	70.55%	202358	6.3969	293.03	31.61	0%	19	0%	18.99	0%	18.95	0%	0%
20230925	29.57	30.07	29.27	29.38	-0.51%	-0.88%	55.04%	74578	2.2108	133.37	29.64	0%	19	0%	18.99	0%	18.95	0%	0%
20230922	27.5	29.81	27.46	29.53	6.99%	1.93%	55.83%	136217	3.9466	237.19	28.97	0%	19	0%	18.99	0%	18.95	0%	0%
20230921	27.55	27.95	27.41	27.6	-0.54%	-0.22%	45.65%	33742	0.9332	62.3	27.66	0%	19	0%	18.99	0%	18.95	0%	0%
20230920	27.79	28.48	27.68	27.75	-0.04%	-1.07%	46.44%	50427	1.4144	85.93	28.05	0%	19	0%	18.99	0%	18.95	0%	0%
20230919	28.25	28.26	27.65	27.76	-1.77%	-0.25%	46.49%	37396	1.0407	55.63	27.83	0%	19	0%	18.99	0%	18.95	0%	0%
20230918	28.11	28.34	27.83	28.26	0.53%	0.21%	49.13%	37239	1.0503	51.45	28.2	0%	19	0%	18.99	0%	18.95	0%	0%
20230915	28.16	28.57	27.95	28.11	-0.11%	-0.39%	48.34%	44716	1.2619	54.52	28.22	0%	19	0%	18.99	0%	18.95	0%	0%
20230914	28.54	28.73	27.95	28.14	-1.61%	-0.25%	48.5%	44537	1.2565	49.3	28.21	0%	19	0%	18.99	0%	18.95	0%	0%
20230913	29.01	29.15	28.28	28.6	-1.89%	-0.03%	50.92%	51660	1.4781	49.07	28.61	0%	19	0%	18.99	0%	18.95	0%	0%
20230912	29.24	29.46	29	29.15	-0.82%	-0.17%	53.83%	37795	1.1037	32.89	29.2	0%	19	0%	18.99	0%	18.95	0%	0%
20230911	29.09	29.85	28.9	29.39	1%	0.1%	55.09%	76108	2.2346	59.54	29.36	0%	19	0%	18.99	0%	18.95	0%	0%
20230908	29.53	29.64	28.75	29.1	-3%	0.17%	53.56%	78068	2.2676	61.03	29.05	0%	19	0%	18.99	0%	18.95	0%	0%
20230907	30	30.72	29.71	30	-0.17%	-0.37%	58.31%	78044	2.3502	63.28	30.11	0%	19	0%	18.99	0%	18.95	0%	0%
20230906	31.27	31.27	29.81	30.05	-4.02%	-1.02%	58.58%	116449	3.5352	94.15	30.36	0%	19	0%	18.99	0%	18.95	0%	0%
20230905	31.88	31.88	31	31.31	-1.85%	0.06%	65.22%	84876	2.656	73.23	31.29	0%	19	0%	18.99	0%	18.95	0%	0%
20230904	32.55	32.55	31	31.9	-1.85%	0.76%	68.34%	115887	3.6686	99.43	31.66	0%	19	0%	18.99	0%	18.95	0%	0%
20230901	33.86	33.94	32.22	32.5	-4.02%	-1.34%	71.5%	103804	3.4193	98.68	32.94	0%	19	0%	18.99	0%	18.95	0%	0%
20230831	35.58	35.62	32.7	33.86	-3.17%	-0.27%	78.68%	164200	5.5745	168.55	33.95	0%	19	0%	18.99	0%	18.95	0%	0%
20230830	33.5	35.2	33.5	34.97	3.98%	1.1%	84.54%	130915	4.5281	155.75	34.59	0%	19	0%	18.99	0%	18.95	0%	0%
20230829	31.31	34.19	31.2	33.63	5.92%	0.93%	77.47%	132344	4.4101	177	33.32	0%	19	0%	18.99	0%	18.95	0%	0%
20230828	33.53	33.73	31.43	31.75	1.73%	-1.15%	67.55%	57630	1.8509	81.81	32.12	0%	19	0%	18.99	0%	18.95	0%	0%
20230825	32.23	32.24	30.8	31.21	-4.32%	-0.67%	64.7%	72290	2.2717	90.65	31.42	0%	19	0%	18.99	0%	18.95	0%	0%
20230824	31.65	33.37	31.65	32.62	3.56%	0.18%	72.14%	87008	2.8329	113.55	32.56	0%	19	0%	18.99	0%	18.95	0%	0%
20230823	33.18	33.26	31.44	31.5	-6%	-1.65%	66.23%	74454	2.3848	99.56	32.03	0%	19	0%	18.99	0%	18.95	0%	0%
20230822	31.59	33.8	31.21	33.51	6.86%	3.01%	76.83%	103901	3.3801	139.78	32.53	0%	19	0%	18.99	0%	18.95	0%	0%
20230821	31.53	32.32	31.32	31.36	-0.51%	-1.23%	65.49%	47116	1.4961	65.26	31.75	0%	19	0%	18.99	0%	18.95	0%	0%
20230818	33.01	33.35	31.52	31.52	-4.05%	-2.2%	66.33%	62178	2.0039	81.98	32.23	0%	19	0%	18.99	0%	18.95	0%	0%
20230817	32.53	33.28	32.09	32.85	0.18%	0.34%	73.35%	54979	1.7999	69.96	32.74	0%	19	0%	18.99	0%	18.95	0%	0%
20230816	32.97	33.28	32.38	32.79	-1.12%	-0.18%	73.03%	45499	1.4945	56.68	32.85	0%	19	0%	18.99	0%	18.95	0%	0%
20230815	34.36	34.39	33.01	33.16	-2.47%	-0.45%	74.99%	67075	2.2343	81.58	33.31	0%	19	0%	18.99	0%	18.95	0%	0%
20230814	31.78	34.5	31.2	34	6.88%	3.25%	79.42%	122048	4.0194	128.62	32.93	0%	19	0%	18.99	0%	18.95	0%	0%
20230811	32.68	32.77	31.66	31.81	-2.93%	-0.87%	67.86%	63008	2.022	64.28	32.09	0%	19	0%	18.99	0%	18.95	0%	0%
20230810	32.77	33.11	32.4	32.77	-0.43%	0%	72.93%	55799	1.8283	56.38	32.77	0%	19	0%	18.99	0%	18.95	0%	0%
20230809	33.73	34.34	32.63	32.91	-2.83%	-1.11%	73.67%	77864	2.5915	72.02	33.28	0%	19	0%	18.99	0%	18.95	0%	0%
20230808	34.5	34.96	33.78	33.87	-2.53%	-0.91%	78.73%	61744	2.1103	50.9	34.18	0%	19	0%	18.99	0%	18.95	0%	0%
20230807	34.55	35.49	34.41	34.75	0.58%	-0.6%	83.38%	84360	2.9489	58.67	34.96	0%	19	0%	18.99	0%	18.95	0%	0%
20230804	33.88	34.8	33.64	34.55	1.95%	0.2%	82.32%	91311	3.1483	56.35	34.48	0%	19	0%	18.99	0%	18.95	0%	0%
20230803	34.19	34.77	33.69	33.89	-0.88%	-0.82%	78.84%	69856	2.3869	40.92	34.17	0%	19	0%	18.99	0%	18.95	0%	0%
20230802	34.07	34.33	33.8	34.19	-1.3%	0.44%	80.42%	70491	2.3994	37.14	34.04	0%	19	0%	18.99	0%	18.95	0%	0%
20230801	35.98	35.98	32.79	34.64	-3%	2.18%	82.8%	177061	6.0026	89.56	33.9	0%	19	0%	18.99	0%	18.95	0%	0%
20230731	35.88	36.33	35.24	35.71	-1.24%	-0.2%	88.44%	115633	4.1369	65.82	35.78	0%	19	0%	18.99	0%	18.95	0%	0%
20230728	36.78	36.78	35.65	36.16	-1.74%	-0.08%	90.82%	93801	3.395	54.62	36.19	0%	19	0%	18.99	0%	18.95	0%	0%
20230727	38.1	38.88	36.45	36.8	-4.88%	-1.63%	94.2%	142985	5.349	83.06	37.41	0%	19	0%	18.99	0%	18.95	0%	0%
20230726	39.57	40.16	38.08	38.69	-2.1%	-0.33%	104.17%	188907	7.3337	115.69	38.82	0%	19	0%	18.99	0%	18.95	0%	0%
20230725	40.05	40.75	39.13	39.52	0.84%	-0.78%	108.55%	269767	10.7442	171.07	39.83	0%	19	0%	18.99	0%	18.95	0%	0%
20230724	36.06	39.19	36	39.19	9.99%	1.69%	106.81%	223859	8.6285	155.53	38.54	0%	19	0%	18.99	0%	18.95	0%	0%
20230721	37.38	37.5	34.8	35.63	-4.68%	-1%	88.02%	160478	5.7757	114.15	35.99	0%	19	0%	18.99	0%	18.95	0%	0%
20230720	36.99	39.36	36.97	37.38	1.19%	-1.74%	97.26%	231000	8.7877	179.55	38.04	0%	19	0%	18.99	0%	18.95	0%	0%
20230719	36.2	38.46	36.06	36.94	4.32%	-0.3%	94.93%	134426	4.9811	114.01	37.05	0%	19	0%	18.99	0%	18.95	0%	0%
20230718	35.85	36.1	34.93	35.41	-1.31%	-0.42%	86.86%	55737	1.9818	45.92	35.56	0%	19	0%	18.99	0%	18.95	0%	0%
20230717	36.94	36.94	35.35	35.88	-3.13%	0.06%	89.34%	101188	3.6285	77.23	35.86	0%	19	0%	18.99	0%	18.95	0%	0%
20230714	35.55	37.59	35.55	37.04	5.26%	0.41%	95.46%	155814	5.7482	109.07	36.89	0%	19	0%	18.99	0%	18.95	0%	0%
20230713	35.43	35.8	34.54	35.19	1.12%	0.17%	85.7%	129628	4.5539	85.84	35.13	0%	19	0%	18.99	0%	18.95	0%	0%
20230712	37.66	38.53	34.68	34.8	-8.47%	-3.79%	83.64%	194228	7.025	121.1	36.17	0%	19	0%	18.99	0%	18.95	0%	0%
20230711	38.29	38.29	36.25	38.02	-0.71%	1.2%	100.63%	96274	3.6172	62.17	37.57	0%	19	0%	18.99	0%	18.95	0%	0%
20230710	37.14	38.35	36.8	38.29	3.1%	1.16%	102.06%	101071	3.826	57.72	37.85	0%	19	0%	18.99	0%	18.95	0%	0%
20230707	37.51	38.2	35.61	37.14	-1.82%	0.57%	95.99%	112523	4.1558	58.63	36.93	0%	19	0%	18.99	0%	18.95	0%	0%
20230706	37.57	38.7	37.07	37.83	0.08%	-0.37%	99.63%	93578	3.5529	39.1	37.97	0%	19	0%	18.99	0%	18.95	0%	0%
20230705	37.83	38.95	37.69	37.8	-0.45%	-1.41%	99.47%	117103	4.49	42.79	38.34	0%	19	0%	18.99	0%	18.95	0%	0%
20230704	36.55	38.16	36.45	37.97	2.62%	1.5%	100.37%	155601	5.8213	54.27	37.41	0%	19	0%	18.99	0%	18.95	0%	0%
20230703	39.6	39.99	36	37	-7.5%	-0.48%	95.25%	251566	9.3532	83.82	37.18	0%	19	0%	18.99	0%	18.95	0%	0%
20230630	40.55	41.12	39.47	40	-1.4%	-0.12%	111.08%	152132	6.0928	53.57	40.05	0%	19	0%	18.99	0%	18.95	0%	0%
20230629	39.24	41.5	39	40.57	2.11%	-0.22%	114.09%	197698	8.0375	66.88	40.66	0%	19	0%	18.99	0%	18.95	0%	0%
20230628	39.41	40.76	37.08	39.73	-0.43%	2.71%	109.66%	224605	8.6875	73.33	38.68	0%	19	0%	18.99	0%	18.95	0%	0%
20230627	39.58	41.3	38.01	39.9	-2.73%	0.18%	110.55%	252128	10.042	85.85	39.83	0%	19	0%	18.99	0%	18.95	0%	0%
20230626	41.96	42.48	41.02	41.02	-10%	-0.39%	116.46%	202618	8.3429	72.25	41.18	0%	19	0%	18.99	0%	18.95	0%	0%
20230621	44.75	47.61	42.6	45.58	5.31%	-0.89%	140.53%	562988	25.8912	215.94	45.99	0%	19	0%	18.99	0%	18.95	0%	0%
20230620	39.99	44.52	39.41	43.28	6.94%	2.75%	128.39%	361559	15.2272	145.74	42.12	0%	19	0%	18.99	0%	18.95	0%	0%
20230619	41.5	43.28	39.98	40.47	-2.46%	-0.95%	113.56%	225147	9.1996	92.24	40.86	0%	19	0%	18.99	0%	18.95	0%	0%
20230616	40.82	42.84	39.6	41.49	1.67%	-0.38%	118.94%	242710	10.1088	91.75	41.65	0%	19	0%	18.99	0%	18.95	0%	0%
20230615	42.01	43.78	40.56	40.81	-2.55%	-3.45%	115.36%	270632	11.4393	90.95	42.27	0%	19	0%	18.99	0%	18.95	0%	0%
20230614	39	42.36	38.34	41.88	6.56%	3%	121%	308311	12.5371	96.43	40.66	0%	19	0%	18.99	0%	18.95	0%	0%
20230613	37.78	39.4	37.5	39.3	1.79%	1.52%	107.39%	163043	6.3116	45.62	38.71	0%	19	0%	18.99	0%	18.95	0%	0%
20230612	39.33	39.99	38.5	38.61	-1.83%	-1.28%	103.75%	183130	7.1618	49.76	39.11	0%	19	0%	18.99	0%	18.95	0%	0%
20230609	38	39.94	37.77	39.33	0.92%	1.18%	107.55%	220000	8.5519	57.55	38.87	0%	19	0%	18.99	0%	18.95	0%	0%
20230608	41.16	41.9	38.97	38.97	-10%	-1.59%	105.65%	321540	12.7323	83.92	39.6	0%	19	0%	18.99	0%	18.95	0%	0%
20230607	41.99	44.1	41.65	43.3	1.83%	0.05%	128.5%	241282	10.4427	69.53	43.28	0%	19	0%	18.99	0%	18.95	0%	0%
20230606	43.7	43.96	42.31	42.52	-5.3%	-1.32%	124.38%	242416	10.4446	69.03	43.09	0%	19	0%	18.99	0%	18.95	0%	0%
20230605	46.04	46.04	43.01	44.9	-4.35%	0.99%	136.94%	441446	19.6284	127.63	44.46	0%	19	0%	18.99	0%	18.95	0%	0%
20230602	42.26	46.94	41.56	46.94	10.01%	2%	147.7%	557728	25.6675	180.59	46.02	0%	19	0%	18.99	0%	18.95	0%	0%
20230601	40	43.1	38.5	42.67	1.52%	4.05%	125.17%	384007	15.7491	124.59	41.01	0%	19	0%	18.99	0%	18.95	0%	0%
20230531	41.96	45.68	39.8	42.03	1.2%	-0.94%	121.79%	492024	20.8745	168.19	42.43	0%	19	0%	18.99	0%	18.95	0%	0%
20230530	40.03	42.97	38.71	41.53	4.22%	1.02%	119.16%	288837	11.8731	111.24	41.11	0%	19	0%	18.99	0%	18.95	0%	0%
20230529	40.21	43.57	39.6	39.85	0.43%	-4.16%	110.29%	285488	11.8708	112.68	41.58	0%	19	0%	18.99	0%	18.95	0%	0%
20230526	36.3	40.8	35.84	39.68	4.53%	2.64%	109.39%	302412	11.6911	110.17	38.66	0%	19	0%	18.99	0%	18.95	0%	0%
20230525	40.2	41.48	37.17	37.96	-8.09%	-0.45%	100.32%	294399	11.2241	102.3	38.13	0%	19	0%	18.99	0%	18.95	0%	0%
20230524	40.2	41.99	39.12	41.3	1.95%	1.37%	117.94%	284788	11.6022	101.54	40.74	0%	19	0%	18.99	0%	18.95	0%	0%
20230523	38.18	42.3	37.71	40.51	5.36%	0.37%	113.77%	320643	12.9413	107.2	40.36	0%	19	0%	18.99	0%	18.95	0%	0%
20230522	41	41.25	37.47	38.45	-4.8%	-0.39%	102.9%	206692	7.9793	67.16	38.6	0%	19	0%	18.99	0%	18.95	0%	0%
20230519	42.83	43.04	39.5	40.39	-6.7%	-1.68%	113.14%	226909	9.3219	75.47	41.08	0%	19	0%	18.99	0%	18.95	0%	0%
20230518	44.48	44.6	41.47	43.29	2.44%	0.05%	128.44%	311896	13.496	108.13	43.27	0%	19	0%	18.99	0%	18.95	0%	0%
20230517	37.1	42.26	37.1	42.26	9.99%	3.02%	123.01%	101323	4.156	31.8	41.02	0%	19	0%	18.99	0%	18.95	0%	0%
20230516	37.6	40.53	37.6	38.42	1.64%	-1.91%	102.74%	268240	10.5063	80.41	39.17	0%	19	0%	18.99	0%	18.95	0%	0%
20230515	39.61	40	35.96	37.8	-5.38%	0.85%	99.47%	336517	12.6134	97.43	37.48	0%	19	0%	18.99	0%	18.95	0%	0%
20230510	44.7	45.51	41.49	41.49	-10%	-3.2%	118.94%	356026	15.2609	123.2	42.86	0%	19	0%	18.99	0%	18.95	0%	0%
20230509	43.36	47	43.31	46.1	7.48%	2.17%	143.27%	348841	15.7389	136.56	45.12	0%	19	0%	18.99	0%	18.95	0%	0%
20230508	42.78	45.39	39.3	42.89	3.93%	2.29%	126.33%	429238	17.9985	160.59	41.93	0%	19	0%	18.99	0%	18.95	0%	0%
20230505	38.59	41.27	38.5	41.27	9.99%	1.1%	117.78%	268095	10.9434	102.61	40.82	0%	19	0%	18.99	0%	18.95	0%	0%
20230504	35.25	37.52	35.24	37.52	10%	1.24%	97.99%	339408	12.5776	125.46	37.06	0%	19	0%	18.99	0%	18.95	0%	0%
20230428	30.55	34.11	30.34	34.11	10%	4.47%	80%	325012	10.6121	114.73	32.65	0%	19	0%	18.99	0%	18.95	0%	0%
20230427	33	34.79	30.56	31.01	-2.42%	-5.51%	63.64%	589710	19.3546	212.62	32.82	0%	19	0%	18.99	0%	18.95	0%	0%
20230426	31.78	31.78	31.78	31.78	10%	0%	67.7%	129847	4.1266	50.95	31.78	0%	19	0%	18.99	0%	18.95	0%	0%
20230425	26.8	28.89	26.01	28.89	10.02%	6.1%	52.45%	341258	9.2921	109.27	27.23	0%	19	0%	18.99	0%	18.95	0%	0%
20230424	26.02	27.24	25.92	26.26	0.5%	-0.98%	38.58%	245651	6.5143	80.29	26.52	0%	19	0%	18.99	0%	18.95	0%	0%
20230421	26.71	27.38	25.88	26.13	-5.84%	-1.62%	37.89%	270356	7.1795	89.92	26.56	0%	19	0%	18.99	0%	18.95	0%	0%
20230420	27.87	28.13	26.23	27.75	0.54%	2.06%	46.44%	463044	12.5899	162.13	27.19	0%	19	0%	18.99	0%	18.95	0%	0%
20230419	26.1	27.6	25.58	27.6	10%	2.15%	45.65%	466924	12.6149	185	27.02	0%	19	0%	18.99	0%	18.95	0%	0%
20230418	22.89	25.09	22.44	25.09	10%	3.85%	32.4%	192896	4.661	77.11	24.16	0%	19	0%	18.99	0%	18.95	0%	0%
20230417	23.45	23.45	22.38	22.81	-3.59%	0.04%	20.37%	216546	4.9368	82.37	22.8	0%	19	0%	18.99	0%	18.95	0%	0%
20230414	25	25.5	23	23.66	-7.43%	-0.25%	24.85%	385819	9.1511	157.44	23.72	0%	19	0%	18.99	0%	18.95	0%	0%
20230413	24.23	25.91	24.18	25.56	6.72%	1.35%	34.88%	369911	9.3293	180.58	25.22	0%	19	0%	18.99	0%	18.95	0%	0%
20230412	22.68	24.5	22.64	23.95	7.54%	1.61%	26.39%	346803	8.1728	176.79	23.57	0%	19	0%	18.99	0%	18.95	0%	0%
20230411	21.09	22.46	20.94	22.27	5.6%	1.46%	17.52%	245479	5.389	121.25	21.95	0%	19	0%	18.99	0%	18.95	0%	0%
20230410	21.97	22.52	21.01	21.09	-5.38%	-2.81%	11.29%	240452	5.2167	116.03	21.7	0%	19	0%	18.99	0%	18.95	0%	0%
20230407	21.59	22.49	21.11	22.29	3.05%	1.6%	17.63%	226972	4.9789	101.28	21.94	0%	19	0%	18.99	0%	18.95	0%	0%
20230406	22.46	22.78	22.11	22.53	-0.4%	0.4%	18.89%	139816	3.1378	58.66	22.44	0%	19	0%	18.99	0%	18.95	0%	0%
20230404	23.49	23.5	22.11	22.62	-3.66%	-0.22%	19.37%	215701	4.8909	80.27	22.67	0%	19	0%	18.99	0%	18.95	0%	0%
20230403	23.4	23.64	22.38	23.48	0.51%	1.78%	23.91%	179806	4.149	61.32	23.07	0%	19	0%	18.99	0%	18.95	0%	0%
20230331	23.34	23.51	22.62	23.36	1.83%	0.95%	23.27%	135666	3.1393	44.58	23.14	0%	19	0%	18.99	0%	18.95	0%	0%
20230330	23.55	23.8	22.79	22.94	-1.63%	-0.65%	21.06%	117086	2.7039	38.26	23.09	0%	19	0%	18.99	0%	18.95	0%	0%
20230329	23.5	24.08	23.16	23.32	0.47%	-1.35%	23.06%	164112	3.8799	56.4	23.64	0%	19	0%	18.99	0%	18.95	0%	0%
20230328	24.96	24.97	23.03	23.21	-7.57%	-2.97%	22.48%	265593	6.3524	96.76	23.92	0%	19	0%	18.99	0%	18.95	0%	0%
20230327	25	25.58	24.41	25.11	-2.14%	0.36%	32.51%	233588	5.8444	97	25.02	0%	19	0%	18.99	0%	18.95	0%	0%
20230324	25.06	26	24.45	25.66	2.39%	1.87%	35.41%	369554	9.3105	168.38	25.19	0%	19	0%	18.99	0%	18.95	0%	0%
20230323	24.21	25.94	24	25.06	-0.08%	1.09%	32.24%	377307	9.3524	195.32	24.79	0%	19	0%	18.99	0%	18.95	0%	0%
20230322	22.4	25.08	22.4	25.08	10%	4.11%	32.35%	438729	10.5699	275.08	24.09	0%	19	0%	18.99	0%	18.95	0%	0%
20230321	20.5	22.99	20.5	22.8	9.09%	2.2%	20.32%	521341	11.6291	404.11	22.31	0%	19	0%	18.99	0%	18.95	0%	0%
20230320	19.69	21.52	19.68	20.9	6.85%	1.51%	10.29%	334800	6.8925	368.12	20.59	0%	19	0%	18.99	0%	18.95	0%	0%
20230317	18.65	19.67	18.61	19.56	6.89%	1.72%	3.22%	176131	3.3869	257.84	19.23	0%	19	0%	18.99	0%	18.95	0%	0%
20230316	18.19	18.69	18.1	18.3	-0.22%	-0.33%	-3.43%	44592	0.8188	72.79	18.36	0%	19	0%	18.99	0%	18.95	0%	0%
20230315	18.67	18.67	18.3	18.34	-0.38%	-0.54%	-3.22%	38671	0.7129	55.7	18.44	0%	19	0%	18.99	0%	18.95	0%	0%
20230314	18.68	18.73	18.1	18.41	-1.55%	0.05%	-2.85%	51304	0.9441	67.19	18.4	0%	19	0%	18.99	0%	18.95	0%	0%
20230313	18.22	18.74	18.15	18.7	1.63%	1.19%	-1.32%	51461	0.9508	62.58	18.48	0%	19	0%	18.99	0%	18.95	0%	0%
20230310	18.58	18.8	18.4	18.4	-1.87%	-1.18%	-2.9%	53257	0.9918	65.31	18.62	0%	19	0%	18.99	0%	18.95	0%	0%
20230309	18.95	18.96	18.54	18.75	-1.11%	0.27%	-1.06%	47956	0.8968	57.37	18.7	0%	19	0%	18.99	0%	18.95	0%	0%
20230308	18.7	19.02	18.61	18.96	1.17%	0.64%	0.05%	49243	0.9277	55.59	18.84	0%	19	0%	18.99	0%	18.95	0%	0%
20230307	19.2	19.28	18.74	18.74	-2.9%	-1.32%	-1.11%	81824	1.554	91.69	18.99	0%	19	0%	18.99	0%	18.95	0%	0%
20230306	19.68	19.73	19.16	19.3	-1.68%	-0.46%	1.85%	66646	1.292	73.65	19.39	0%	19	0%	18.99	0%	18.95	0%	0%
20230303	19.85	19.95	19.36	19.63	-1.11%	0.26%	3.59%	75991	1.488	80.14	19.58	0%	19	0%	18.99	0%	18.95	0%	0%
20230302	19.44	19.93	19.36	19.85	2.27%	0.61%	4.75%	119624	2.3598	121.51	19.73	0%	19	0%	18.99	0%	18.95	0%	0%
20230301	19.08	19.54	18.9	19.41	1.41%	0.67%	2.43%	102858	1.9827	97.68	19.28	0%	19	0%	18.99	0%	18.95	0%	0%
20230228	19.51	19.55	18.7	19.14	-0.83%	0.47%	1%	110970	2.1137	104.02	19.05	0%	19	0%	18.99	0%	18.95	0%	0%
20230227	19.38	19.57	19.2	19.3	-0.57%	-0.36%	1.85%	48405	0.9374	46.37	19.37	0%	19	0%	18.99	0%	18.95	0%	0%
20230224	19.21	19.56	18.9	19.41	1.04%	0.62%	2.43%	74271	1.4325	67.02	19.29	0%	19	0%	18.99	0%	18.95	0%	0%
20230223	19.95	19.95	19.02	19.21	-3.22%	-0.88%	1.37%	98244	1.9041	82.79	19.38	0%	19	0%	18.99	0%	18.95	0%	0%
20230222	19.83	20.02	19.63	19.85	-0.95%	0.2%	4.75%	55717	1.1036	46.9	19.81	0%	19	0%	18.99	0%	18.95	0%	0%
20230221	20.2	20.37	19.83	20.04	-0.79%	-0.15%	5.75%	96414	1.9354	74.7	20.07	0%	19	0%	18.99	0%	18.95	0%	0%
20230220	19.49	20.2	19.31	20.2	3.22%	1.56%	6.6%	117426	2.3358	82.37	19.89	0%	19	0%	18.99	0%	18.95	0%	0%
20230217	19.45	19.69	19.02	19.57	0.67%	1.24%	3.27%	120264	2.3253	78.26	19.33	0%	19	0%	18.99	0%	18.95	0%	0%
20230216	20.01	20.72	19.36	19.44	-3.67%	-3.76%	2.59%	157253	3.1759	91.38	20.2	0%	19	0%	18.99	0%	18.95	0%	0%
20230215	19.82	20.35	19.75	20.18	1.66%	0.45%	6.49%	97176	1.9526	57.54	20.09	0%	19	0%	18.99	0%	18.95	0%	0%
20230214	20.46	20.46	19.81	19.85	-3.03%	-0.85%	4.75%	94913	1.9002	52.87	20.02	0%	19	0%	18.99	0%	18.95	0%	0%
20230213	20.49	20.55	20.13	20.47	-0.1%	0.64%	8.02%	100425	2.0425	53.68	20.34	0%	19	0%	18.99	0%	18.95	0%	0%
20230210	20.2	20.88	19.73	20.49	1.14%	1.19%	8.13%	149843	3.0341	78.18	20.25	0%	19	0%	18.99	0%	18.95	0%	0%
20230209	19.9	20.3	19.65	20.26	1%	1%	6.91%	120346	2.4145	63.64	20.06	0%	19	0%	18.99	0%	18.95	0%	0%
20230208	20.86	21.05	20.03	20.06	-5.11%	-1.18%	5.86%	170944	3.4704	93.69	20.3	0%	19	0%	18.99	0%	18.95	0%	0%
20230207	20.36	21.25	20.3	21.14	3.48%	0.91%	11.56%	211320	4.4269	122.55	20.95	0%	19	0%	18.99	0%	18.95	0%	0%
20230206	20.78	21	20.23	20.43	-2.9%	-0.78%	7.81%	177364	3.6521	107.77	20.59	0%	19	0%	18.99	0%	18.95	0%	0%
20230203	22	22.49	20.7	21.04	-2.73%	-0.99%	11.03%	341952	7.266	219	21.25	0%	19	0%	18.99	0%	18.95	0%	0%
20230202	19.51	21.63	19.5	21.63	10.02%	1.88%	14.14%	110844	2.3531	76.23	21.23	0%	19	0%	18.99	0%	18.95	0%	0%
20230201	19.35	19.66	18.88	19.66	0.41%	2.34%	3.75%	205286	3.9435	113.4	19.21	0%	19	0%	18.99	0%	18.95	0%	0%
20230131	18.96	19.68	18.58	19.58	3.87%	2.14%	3.32%	209812	4.0221	122.21	19.17	0%	19	0%	18.99	0%	18.95	0%	0%
20230130	18.48	19.1	18.42	18.85	3.06%	0.53%	-0.53%	150624	2.824	91.81	18.75	0%	19	0%	18.99	0%	18.95	0%	0%
20230120	18.09	18.65	17.98	18.29	1.72%	-0.05%	-3.48%	119737	2.191	73.44	18.3	0%	19	0%	18.99	0%	18.95	0%	0%
20230119	18	18.18	17.71	17.98	-1.69%	0.11%	-5.12%	86668	1.5568	50.28	17.96	0%	19	0%	18.99	0%	18.95	0%	0%
20230118	17.91	18.36	17.35	18.29	0.77%	2.06%	-3.48%	145446	2.6057	76.33	17.92	0%	19	0%	18.99	0%	18.95	0%	0%
20230117	18.48	18.74	18.02	18.15	-1.04%	-0.66%	-4.22%	125303	2.2893	59.8	18.27	0%	19	0%	18.99	0%	18.95	0%	0%
20230116	18.91	18.99	18.28	18.34	-2.81%	-1.08%	-3.22%	158324	2.9354	69.12	18.54	0%	19	0%	18.99	0%	18.95	0%	0%
20230113	19.11	19.55	18.6	18.87	-0.53%	-0.58%	-0.42%	267441	5.0748	117.53	18.98	0%	19	0%	18.99	0%	18.95	0%	0%
20230112	18	19.34	17.89	18.97	7.91%	-0.37%	0.11%	330295	6.2875	151.52	19.04	0%	19	0%	18.99	0%	18.95	0%	0%
20230111	18.08	18.1	17.58	17.58	-3.51%	-1.35%	-7.23%	118931	2.119	54.44	17.82	0%	19	0%	18.99	0%	18.95	0%	0%
20230110	18.28	18.31	17.89	18.22	-0.71%	0.66%	-3.85%	100083	1.8115	45.16	18.1	0%	19	0%	18.99	0%	18.95	0%	0%
20230109	18.55	18.6	18.18	18.35	-0.38%	0%	-3.17%	103889	1.9064	44.86	18.35	0%	19	0%	18.99	0%	18.95	0%	0%
20230106	18.6	18.83	18.29	18.42	-2.13%	-0.38%	-2.8%	161471	2.9854	67.66	18.49	0%	19	0%	18.99	0%	18.95	0%	0%
20230105	19.3	19.4	18.62	18.82	-2.84%	-0.63%	-0.69%	258174	4.8905	110.24	18.94	0%	19	0%	18.99	0%	18.95	0%	0%
20230104	18.45	20.29	18.06	19.37	4.03%	2.65%	2.22%	347844	6.5638	150.61	18.87	0%	19	0%	18.99	0%	18.95	0%	0%
20230103	18.37	18.92	17.8	18.62	3.39%	1.31%	-1.74%	351914	6.4679	151.07	18.38	0%	19	0%	18.99	0%	18.95	0%	0%
20221230	16.49	18.01	16.33	18.01	10.02%	3.51%	-4.96%	211114	3.6725	94.56	17.4	0%	19	0%	18.99	0%	18.95	0%	0%
20221229	16.88	17.29	16.31	16.37	-4.38%	-2.09%	-13.61%	199110	3.3284	82.91	16.72	0%	19	0%	18.99	0%	18.95	0%	0%
20221228	17.62	18.18	16.94	17.12	-4.25%	-2.28%	-9.66%	209811	3.676	89.52	17.52	0%	19	0%	18.99	0%	18.95	0%	0%
20221227	18.5	18.79	17.57	17.88	-1.81%	-0.17%	-5.65%	179613	3.2164	77.38	17.91	0%	19	0%	18.99	0%	18.95	0%	0%
20221226	17.21	18.4	16.71	18.21	2.71%	2.07%	-3.91%	239266	4.2685	96.2	17.84	0%	19	0%	18.99	0%	18.95	0%	0%
20221223	17.01	17.88	16.88	17.73	3.56%	1.49%	-6.44%	200113	3.4955	73.57	17.47	0%	19	0%	18.99	0%	18.95	0%	0%
20221222	17.39	18.17	17.01	17.12	-2.56%	-2.39%	-9.66%	181346	3.18	56.42	17.54	0%	19	0%	18.99	0%	18.95	0%	0%
20221221	17.81	18.2	17.2	17.57	-3.83%	-0.06%	-7.28%	230166	4.0466	72.83	17.58	0%	19	0%	18.99	0%	18.95	0%	0%
20221220	17.7	18.99	16.8	18.27	3.75%	2.24%	-3.59%	318338	5.689	104.05	17.87	0%	19	0%	18.99	0%	18.95	0%	0%
20221219	17.28	18.06	17.18	17.61	2.98%	0%	-7.07%	221613	3.9029	78.1	17.61	0%	19	0%	18.99	0%	18.95	0%	0%
20221216	17	17.25	16.58	17.1	-1.67%	1%	-9.76%	170233	2.8817	60.81	16.93	0%	19	0%	18.99	0%	18.95	0%	0%
20221215	17.25	17.86	17.1	17.39	0%	-0.74%	-8.23%	228838	4.0084	86.66	17.52	0%	19	0%	18.99	0%	18.95	0%	0%
20221214	17.33	17.64	16.91	17.39	-2.47%	0.46%	-8.23%	216309	3.744	98.39	17.31	0%	19	0%	18.99	0%	18.95	0%	0%
20221213	16.86	17.94	16.85	17.83	3.24%	1.54%	-5.91%	317687	5.5801	135.64	17.56	0%	19	0%	18.99	0%	18.95	0%	0%
20221212	17.97	18.08	17.27	17.27	-10.01%	-1.65%	-8.87%	414456	7.2759	199.99	17.56	0%	19	0%	18.99	0%	18.95	0%	0%
20221209	20.7	20.7	18.51	19.19	1.97%	-3.08%	1.27%	610098	12.0779	394.78	19.8	0%	19	0%	18.99	0%	18.95	0%	0%
20221208	17.96	18.82	17.9	18.82	9.99%	1.4%	-0.69%	118103	2.1919	110.76	18.56	0%	19	0%	18.99	0%	18.95	0%	0%
20221207	15.67	17.11	15.52	17.11	10.03%	1.6%	-9.71%	179228	3.0174	167.92	16.84	0%	19	0%	18.99	0%	18.95	0%	0%
20221206	15.47	15.65	15.2	15.55	0.26%	0.71%	-17.94%	49558	0.7654	49.79	15.44	0%	19	0%	18.99	0%	18.95	0%	0%
20221205	15.47	15.65	15.37	15.51	0.06%	-0.06%	-18.15%	54533	0.8461	56.14	15.52	0%	19	0%	18.99	0%	18.95	0%	0%
20221202	14.96	15.56	14.91	15.5	2.72%	0.78%	-18.21%	83753	1.2878	88.59	15.38	0%	19	0%	18.99	0%	18.95	0%	0%
20221201	14.95	15.16	14.93	15.09	1.34%	0.33%	-20.37%	40766	0.6131	43.45	15.04	0%	19	0%	18.99	0%	18.95	0%	0%
20221130	14.95	15.17	14.7	14.89	0%	-0.33%	-21.42%	46488	0.6946	52.71	14.94	0%	19	0%	18.99	0%	18.95	0%	0%
20221129	14.98	15.17	14.83	14.89	-1.52%	-0.47%	-21.42%	53642	0.8027	64.6	14.96	0%	19	0%	18.99	0%	18.95	0%	0%
20221128	14.5	15.24	14.5	15.12	3.07%	1.14%	-20.21%	88448	1.3219	114.88	14.95	0%	19	0%	18.99	0%	18.95	0%	0%
20221125	15.55	15.75	14.62	14.67	-2.52%	-2.85%	-22.59%	89768	1.3552	131.73	15.1	0%	19	0%	18.99	0%	18.95	0%	0%
20221124	14.72	15.05	14.71	15.05	2.38%	0.94%	-20.58%	42782	0.638	67.44	14.91	0%	19	0%	18.99	0%	18.95	0%	0%
20221123	15.01	15.16	14.57	14.7	-2.58%	-0.41%	-22.43%	47749	0.7047	75.45	14.76	0%	19	0%	18.99	0%	18.95	0%	0%
20221122	14.93	15.46	14.85	15.09	0.73%	-0.53%	-20.37%	64720	0.9821	109.07	15.17	0%	19	0%	18.99	0%	18.95	0%	0%
20221121	15.4	15.49	14.71	14.98	-2.79%	0.13%	-20.95%	71145	1.0645	126.39	14.96	0%	19	0%	18.99	0%	18.95	0%	0%
20221118	15	15.97	14.97	15.41	2.66%	-1.47%	-18.68%	113083	1.7685	221.82	15.64	0%	19	0%	18.99	0%	18.95	0%	0%
20221117	14.85	15.08	14.73	15.01	1.42%	0.47%	-20.79%	53098	0.7935	114.5	14.94	0%	19	0%	18.99	0%	18.95	0%	0%
20221116	14.52	15.05	14.46	14.8	1.86%	0%	-21.9%	57708	0.854	123.81	14.8	0%	19	0%	18.99	0%	18.95	0%	0%
20221115	14.31	14.55	14.31	14.53	0.9%	0.48%	-23.32%	25109	0.3631	48.97	14.46	0%	19	0%	18.99	0%	18.95	0%	0%
20221114	14.47	14.54	14.27	14.4	-0.14%	0.07%	-24.01%	25459	0.3664	45.78	14.39	0%	19	0%	18.99	0%	18.95	0%	0%
20221111	14.81	14.86	14.4	14.42	-1.23%	-0.89%	-23.91%	42903	0.6244	68.48	14.55	0%	19	0%	18.99	0%	18.95	0%	0%
20221110	14.25	14.65	14.23	14.6	1.74%	0.41%	-22.96%	38632	0.5616	63.07	14.54	0%	19	0%	18.99	0%	18.95	0%	0%
20221109	14.45	14.48	14.3	14.35	-0.35%	-0.28%	-24.27%	23028	0.3314	34.72	14.39	0%	19	0%	18.99	0%	18.95	0%	0%
20221108	14.51	14.61	14.38	14.4	-0.89%	-0.48%	-24.01%	28637	0.4144	43.24	14.47	0%	19	0%	18.99	0%	18.95	0%	0%
20221107	14.58	14.72	14.37	14.53	0.07%	0%	-23.32%	42373	0.6157	64.01	14.53	0%	19	0%	18.99	0%	18.95	0%	0%
20221104	14.4	14.57	14.31	14.52	0.62%	0.48%	-23.38%	49317	0.7128	72.99	14.45	0%	19	0%	18.99	0%	18.95	0%	0%
20221103	14.51	14.88	14.38	14.43	-1.77%	-0.48%	-23.85%	56124	0.814	81.57	14.5	0%	19	0%	18.99	0%	18.95	0%	0%
20221102	15.19	15.39	14.56	14.69	1.59%	-0.61%	-22.48%	95017	1.404	144.49	14.78	0%	19	0%	18.99	0%	18.95	0%	0%
20221101	14.16	14.48	13.96	14.46	0.91%	1.33%	-23.69%	73693	1.0519	120.33	14.27	0%	19	0%	18.99	0%	18.95	0%	0%
20221031	13.95	14.56	13.83	14.33	5.6%	0.35%	-24.38%	111786	1.5961	198.14	14.28	0%	19	0%	18.99	0%	18.95	0%	0%
20221028	13.94	14.05	13.54	13.57	-3.69%	-1.52%	-28.39%	38276	0.5274	78.18	13.78	0%	19	0%	18.99	0%	18.95	0%	0%
20221027	13.57	14.29	13.51	14.09	4.6%	0.64%	-25.65%	86229	1.2071	185.55	14	0%	19	0%	18.99	0%	18.95	0%	0%
20221026	13.2	13.58	13.19	13.47	2.59%	0.22%	-28.92%	27590	0.3709	66.39	13.44	0%	19	0%	18.99	0%	18.95	0%	0%
20221025	13	13.24	12.95	13.13	0.15%	0.31%	-30.71%	25229	0.3302	61.94	13.09	0%	19	0%	18.99	0%	18.95	0%	0%
20221024	13.62	13.79	13.11	13.11	-3.67%	-2.24%	-30.82%	40309	0.5404	107.99	13.41	0%	19	0%	18.99	0%	18.95	0%	0%
20221021	13.25	13.98	13.24	13.61	1.19%	-0.37%	-28.18%	46578	0.6362	144.43	13.66	0%	19	0%	18.99	0%	18.95	0%	0%
20221020	13.68	14.2	13.45	13.45	-0.88%	-2.25%	-29.02%	38611	0.5311	147.77	13.76	0%	19	0%	18.99	0%	18.95	0%	0%
20221019	13.51	13.69	13.47	13.57	0.82%	-0.29%	-28.39%	30201	0.4109	126.19	13.61	0%	19	0%	18.99	0%	18.95	0%	0%
20221018	13.48	13.58	13.39	13.46	0.3%	-0.3%	-28.97%	22756	0.3071	101.51	13.5	0%	19	0%	18.99	0%	18.95	0%	0%
20221017	13.19	13.49	13.19	13.42	1.21%	0.15%	-29.18%	20290	0.2719	93.51	13.4	0%	19	0%	18.99	0%	18.95	0%	0%
20220721	13.85	14.1	13.78	13.91	1.16%	-0.36%	-26.6%	41510	0.5796	90.9	13.96	-26.95%	19	0%	18.99	0%	18.95	0%	0.15%
20220720	13.83	13.89	13.69	13.75	0.07%	0%	-27.44%	18667	0.2566	40.24	13.75	-28.05%	19	0%	18.99	0%	18.95	0%	0.15%
20220719	13.6	13.78	13.6	13.74	0.51%	0.22%	-27.49%	21533	0.2953	46.31	13.71	-28.26%	19	0%	18.99	0%	18.95	0%	0.15%
20220718	13.33	13.68	13.27	13.67	3.09%	1.03%	-27.86%	26460	0.358	56.15	13.53	-29.2%	19	0%	18.99	0%	18.95	0%	0.15%
20220715	13.53	13.55	13.25	13.26	-2.28%	-0.6%	-30.03%	18728	0.2499	39.19	13.34	-30.19%	19	0%	18.99	0%	18.95	0%	0.15%
20220714	13.5	13.62	13.3	13.57	0.3%	0.15%	-28.39%	15651	0.212	33.25	13.55	-29.09%	19	0%	18.99	0%	18.95	0%	0.15%
20220713	13.4	13.54	13.3	13.53	1.73%	0.67%	-28.6%	15916	0.2139	33.55	13.44	-29.67%	19	0%	18.99	0%	18.95	0%	0.15%
20220712	13.45	13.5	13.29	13.3	-1.26%	-0.37%	-29.82%	17972	0.2399	37.62	13.35	-30.14%	19	0%	18.99	0%	18.95	0%	0.15%
20220711	13.67	13.67	13.36	13.47	-1.46%	0.07%	-28.92%	19450	0.2618	41.06	13.46	-29.57%	19	0%	18.99	0%	18.95	0%	0.15%
20220708	13.79	13.83	13.66	13.67	-0.58%	-0.58%	-27.86%	20973	0.2883	45.21	13.75	-28.05%	19	0%	18.99	0%	18.95	0%	0.15%
20220707	13.59	13.77	13.46	13.75	1.85%	0.73%	-27.44%	23656	0.3229	50.64	13.65	-28.57%	19	0%	18.99	0%	18.95	0%	0.15%
20220706	13.7	13.72	13.38	13.5	-1.46%	-0.15%	-28.76%	24754	0.3347	52.49	13.52	-29.25%	19	0%	18.99	0%	18.95	0%	0.15%
20220705	13.95	14.03	13.51	13.7	-1.08%	-0.22%	-27.7%	35986	0.494	77.47	13.73	-28.15%	19	0%	18.99	0%	18.95	0%	0.15%
20220704	13.97	13.99	13.77	13.85	-0.79%	0.07%	-26.91%	34560	0.4782	75	13.84	-27.58%	19	0%	18.99	0%	18.95	0%	0.15%
20220701	14.13	14.13	13.85	13.96	-0.43%	-0.07%	-26.33%	31243	0.4366	68.47	13.97	-26.9%	19	0%	18.99	0%	18.95	0%	0.15%
20220630	14	14.17	13.99	14.02	0.21%	-0.36%	-26.02%	28723	0.4042	63.39	14.07	-26.37%	19	0%	18.99	0%	18.95	0%	0.15%
20220629	14.36	14.37	13.97	13.99	-2.24%	-1.13%	-26.17%	36365	0.5147	80.72	14.15	-25.95%	19	0%	18.99	0%	18.95	0%	0.15%
20220628	14.08	14.32	14.03	14.31	1.13%	0.63%	-24.49%	30348	0.4315	67.67	14.22	-25.59%	19	0%	18.99	0%	18.95	0%	0.15%
20220627	14.31	14.38	14.12	14.15	-0.77%	-0.42%	-25.33%	37996	0.54	84.69	14.21	-25.64%	19	0%	18.99	0%	18.95	0%	0.15%
20220624	14.16	14.39	14.16	14.26	0.64%	-0.14%	-24.75%	30678	0.4381	68.71	14.28	-25.27%	19	0%	18.99	0%	18.95	0%	0.15%
20220623	14.04	14.21	13.85	14.17	1.21%	0.85%	-25.22%	28440	0.3996	62.67	14.05	-26.48%	19	0%	18.99	0%	18.95	0%	0.15%
20220622	14.51	14.55	13.99	14	-3.11%	-1.41%	-26.12%	43501	0.6179	96.91	14.2	-25.69%	19	0%	18.99	0%	18.95	0%	0.15%
20220621	14.38	14.64	14.25	14.45	0.7%	-0.14%	-23.75%	39882	0.5769	90.48	14.47	-24.28%	19	0%	18.99	0%	18.95	0%	0.15%
20220620	14.24	14.42	14.16	14.35	0.35%	0.35%	-24.27%	32368	0.4628	72.58	14.3	-25.17%	19	0%	18.99	0%	18.95	0%	0.15%
20220617	14.41	14.43	14	14.3	-1.65%	0.49%	-24.54%	45217	0.6435	100.92	14.23	-25.54%	19	0%	18.99	0%	18.95	0%	0.15%
20220616	14.3	14.58	14.18	14.54	2.18%	0.48%	-23.27%	47822	0.6922	108.56	14.47	-24.28%	19	0%	18.99	0%	18.95	0%	0.15%
20220615	14.2	14.45	14.15	14.23	0.21%	-0.7%	-24.91%	35946	0.5152	80.8	14.33	-25.01%	19	0%	18.99	0%	18.95	0%	0.15%
20220614	14.21	14.3	13.7	14.2	-0.63%	1.5%	-25.07%	45081	0.6309	98.94	13.99	-26.79%	19	0%	18.99	0%	18.95	0%	0.15%
20220613	14.15	14.49	14.15	14.29	-0.56%	0.07%	-24.59%	27227	0.3888	60.98	14.28	-25.27%	19	0%	18.99	0%	18.95	0%	0.15%
20220610	14.11	14.64	14.05	14.37	1.34%	0%	-24.17%	38254	0.5496	86.19	14.37	-24.8%	19	0%	18.99	0%	18.95	0%	0.15%
20220609	14.66	14.68	14.14	14.18	-3.67%	-0.77%	-25.17%	52290	0.7473	117.2	14.29	-25.22%	19	0%	18.99	0%	18.95	0%	0.15%
20220608	14.42	14.88	14.3	14.72	2.15%	0.75%	-22.32%	66926	0.9776	153.32	14.61	-23.55%	19	0%	18.99	0%	18.95	0%	0.15%
20220607	14.7	14.75	14.3	14.41	-2.37%	-0.48%	-23.96%	48121	0.6967	109.26	14.48	-24.23%	19	0%	18.99	0%	18.95	0%	0.15%
20220606	14.48	14.94	14.36	14.76	1.65%	0.54%	-22.11%	62504	0.9173	143.86	14.68	-23.18%	19	0%	18.99	0%	18.95	0%	0.15%
20220602	14.26	14.63	14	14.52	1.4%	0.76%	-23.38%	53763	0.7748	121.51	14.41	-24.59%	19	0%	18.99	0%	18.95	0%	0.15%
20220601	14.5	14.72	14.29	14.32	-1.31%	-1.04%	-24.43%	46753	0.6763	106.06	14.47	-24.28%	19	0%	18.99	0%	18.95	0%	0.15%
20220531	14.44	14.54	14.04	14.51	0.69%	1.11%	-23.43%	51976	0.7458	116.96	14.35	-24.91%	19	0%	18.99	0%	18.95	0%	0.15%
20220530	14.34	14.52	14.27	14.41	-1.17%	0%	-23.96%	34584	0.4982	78.13	14.41	-24.59%	19	0%	18.99	0%	18.95	0%	0.15%
20220527	14.73	14.95	14.3	14.58	1.74%	-0.41%	-23.06%	61816	0.9048	141.9	14.64	-23.39%	19	0%	18.99	0%	18.95	0%	0.15%
20220526	14.44	14.49	13.91	14.33	-0.35%	0.77%	-24.38%	53467	0.7602	119.22	14.22	-25.59%	19	0%	18.99	0%	18.95	0%	0.15%
20220525	14.3	14.43	14.13	14.38	0.63%	0.63%	-24.12%	51358	0.7341	115.13	14.29	-25.22%	19	0%	18.99	0%	18.95	0%	0.15%
20220524	15.06	15.09	14.29	14.29	-5.11%	-2.39%	-24.59%	88542	1.2959	203.24	14.64	-23.39%	19	0%	18.99	0%	18.95	0%	0.15%
20220523	15.45	15.5	14.86	15.06	-3.71%	-0.4%	-20.53%	134137	2.0276	317.99	15.12	-20.88%	19	0%	18.99	0%	18.95	0%	0.15%
20220520	15.74	15.98	15.32	15.64	-1.32%	0.26%	-17.47%	116852	1.8225	285.82	15.6	-18.37%	19	0%	18.99	0%	18.95	0%	0.15%
20220519	15.6	16.03	15.41	15.85	-3.71%	1.47%	-16.36%	167799	2.6203	410.94	15.62	-18.26%	19	0%	18.99	0%	18.95	0%	0.15%
20220518	15.46	16.72	15.24	16.46	8.29%	2.75%	-13.14%	241434	3.8677	606.57	16.02	-16.17%	19	0%	18.99	0%	18.95	0%	0.15%
20220517	15.6	15.7	14.88	15.2	-4.46%	0.26%	-19.79%	121309	1.8388	288.38	15.16	-20.67%	19	0%	18.99	0%	18.95	0%	0.15%
20220516	14.9	16.39	14.86	15.91	4.46%	1.79%	-16.04%	156496	2.4453	383.5	15.63	-18.21%	19	0%	18.99	0%	18.95	0%	0.15%
20220513	15.12	15.5	14.95	15.23	-0.78%	0.26%	-19.63%	106143	1.6124	252.87	15.19	-20.51%	19	0%	18.99	0%	18.95	0%	0.15%
20220512	14.78	15.63	14.65	15.35	2.47%	1.79%	-19%	145904	2.1999	345.01	15.08	-21.09%	19	0%	18.99	0%	18.95	0%	0.15%
20220511	15.49	16.3	14.98	14.98	0.33%	-4.4%	-20.95%	215635	3.3792	529.96	15.67	-18%	19	0%	18.99	0%	18.95	0%	0.15%
20220510	14.59	15.8	13.99	14.93	-2.1%	0.81%	-21.21%	224331	3.322	520.99	14.81	-22.5%	19	0%	18.99	0%	18.95	0%	0.15%
20220509	16.08	16.81	15.22	15.25	-4.27%	-4.15%	-19.53%	292972	4.661	730.99	15.91	-16.75%	19	0%	18.99	0%	18.95	0%	0.15%
20220506	15	15.93	14.72	15.93	10.01%	2.12%	-15.94%	126256	1.9691	308.82	15.6	-18.37%	19	0%	18.99	0%	18.95	0%	0.15%
20220505	14.2	14.48	13.59	14.48	10.03%	2.04%	-23.59%	92725	1.3162	206.42	14.19	-25.75%	19	0%	18.99	0%	18.95	0%	0.15%
20220429	12.08	13.16	12.07	13.16	10.03%	3.54%	-30.55%	27827	0.3537	55.47	12.71	-33.49%	19	0%	18.99	0%	18.95	0%	0.15%
20220428	11.95	12.25	11.83	11.96	-0.33%	-0.42%	-36.89%	14825	0.1781	27.93	12.01	-37.15%	19	0%	18.99	0%	18.95	0%	0.15%
20220427	11.58	12.01	11.45	12	3.36%	2.04%	-36.68%	17169	0.2019	31.66	11.76	-38.46%	19	0%	18.99	0%	18.95	0%	0.15%
20220426	12	12.19	11.45	11.61	-2.85%	-1.69%	-38.73%	25530	0.3015	47.28	11.81	-38.2%	19	0%	18.99	0%	18.95	0%	0.15%
20220425	13.05	13.05	11.9	11.95	-9.61%	-3.32%	-36.94%	36166	0.447	70.1	12.36	-35.32%	19	0%	18.99	0%	18.95	0%	0.15%
20220422	13.5	13.55	13.06	13.22	-1.93%	0.08%	-30.24%	23092	0.305	47.83	13.21	-30.87%	19	0%	18.99	0%	18.95	0%	0.15%
20220421	14.2	14.2	13.4	13.48	-6.32%	-1.39%	-28.87%	43166	0.5901	92.55	13.67	-28.47%	19	0%	18.99	0%	18.95	0%	0.15%
20220420	15.32	15.47	15.12	15.19	-0.59%	-0.65%	-19.84%	32020	0.4896	76.78	15.29	-19.99%	19	0%	18.99	0%	18.95	0%	0.15%
20220419	15.37	15.38	15.19	15.28	-0.65%	0.07%	-19.37%	21765	0.3324	52.13	15.27	-20.09%	19	0%	18.99	0%	18.95	0%	0.15%
20220418	15.3	15.44	15.18	15.38	-0.45%	0.26%	-18.84%	19201	0.2946	46.2	15.34	-19.73%	19	0%	18.99	0%	18.95	0%	0.15%
20220415	15.15	15.53	15.14	15.45	0.98%	0.39%	-18.47%	29389	0.4524	70.95	15.39	-19.47%	19	0%	18.99	0%	18.95	0%	0.15%
20220414	15.38	15.61	15.19	15.3	0.59%	-0.46%	-19.26%	37447	0.5757	90.29	15.37	-19.57%	19	0%	18.99	0%	18.95	0%	0.15%
20220413	14.76	15.58	14.65	15.21	2.7%	0.13%	-19.74%	40956	0.622	97.55	15.19	-20.51%	19	0%	18.99	0%	18.95	0%	0.15%
20220412	14.46	14.84	14.41	14.81	2.42%	1.23%	-21.85%	15991	0.2339	36.68	14.63	-23.44%	19	0%	18.99	0%	18.95	0%	0.15%
20220411	14.87	14.88	14.4	14.46	-2.3%	-0.82%	-23.69%	18242	0.266	41.72	14.58	-23.7%	19	0%	18.99	0%	18.95	0%	0.15%
20220408	15	15.11	14.64	14.8	-1.46%	0.07%	-21.9%	25633	0.3792	59.47	14.79	-22.61%	19	0%	18.99	0%	18.95	0%	0.15%
20220407	15.23	15.23	14.86	15.02	-1.38%	-0.27%	-20.74%	34414	0.5184	81.3	15.06	-21.19%	19	0%	18.99	0%	18.95	0%	0.15%
20220401	15.22	15.31	15.1	15.22	-0.85%	0.07%	-19.68%	24395	0.371	58.18	15.21	-20.41%	19	0%	18.99	0%	18.95	0%	0.15%
20220331	15.15	15.36	15.05	15.35	0.92%	0.72%	-19%	34435	0.5247	82.29	15.24	-20.25%	19	0%	18.99	0%	18.95	0%	0.15%
20220330	15.18	15.31	15.07	15.21	0.07%	0.2%	-19.74%	36871	0.5598	87.79	15.18	-20.57%	19	0%	18.99	0%	18.95	0%	0.15%
20220329	15.32	15.5	14.93	15.2	0.46%	-0.2%	-19.79%	60214	0.9173	143.86	15.23	-20.3%	19	0%	18.99	0%	18.95	0%	0.15%
20220328	15.49	15.5	15.05	15.13	-4.36%	-0.59%	-20.16%	79017	1.2024	188.57	15.22	-20.36%	19	0%	18.99	0%	18.95	0%	0.15%
20220325	15	16.5	14.94	15.82	5.47%	-1.43%	-16.52%	112138	1.8003	282.34	16.05	-16.01%	19	0%	18.99	0%	18.95	0%	0.15%
20220324	15.25	15.26	14.96	15	-1.64%	-0.33%	-20.84%	16412	0.247	38.74	15.05	-21.25%	19	0%	18.99	0%	18.95	0%	0.15%
20220323	15.27	15.33	15.2	15.25	-0.13%	-0.13%	-19.53%	20689	0.3159	49.54	15.27	-20.09%	19	0%	18.99	0%	18.95	0%	0.15%
20220322	15.27	15.35	15.11	15.27	0%	0.2%	-19.42%	27563	0.4201	65.88	15.24	-20.25%	19	0%	18.99	0%	18.95	0%	0.15%
20220321	15.4	15.44	14.99	15.27	3.32%	0.26%	-19.42%	54276	0.8264	129.6	15.23	-20.3%	19	0%	18.99	0%	18.95	0%	0.15%
20220318	14.65	14.88	14.5	14.78	0.82%	0.2%	-22.01%	23342	0.3444	54.01	14.75	-22.82%	19	0%	18.99	0%	18.95	0%	0.15%
20220317	14.68	14.95	14.58	14.66	0.96%	-0.81%	-22.64%	33213	0.4908	76.97	14.78	-22.66%	19	0%	18.99	0%	18.95	0%	0.15%
20220316	14.35	14.63	13.85	14.52	2.18%	1.68%	-23.38%	32383	0.4623	72.5	14.28	-25.27%	19	0%	18.99	0%	18.95	0%	0.15%
20220315	14.9	14.9	14.21	14.21	-5.08%	-2.4%	-25.01%	34700	0.5051	79.22	14.56	-23.81%	19	0%	18.99	0%	18.95	0%	0.15%
20220314	15.38	15.38	14.94	14.97	-3.23%	-1.06%	-21%	25359	0.3837	60.18	15.13	-20.83%	19	0%	18.99	0%	18.95	0%	0.15%
20220311	15.1	15.51	14.9	15.47	1.24%	2.11%	-18.36%	23072	0.3496	54.83	15.15	-20.72%	19	0%	18.99	0%	18.95	0%	0.15%
20220310	15.46	15.6	15.25	15.28	0.86%	-1.1%	-19.37%	23551	0.3638	57.06	15.45	-19.15%	19	0%	18.99	0%	18.95	0%	0.15%
20220309	15.41	15.53	14.58	15.15	-1.69%	0.66%	-20.05%	41828	0.6295	98.72	15.05	-21.25%	19	0%	18.99	0%	18.95	0%	0.15%
20220308	15.83	15.91	15.35	15.41	-2.71%	-1.22%	-18.68%	35423	0.5526	86.66	15.6	-18.37%	19	0%	18.99	0%	18.95	0%	0.15%
20220307	15.99	16.09	15.75	15.84	-2.22%	-0.25%	-16.41%	41266	0.6555	102.8	15.88	-16.9%	19	0%	18.99	0%	18.95	0%	0.15%
20220304	16.3	16.48	16.16	16.2	-1.04%	-0.37%	-14.51%	27864	0.4532	71.08	16.26	-14.91%	19	0%	18.99	0%	18.95	0%	0.15%
20220303	16.61	16.69	16.21	16.37	-1.39%	-0.06%	-13.61%	38708	0.6339	99.42	16.38	-14.29%	19	0%	18.99	0%	18.95	0%	0.15%
20220302	16.56	16.67	16.48	16.6	-0.48%	0.06%	-12.4%	20433	0.3389	53.15	16.59	-13.19%	19	0%	18.99	0%	18.95	0%	0.15%
20220301	16.72	16.75	16.46	16.68	0.66%	0.48%	-11.98%	27422	0.4553	71.41	16.6	-13.13%	19	0%	18.99	0%	18.95	0%	0.15%
20220228	16.99	17.08	16.17	16.57	-1.19%	0.42%	-12.56%	43944	0.725	113.7	16.5	-13.66%	19	0%	18.99	0%	18.95	0%	0.15%
20220225	16.87	17.2	16.74	16.77	-0.12%	-1.35%	-11.5%	49041	0.8335	130.72	17	-11.04%	19	0%	18.99	0%	18.95	0%	0.15%
20220224	17.53	17.53	16.55	16.79	-4.22%	-1.12%	-11.4%	94415	1.6035	251.48	16.98	-11.15%	19	0%	18.99	0%	18.95	0%	0.15%
20220223	17.49	17.68	17.39	17.53	0.57%	0%	-7.49%	47975	0.8412	131.93	17.53	-8.27%	19	0%	18.99	0%	18.95	0%	0.15%
20220222	17.65	17.69	17.36	17.43	-2.13%	-0.29%	-8.02%	62211	1.0874	170.54	17.48	-8.53%	19	0%	18.99	0%	18.95	0%	0.15%
20220221	17.26	17.95	17.18	17.81	3.13%	0.91%	-6.02%	89930	1.5869	248.87	17.65	-7.64%	19	0%	18.99	0%	18.95	0%	0.15%
20220218	16.95	17.46	16.91	17.27	1.05%	0.17%	-8.87%	69874	1.2043	188.87	17.24	-9.79%	19	0%	18.99	0%	18.95	0%	0.15%
20220217	17.12	17.25	16.98	17.09	-0.64%	-0.18%	-9.82%	37331	0.6391	100.23	17.12	-10.41%	19	0%	18.99	0%	18.95	0%	0.15%
20220216	17.32	17.4	17.1	17.2	-0.17%	-0.12%	-9.23%	43409	0.7476	117.25	17.22	-9.89%	19	0%	18.99	0%	18.95	0%	0.15%
20220215	17.25	17.33	16.93	17.23	-0.12%	0.47%	-9.08%	44721	0.7669	120.27	17.15	-10.26%	19	0%	18.99	0%	18.95	0%	0.15%
20220214	17.05	17.4	16.79	17.25	0.35%	0.41%	-8.97%	59921	1.0293	161.43	17.18	-10.1%	19	0%	18.99	0%	18.95	0%	0.15%
20220211	17.49	17.63	17.03	17.19	0.06%	-0.35%	-9.29%	69763	1.2037	188.78	17.25	-9.73%	19	0%	18.99	0%	18.95	0%	0.15%
20220210	17.17	17.29	16.99	17.18	0.17%	0.23%	-9.34%	47290	0.8104	127.1	17.14	-10.31%	19	0%	18.99	0%	18.95	0%	0.15%
20220209	16.62	17.34	16.51	17.15	4.45%	0.47%	-9.5%	87998	1.5017	235.51	17.07	-10.68%	19	0%	18.99	0%	18.95	0%	0.15%
20211203	16.16	16.5	16.14	16.34	1.05%	0%	-13.77%	28006	0.4577	71.78	16.34	-14.5%	19	0%	18.99	0%	18.95	0%	0.15%
20211202	16.62	16.7	16.16	16.17	-2.88%	-1.16%	-14.67%	39050	0.6388	100.18	16.36	-14.39%	19	0%	18.99	0%	18.95	0%	0.15%
20211201	16.42	16.79	16.34	16.65	1.03%	0.12%	-12.14%	45624	0.7588	119	16.63	-12.98%	19	0%	18.99	0%	18.95	0%	0.15%
20211130	15.98	16.88	15.96	16.48	4.3%	0.06%	-13.03%	67106	1.1054	173.36	16.47	-13.81%	19	0%	18.99	0%	18.95	0%	0.15%
20211129	15.88	15.98	15.73	15.8	-1.68%	-0.25%	-16.62%	35212	0.5576	87.45	15.84	-17.11%	19	0%	18.99	0%	18.95	0%	0.15%
20211126	16.47	16.53	15.98	16.07	-2.19%	-0.5%	-15.2%	47037	0.7597	119.14	16.15	-15.49%	19	0%	18.99	0%	18.95	0%	0.15%
20211125	16.59	17.35	16.37	16.43	-0.06%	-2.14%	-13.3%	69278	1.1629	182.38	16.79	-12.14%	19	0%	18.99	0%	18.95	0%	0.15%
20211124	16.32	16.47	16.13	16.44	0.74%	0.74%	-13.25%	30066	0.4906	76.94	16.32	-14.6%	19	0%	18.99	0%	18.95	0%	0.15%
20211123	16.27	16.4	16.16	16.32	-0.06%	0.31%	-13.88%	24732	0.4025	63.12	16.27	-14.86%	19	0%	18.99	0%	18.95	0%	0.15%
20211122	16.1	16.42	16.09	16.33	1.18%	0.31%	-13.83%	28035	0.4564	71.58	16.28	-14.81%	19	0%	18.99	0%	18.95	0%	0.15%
20211119	15.94	16.23	15.94	16.14	0.75%	0%	-14.83%	22481	0.3629	56.91	16.14	-15.54%	19	0%	18.99	0%	18.95	0%	0.15%
20211118	16.3	16.43	16	16.02	-2.02%	-0.8%	-15.46%	29150	0.4707	73.82	16.15	-15.49%	19	0%	18.99	0%	18.95	0%	0.15%
20211117	16.12	16.49	16.12	16.35	0.49%	0.18%	-13.72%	28781	0.4696	73.65	16.32	-14.6%	19	0%	18.99	0%	18.95	0%	0.15%
20211116	16.36	16.5	16.14	16.27	-0.12%	-0.37%	-14.14%	32133	0.5246	82.27	16.33	-14.55%	19	0%	18.99	0%	18.95	0%	0.15%
20211115	16.2	16.45	16.15	16.29	1.12%	0%	-14.04%	30831	0.5022	78.76	16.29	-14.76%	19	0%	18.99	0%	18.95	0%	0.15%
20211112	16.09	16.32	15.86	16.11	-0.74%	0.31%	-14.99%	38791	0.6231	97.72	16.06	-15.96%	19	0%	18.99	0%	18.95	0%	0.15%
20211111	15.6	16.43	15.52	16.23	3.38%	0.62%	-14.35%	59378	0.9579	150.23	16.13	-15.59%	19	0%	18.99	0%	18.95	0%	0.15%
20211110	15.64	15.77	15.55	15.7	0.64%	0.13%	-17.15%	28379	0.4449	69.77	15.68	-17.95%	19	0%	18.99	0%	18.95	0%	0.15%
20211109	15.56	15.66	15.44	15.6	0.26%	0.26%	-17.68%	28780	0.4478	70.23	15.56	-18.58%	19	0%	18.99	0%	18.95	0%	0.15%
20211108	15.68	15.84	15.45	15.56	-0.45%	-0.19%	-17.89%	25547	0.3984	62.48	15.59	-18.42%	19	0%	18.99	0%	18.95	0%	0.15%
20211105	15.29	15.83	15.19	15.63	2.22%	-0.06%	-17.52%	48261	0.7546	118.34	15.64	-18.16%	19	0%	18.99	0%	18.95	0%	0.15%
20211104	15.13	15.3	15.02	15.29	1.06%	0.72%	-19.31%	25345	0.3848	60.35	15.18	-20.57%	19	0%	18.99	0%	18.95	0%	0.15%
20211103	14.97	15.14	14.91	15.13	1.07%	0.46%	-20.16%	22148	0.3335	52.3	15.06	-21.19%	19	0%	18.99	0%	18.95	0%	0.15%
20211102	15.24	15.44	14.85	14.97	-1.96%	-1.06%	-21%	34595	0.5233	82.07	15.13	-20.83%	19	0%	18.99	0%	18.95	0%	0.15%
20211101	15.1	15.34	14.82	15.27	0.39%	0.86%	-19.42%	38275	0.5796	90.9	15.14	-20.77%	19	0%	18.99	0%	18.95	0%	0.15%
20211029	14.65	15.24	14.55	15.21	3.82%	1.26%	-19.74%	33275	0.4999	78.4	15.02	-21.4%	19	0%	18.99	0%	18.95	0%	0.15%
20211028	14.88	15.11	14.58	14.65	-2.33%	-0.61%	-22.69%	32539	0.4797	75.23	14.74	-22.87%	19	0%	18.99	0%	18.95	0%	0.15%
20211027	15.79	15.79	14.88	15	-4.21%	-0.53%	-20.84%	53334	0.8045	126.17	15.08	-21.09%	19	0%	18.99	0%	18.95	0%	0.15%
20211026	15.81	15.86	15.5	15.66	-0.76%	0%	-17.36%	27980	0.4383	68.74	15.66	-18.05%	19	0%	18.99	0%	18.95	0%	0.15%
20211025	16.15	16.15	15.56	15.78	-2.59%	0.25%	-16.73%	49700	0.7825	122.72	15.74	-17.63%	19	0%	18.99	0%	18.95	0%	0.15%
20211022	16.45	16.55	16.15	16.2	-1.1%	-0.86%	-14.51%	38531	0.6296	98.74	16.34	-14.5%	19	0%	18.99	0%	18.95	0%	0.15%
20211021	16.69	16.73	16.3	16.38	-1.92%	-0.43%	-13.56%	34056	0.5601	87.84	16.45	-13.92%	19	0%	18.99	0%	18.95	0%	0.15%
20211020	16.69	16.73	16.45	16.7	0.42%	0.6%	-11.87%	26488	0.4398	68.97	16.6	-13.13%	19	0%	18.99	0%	18.95	0%	0.15%
20211019	16.6	16.72	16.44	16.63	0.18%	0.36%	-12.24%	30004	0.4972	77.98	16.57	-13.29%	19	0%	18.99	0%	18.95	0%	0.15%
20211018	16.81	16.93	16.5	16.6	-1.25%	-0.18%	-12.4%	32492	0.5404	84.75	16.63	-12.98%	19	0%	18.99	0%	18.95	0%	0.15%
20211015	17.22	17.37	16.75	16.81	-2.04%	-1.23%	-11.29%	34145	0.5812	91.15	17.02	-10.94%	19	0%	18.99	0%	18.95	0%	0.15%
20211014	17.18	17.3	17.12	17.16	-0.12%	-0.17%	-9.45%	18490	0.3179	49.86	17.19	-10.05%	19	0%	18.99	0%	18.95	0%	0.15%
20211013	17.13	17.35	17	17.18	-0.29%	0.06%	-9.34%	23138	0.3972	62.29	17.17	-10.15%	19	0%	18.99	0%	18.95	0%	0.15%
20211012	17.37	17.58	17.02	17.23	-1.32%	-0.35%	-9.08%	30785	0.5324	83.5	17.29	-9.52%	19	0%	18.99	0%	18.95	0%	0.15%
20211011	17.22	17.64	17.06	17.46	1.39%	0.34%	-7.86%	45813	0.797	124.99	17.4	-8.95%	19	0%	18.99	0%	18.95	0%	0.15%
20211008	16.7	17.4	16.66	17.22	3.99%	0.53%	-9.13%	40063	0.6863	107.63	17.13	-10.36%	19	0%	18.99	0%	18.95	0%	0.15%
20210930	16.35	16.68	16.24	16.56	1.78%	0.55%	-12.61%	26876	0.4427	69.43	16.47	-13.81%	19	0%	18.99	0%	18.95	0%	0.15%
20210929	16.76	16.78	16.2	16.27	-3.61%	-1.09%	-14.14%	40410	0.6647	104.25	16.45	-13.92%	19	0%	18.99	0%	18.95	0%	0.15%
20210928	16.6	16.94	16.44	16.88	1.08%	1.02%	-10.92%	28953	0.4838	75.87	16.71	-12.56%	19	0%	18.99	0%	18.95	0%	0.15%
20210927	16.95	17.47	16.61	16.7	-1.36%	-1.53%	-11.87%	58425	0.9907	155.37	16.96	-11.25%	19	0%	18.99	0%	18.95	0%	0.15%
20210924	17.19	17.29	16.88	16.93	-1.11%	-0.65%	-10.66%	27815	0.4741	74.35	17.04	-10.83%	19	0%	18.99	0%	18.95	0%	0.15%
20210923	17.05	17.26	17.01	17.12	0.71%	-0.06%	-9.66%	35119	0.6015	94.33	17.13	-10.36%	19	0%	18.99	0%	18.95	0%	0.15%
20210922	16.99	17.27	16.88	17	-1.16%	-0.35%	-10.29%	31997	0.5459	85.61	17.06	-10.73%	19	0%	18.99	0%	18.95	0%	0.15%
20210917	17.7	17.87	17.09	17.2	-2.38%	-0.86%	-9.23%	44188	0.7665	120.21	17.35	-9.21%	19	0%	18.99	0%	18.95	0%	0.15%
20210916	17.99	18.29	17.62	17.62	-2.17%	-1.78%	-7.02%	43753	0.785	123.11	17.94	-6.12%	19	0%	18.99	0%	18.95	0%	0.15%
20210915	17.76	18.11	17.75	18.01	0.61%	0.22%	-4.96%	30821	0.5539	86.87	17.97	-5.97%	19	0%	18.99	0%	18.95	0%	0.15%
20210914	18.26	18.44	17.9	17.9	-2.08%	-1.49%	-5.54%	41553	0.7549	118.39	18.17	-4.92%	19	0%	18.99	0%	18.95	0%	0.15%
20210913	17.65	18.46	17.65	18.28	1.78%	0.55%	-3.54%	51213	0.9313	146.06	18.18	-4.87%	19	0%	18.99	0%	18.95	0%	0.15%
20210910	18.11	18.28	17.78	17.96	-1.16%	-0.11%	-5.22%	48346	0.8691	136.3	17.98	-5.91%	19	0%	18.99	0%	18.95	0%	0.15%
20210909	18.46	18.47	18.15	18.17	-1.46%	-0.49%	-4.12%	40239	0.7347	115.22	18.26	-4.45%	19	0%	18.99	0%	18.95	0%	0.15%
20210908	17.96	18.78	17.9	18.44	2.56%	0%	-2.69%	79885	1.4729	231	18.44	-3.51%	19	0%	18.99	0%	18.95	0%	0.15%
20210907	17.9	18.15	17.84	17.98	-0.39%	0.11%	-5.12%	40482	0.7269	114	17.96	-6.02%	19	0%	18.99	0%	18.95	0%	0.15%
20210906	18.1	18.2	17.76	18.05	0.06%	0.45%	-4.75%	46578	0.8372	131.3	17.97	-5.97%	19	0%	18.99	0%	18.95	0%	0.15%
20210729	16.66	16.78	16.57	16.57	0.79%	-0.54%	-12.56%	18579	0.3095	48.54	16.66	-12.82%	19	0%	18.99	0%	18.95	0%	0.15%
20210728	16.82	16.96	16.21	16.44	-2.89%	-0.3%	-13.25%	29389	0.4846	76	16.49	-13.71%	19	0%	18.99	0%	18.95	0%	0.15%
20210727	17.06	17.35	16.86	16.93	-0.76%	-0.82%	-10.66%	28197	0.4812	75.47	17.07	-10.68%	19	0%	18.99	0%	18.95	0%	0.15%
20210726	17.5	17.58	16.86	17.06	-3.45%	-0.76%	-9.97%	35508	0.6103	95.71	17.19	-10.05%	19	0%	18.99	0%	18.95	0%	0.15%
20210723	18.01	18.1	17.65	17.67	-2.38%	-0.62%	-6.75%	31853	0.5662	88.8	17.78	-6.96%	19	0%	18.99	0%	18.95	0%	0.15%
20210722	17.79	18.16	17.48	18.1	2.26%	1.34%	-4.49%	46501	0.8304	130.23	17.86	-6.54%	19	0%	18.99	0%	18.95	0%	0.15%
20210721	17.58	17.83	17.57	17.7	0.11%	-0.06%	-6.6%	26210	0.4641	72.79	17.71	-7.33%	19	0%	18.99	0%	18.95	0%	0.15%
20210720	16.74	17.84	16.74	17.68	1.61%	1.67%	-6.7%	29030	0.5047	79.15	17.39	-9%	19	0%	18.99	0%	18.95	0%	0.15%
20210719	17.46	17.52	17.31	17.4	-0.57%	0.17%	-8.18%	21094	0.3664	57.46	17.37	-9.11%	19	0%	18.99	0%	18.95	0%	0.15%
20210716	17.52	17.73	17.37	17.5	-0.62%	0.06%	-7.65%	34233	0.5988	93.91	17.49	-8.48%	19	0%	18.99	0%	18.95	0%	0.15%
20210715	18	18	17.45	17.61	-2.71%	-0.34%	-7.07%	42394	0.7489	117.45	17.67	-7.54%	19	0%	18.99	0%	18.95	0%	0.15%
20210714	17.8	18.2	17.65	18.1	1.12%	0.5%	-4.49%	46730	0.8415	131.97	18.01	-5.76%	19	0%	18.99	0%	18.95	0%	0.15%
20210713	18.02	18.28	17.69	17.9	-0.56%	0.11%	-5.54%	53014	0.9481	148.69	17.88	-6.44%	19	0%	18.99	0%	18.95	0%	0.15%
20210712	17.99	18.34	17.79	18	2.8%	-0.06%	-5.01%	58094	1.0464	164.11	18.01	-5.76%	19	0%	18.99	0%	18.95	0%	0.15%
20210709	17.59	17.66	17.34	17.51	-1.63%	0.23%	-7.6%	25765	0.45	70.57	17.47	-8.58%	19	0%	18.99	0%	18.95	0%	0.15%
20210708	17.67	17.95	17.48	17.8	0.74%	0.17%	-6.07%	31162	0.5536	86.82	17.77	-7.01%	19	0%	18.99	0%	18.95	0%	0.15%
20210707	17.34	17.78	17.32	17.67	0.51%	0.4%	-6.75%	23993	0.4222	66.21	17.6	-7.9%	19	0%	18.99	0%	18.95	0%	0.15%
20210706	17.48	17.58	17.1	17.58	0.69%	1.56%	-7.23%	32403	0.5608	87.95	17.31	-9.42%	19	0%	18.99	0%	18.95	0%	0.15%
20210705	17.3	17.5	17.12	17.46	1.1%	0.75%	-7.86%	28669	0.4968	77.91	17.33	-9.31%	19	0%	18.99	0%	18.95	0%	0.15%
20210702	17.85	17.87	17.26	17.27	-3.2%	-1.03%	-8.87%	43329	0.7561	118.58	17.45	-8.69%	19	0%	18.99	0%	18.95	0%	0.15%
20210701	18.1	18.25	17.77	17.84	-1.44%	-0.67%	-5.86%	41425	0.7438	116.65	17.96	-6.02%	19	0%	18.99	0%	18.95	0%	0.15%
20210630	18.18	18.39	18.01	18.1	-0.66%	-0.11%	-4.49%	37486	0.6794	106.55	18.12	-5.18%	19	0%	18.99	0%	18.95	0%	0.15%
20210629	18.65	18.68	18.2	18.22	-1.88%	-0.98%	-3.85%	33198	0.6108	95.79	18.4	-3.72%	19	0%	18.99	0%	18.95	0%	0.15%
20210628	18.25	18.69	18.1	18.57	1.48%	0.7%	-2.01%	40655	0.7498	117.59	18.44	-3.51%	19	0%	18.99	0%	18.95	0%	0.15%
20210625	18.35	18.38	18.15	18.3	-0.65%	0.27%	-3.43%	31319	0.5716	89.64	18.25	-4.5%	19	0%	18.99	0%	18.95	0%	0.15%
20210624	18.58	18.74	18.32	18.42	0.11%	-0.49%	-2.8%	34977	0.6475	101.55	18.51	-3.14%	19	0%	18.99	0%	18.95	0%	0.15%
20210623	18.35	18.55	18.22	18.4	0.11%	0.16%	-2.9%	28561	0.5246	82.27	18.37	-3.87%	19	0%	18.99	0%	18.95	0%	0.15%
20210622	18.3	18.83	18.3	18.38	-0.05%	-0.81%	-3.01%	42917	0.7952	124.71	18.53	-3.04%	19	0%	18.99	0%	18.95	0%	0.15%
20210621	18.01	18.49	18.01	18.39	0.99%	0.55%	-2.96%	34218	0.626	98.18	18.29	-4.29%	19	0%	18.99	0%	18.95	0%	0.15%
20210618	18.65	18.77	18.05	18.21	-2.2%	-0.49%	-3.91%	50161	0.9181	143.99	18.3	-4.24%	19	0%	18.99	0%	18.95	0%	0.15%
20210617	18.48	18.72	18.43	18.62	0.38%	0.27%	-1.74%	29121	0.5408	84.81	18.57	-2.83%	19	0%	18.99	0%	18.95	0%	0.15%
20210616	18.85	18.98	18.46	18.55	-1.75%	-0.38%	-2.11%	29406	0.5475	85.86	18.62	-2.56%	19	0%	18.99	0%	18.95	0%	0.15%
20210615	19.16	19.45	18.75	18.88	-1.31%	-0.74%	-0.37%	40872	0.7774	121.92	19.02	-0.47%	19	0%	18.99	0%	18.95	0%	0.15%
20210611	19.77	20	19.13	19.13	-4.73%	-2.3%	0.95%	66267	1.2975	203.49	19.58	2.46%	19	0%	18.99	0%	18.95	0%	0.15%
20210610	19.15	20.51	19.12	20.08	4.31%	0.5%	5.96%	91408	1.826	286.37	19.98	4.55%	19	0%	18.99	0%	18.95	0%	0.15%
20210609	19.6	19.65	19.14	19.25	-1.84%	-0.1%	1.58%	45655	0.8798	137.98	19.27	0.84%	19	0%	18.99	0%	18.95	0%	0.15%
20210608	19.44	19.61	19.24	19.61	0.98%	0.77%	3.48%	33434	0.6505	102.02	19.46	1.83%	19	0%	18.99	0%	18.95	0%	0.15%
20210607	19.79	19.85	19.34	19.42	-1.62%	-0.31%	2.48%	38904	0.758	118.88	19.48	1.94%	19	0%	18.99	0%	18.95	0%	0.15%
20210604	19.42	19.87	19.05	19.74	1.44%	0.97%	4.17%	64384	1.2586	197.39	19.55	2.3%	19	0%	18.99	0%	18.95	0%	0.15%
20210603	19	19.7	18.93	19.46	1.88%	0.1%	2.69%	65668	1.2769	200.26	19.44	1.73%	19	0%	18.99	0%	18.95	0%	0.15%
20210602	19.95	19.95	18.9	19.1	-4.26%	-0.78%	0.79%	97538	1.878	294.53	19.25	0.73%	19	0%	18.99	0%	18.95	0%	0.15%
20210601	19.73	20.13	19.63	19.95	0.25%	0.2%	5.28%	92083	1.8331	287.49	19.91	4.19%	19	0%	18.99	0%	18.95	0%	0.15%
20210531	19.97	20.17	19.51	19.9	-0.35%	0.86%	5.01%	91156	1.7986	282.08	19.73	3.24%	19	0%	18.99	0%	18.95	0%	0.15%
20210528	21.2	21.33	19.83	19.97	-5.71%	-1.29%	5.38%	187926	3.8011	596.13	20.23	5.86%	19	0%	18.99	0%	18.95	0%	0.15%
20210527	19.4	21.18	19.37	21.18	10.03%	2.87%	11.77%	84064	1.7309	271.46	20.59	7.74%	19	0%	18.99	0%	18.95	0%	0.15%
20210526	18.85	19.4	18.85	19.25	2.39%	0.31%	1.58%	65956	1.2657	198.5	19.19	0.42%	19	0%	18.99	0%	18.95	0%	0.15%
20210525	18.65	18.88	18.45	18.8	0.7%	0.7%	-0.79%	28912	0.5397	84.64	18.67	-2.3%	19	0%	18.99	0%	18.95	0%	0.15%
20210524	18.5	18.8	18.37	18.67	0.76%	0.16%	-1.48%	29515	0.5501	86.27	18.64	-2.46%	19	0%	18.99	0%	18.95	0%	0.15%
20210521	19.11	19.16	18.44	18.53	-2.68%	-1.23%	-2.22%	36904	0.6924	108.59	18.76	-1.83%	19	0%	18.99	0%	18.95	0%	0.15%
20210520	18.74	19.32	18.62	19.04	1.6%	0.05%	0.47%	39623	0.7539	118.23	19.03	-0.42%	19	0%	18.99	0%	18.95	0%	0.15%
20210519	18.88	19.13	18.71	18.74	-1.21%	-0.64%	-1.11%	23620	0.4455	69.87	18.86	-1.31%	19	0%	18.99	0%	18.95	0%	0.15%
20210518	19.09	19.35	18.68	18.97	-0.78%	0%	0.11%	35786	0.6787	106.44	18.97	-0.73%	19	0%	18.99	0%	18.95	0%	0.15%
20210517	19.53	19.53	18.8	19.12	-2.1%	0.37%	0.9%	68944	1.3134	205.98	19.05	-0.31%	19	0%	18.99	0%	18.95	0%	0.15%
20210514	19.55	19.79	19.35	19.53	-0.26%	-0.2%	3.06%	27378	0.5358	84.03	19.57	2.41%	19	0%	18.99	0%	18.95	0%	0.15%
20210513	19.51	20.16	19.37	19.58	0.2%	-0.86%	3.32%	39875	0.7874	123.49	19.75	3.35%	19	0%	18.99	0%	18.95	0%	0.15%
20210512	19.26	19.92	19.26	19.54	-0.1%	-0.26%	3.11%	30160	0.5909	92.67	19.59	2.51%	19	0%	18.99	0%	18.95	0%	0.15%
20210511	19.46	19.63	18.95	19.56	0.51%	1.35%	3.22%	35377	0.6829	107.1	19.3	0.99%	19	0%	18.99	0%	18.95	0%	0.15%
20210510	19.74	20.1	19.31	19.46	-2.21%	-0.92%	2.69%	44833	0.8803	138.06	19.64	2.77%	19	0%	18.99	0%	18.95	0%	0.15%
20210507	20.3	20.37	19.9	19.9	-1.97%	-0.8%	5.01%	31892	0.6398	100.34	20.06	4.97%	19	0%	18.99	0%	18.95	0%	0.15%
20210506	20.99	20.99	20.2	20.3	-1.46%	-1.12%	7.12%	40777	0.8373	131.31	20.53	7.43%	19	0%	18.99	0%	18.95	0%	0.15%
20210430	20.72	20.8	20.1	20.6	1.73%	0.68%	8.71%	59368	1.2144	190.46	20.46	7.06%	19	0%	18.99	0%	18.95	0%	0.15%
20210429	20.71	20.71	19.74	20.25	-1.51%	0.75%	6.86%	74159	1.4903	233.72	20.1	5.18%	19	0%	18.99	0%	18.95	0%	0.15%
20210428	20.69	20.84	20.32	20.56	0.19%	-0.19%	8.5%	32447	0.6683	104.81	20.6	7.8%	19	0%	18.99	0%	18.95	0%	0.15%
20210427	20.87	21.04	20.4	20.52	-1.63%	-0.77%	8.28%	34371	0.7107	111.46	20.68	8.22%	19	0%	18.99	0%	18.95	0%	0.15%
20210426	20.91	21.35	20.57	20.86	-0.95%	-0.43%	10.08%	45963	0.9628	151	20.95	9.63%	19	0%	18.99	0%	18.95	0%	0.15%
20210423	21	21.18	20.49	21.06	0.57%	0.91%	11.13%	47203	0.985	154.48	20.87	9.21%	19	0%	18.99	0%	18.95	0%	0.15%
20210422	21.53	21.7	20.95	21.44	0.19%	0.61%	13.14%	38864	0.8283	129.9	21.31	11.51%	19	0%	18.99	0%	18.95	0%	0.15%
20210421	21.3	21.79	21.16	21.4	0.42%	-0.33%	12.93%	45301	0.9728	152.56	21.47	12.35%	19	0%	18.99	0%	18.95	0%	0.15%
20210416	21.2	21.75	20.95	21.17	0.19%	-0.84%	11.72%	48401	1.0335	162.08	21.35	11.72%	19	0%	18.99	0%	18.95	0%	0.15%
20210415	21	21.25	20.6	21.13	-0.09%	0.76%	11.5%	35584	0.7462	117.03	20.97	9.73%	19	0%	18.99	0%	18.95	0%	0.15%
20210414	20.73	21.34	20.66	21.15	1.39%	0.48%	11.61%	36511	0.7687	120.56	21.05	10.15%	19	0%	18.99	0%	18.95	0%	0.15%
20210413	21.4	22.1	20.75	20.86	-4.75%	-1.74%	10.08%	89444	1.8991	297.84	21.23	11.09%	19	0%	18.99	0%	18.95	0%	0.15%
20210412	22.42	23.28	21.66	21.9	-1.44%	-2.36%	15.57%	94628	2.1223	332.84	22.43	17.37%	19	0%	18.99	0%	18.95	0%	0.15%
20210409	22.5	22.88	21.92	22.22	-0.27%	-0.36%	17.26%	59713	1.3318	208.87	22.3	16.69%	19	0%	18.99	0%	18.95	0%	0.15%
20210408	22.57	22.81	21.78	22.28	-0.8%	-0.22%	17.57%	67725	1.5125	237.21	22.33	16.85%	19	0%	18.99	0%	18.95	0%	0.15%
20210407	22.83	22.95	22.03	22.46	-0.71%	0.04%	18.52%	70593	1.5847	248.53	22.45	17.48%	19	0%	18.99	0%	18.95	0%	0.15%
20210406	22.53	23.08	22.33	22.62	1.39%	-0.75%	19.37%	66179	1.5081	236.52	22.79	19.26%	19	0%	18.99	0%	18.95	0%	0.15%
20210402	23.1	23.37	21.91	22.31	-2.49%	-1.06%	17.73%	99598	2.246	352.24	22.55	18%	19	0%	18.99	0%	18.95	0%	0.15%
20210401	24.05	24.3	22.7	22.88	-4.47%	-1.63%	20.74%	111497	2.5934	406.72	23.26	21.72%	19	0%	18.99	0%	18.95	0%	0.15%
20210330	23.24	24.07	23.14	23.46	0.13%	-0.93%	23.8%	98906	2.3416	367.23	23.68	23.91%	19	0%	18.99	0%	18.95	0%	0.15%
20210329	23.52	24.01	23	23.43	0.13%	-0.13%	23.64%	122148	2.8655	449.4	23.46	22.76%	19	0%	18.99	0%	18.95	0%	0.15%
20210326	21.9	24.11	21.88	23.4	4.7%	0.21%	23.48%	207429	4.8431	759.55	23.35	22.19%	19	0%	18.99	0%	18.95	0%	0.15%
20201215	16.95	17.1	16.82	17.06	1.01%	0.47%	-9.97%	20313	0.3449	54.09	16.98	-11.15%	19	0%	18.99	0%	18.95	0%	0.15%
20201214	17.22	17.28	16.77	16.89	-1.34%	-0.24%	-10.87%	38279	0.6482	101.66	16.93	-11.41%	19	0%	18.99	0%	18.95	0%	0.15%
20201211	17.75	17.75	16.9	17.12	-3.93%	-0.7%	-9.66%	45226	0.7798	122.3	17.24	-9.79%	19	0%	18.99	0%	18.95	0%	0.15%
20201210	17.61	18.13	17.48	17.82	1.14%	0.11%	-5.96%	26507	0.4718	73.99	17.8	-6.86%	19	0%	18.99	0%	18.95	0%	0.15%
20201209	18.12	18.17	17.6	17.62	-2.92%	-1.12%	-7.02%	33936	0.6048	94.85	17.82	-6.75%	19	0%	18.99	0%	18.95	0%	0.15%
20201208	18.21	18.29	18.01	18.15	-0.27%	0.11%	-4.22%	21338	0.3868	60.66	18.13	-5.13%	19	0%	18.99	0%	18.95	0%	0.15%
20201207	18.4	18.47	18.09	18.2	-1.09%	-0.27%	-3.96%	27993	0.511	80.14	18.25	-4.5%	19	0%	18.99	0%	18.95	0%	0.15%
20201204	18.59	18.59	18.25	18.4	-1.45%	-0.05%	-2.9%	34007	0.6261	98.19	18.41	-3.66%	19	0%	18.99	0%	18.95	0%	0.15%
20201203	18.5	18.75	18.46	18.67	0.38%	0.21%	-1.48%	30188	0.5624	88.2	18.63	-2.51%	19	0%	18.99	0%	18.95	0%	0.15%
20201202	18.62	18.8	18.52	18.6	-0.96%	-0.32%	-1.85%	32814	0.6122	96.01	18.66	-2.35%	19	0%	18.99	0%	18.95	0%	0.15%
20201201	18.5	18.87	18.36	18.78	1.46%	0.48%	-0.9%	35831	0.6698	105.05	18.69	-2.2%	19	0%	18.99	0%	18.95	0%	0.15%
20201130	18.43	18.67	18.31	18.51	0.76%	0%	-2.32%	39276	0.7271	114.03	18.51	-3.14%	19	0%	18.99	0%	18.95	0%	0.15%
20201127	18.42	18.6	18.11	18.37	-0.65%	0.33%	-3.06%	35047	0.6418	100.65	18.31	-4.19%	19	0%	18.99	0%	18.95	0%	0.15%
20201126	18.56	18.74	18.32	18.49	-0.86%	-0.16%	-2.43%	31943	0.5915	92.77	18.52	-3.09%	19	0%	18.99	0%	18.95	0%	0.15%
20201125	19.09	19.16	18.65	18.65	-2%	-1.11%	-1.58%	46042	0.8685	136.21	18.86	-1.31%	19	0%	18.99	0%	18.95	0%	0.15%
20201124	18.99	19.15	18.73	19.03	0.16%	0.26%	0.42%	43767	0.8305	130.25	18.98	-0.68%	19	0%	18.99	0%	18.95	0%	0.15%
20201123	19.49	19.49	18.67	19	-4.71%	0.05%	0.26%	108434	2.059	322.91	18.99	-0.63%	19	0%	18.99	0%	18.95	0%	0.15%
20201120	20.3	20.47	19.85	19.94	-2.11%	-0.55%	5.22%	63993	1.2833	201.26	20.05	4.92%	19	0%	18.99	0%	18.95	0%	0.15%
20201119	20.1	20.58	19.75	20.37	0.79%	0.34%	7.49%	75634	1.5355	240.81	20.3	6.23%	19	0%	18.99	0%	18.95	0%	0.15%
20201118	19.77	20.45	19.75	20.21	2.12%	-0.05%	6.65%	80000	1.6179	253.74	20.22	5.81%	19	0%	18.99	0%	18.95	0%	0.15%
20201117	19.98	19.98	19.53	19.79	-1.64%	0.51%	4.43%	50753	0.9993	156.72	19.69	3.04%	19	0%	18.99	0%	18.95	0%	0.15%
20201116	20.35	20.39	19.7	20.12	1.41%	0.25%	6.17%	74166	1.4887	233.47	20.07	5.02%	19	0%	18.99	0%	18.95	0%	0.15%
20201113	19.4	20.1	18.99	19.84	1.02%	0.81%	4.7%	65268	1.2844	201.43	19.68	2.98%	19	0%	18.99	0%	18.95	0%	0.15%
20201112	19.75	19.98	19.56	19.64	0.46%	-0.56%	3.64%	55456	1.0951	171.75	19.75	3.35%	19	0%	18.99	0%	18.95	0%	0.15%
20201111	20.03	20.07	19.52	19.55	-3.93%	-0.96%	3.17%	64806	1.2794	200.65	19.74	3.3%	19	0%	18.99	0%	18.95	0%	0.15%
20201110	20.5	20.59	19.64	20.35	-1.88%	1.55%	7.39%	131735	2.6406	414.13	20.04	4.87%	19	0%	18.99	0%	18.95	0%	0.15%
20201109	20.65	20.85	20.23	20.74	0.39%	1.07%	9.45%	141337	2.9001	454.82	20.52	7.38%	19	0%	18.99	0%	18.95	0%	0.15%
20201106	20.45	20.75	19.91	20.66	1.47%	1.47%	9.02%	155087	3.1583	495.32	20.36	6.54%	19	0%	18.99	0%	18.95	0%	0.15%
20201105	19.63	20.48	19.47	20.36	6.99%	1.5%	7.44%	148931	2.9874	468.52	20.06	4.97%	19	0%	18.99	0%	18.95	0%	0.15%
20201104	19.32	19.47	18.83	19.03	-0.37%	-0.31%	0.42%	83632	1.5965	250.38	19.09	-0.1%	19	0%	18.99	0%	18.95	0%	0.15%
20201103	18.41	19.57	18.3	19.1	5.82%	0.1%	0.79%	145616	2.7781	435.69	19.08	-0.16%	19	0%	18.99	0%	18.95	0%	0.15%
20201102	17.97	18.09	17.45	18.05	-1.1%	1.75%	-4.75%	133013	2.3592	370	17.74	-7.17%	19	0%	18.99	0%	18.95	0%	0.15%
20201030	18.3	19.54	18.2	18.25	2.76%	-3.85%	-3.69%	228434	4.3362	680.05	18.98	-0.68%	19	0%	18.99	0%	18.95	0%	0.15%
20201029	18.35	18.35	17.08	17.76	-4.41%	0.45%	-6.28%	100438	1.776	278.53	17.68	-7.48%	19	0%	18.99	0%	18.95	0%	0.15%
20201028	19.08	19.29	18.46	18.58	-3.08%	-0.8%	-1.95%	46518	0.8711	136.62	18.73	-1.99%	19	0%	18.99	0%	18.95	0%	0.15%
20201027	19	19.38	18.93	19.17	0.05%	0.05%	1.16%	46228	0.8857	138.91	19.16	0.26%	19	0%	18.99	0%	18.95	0%	0.15%
20201026	19.4	19.5	18.98	19.16	-2.29%	-0.26%	1.11%	52348	1.0058	157.74	19.21	0.52%	19	0%	18.99	0%	18.95	0%	0.15%
20201023	19.38	19.7	19.1	19.61	0.56%	1.29%	3.48%	67177	1.3004	203.94	19.36	1.31%	19	0%	18.99	0%	18.95	0%	0.15%
20201022	20.1	20.39	19.43	19.5	-3.23%	-2.16%	2.9%	103739	2.0676	324.26	19.93	4.29%	19	0%	18.99	0%	18.95	0%	0.15%
20200909	21.01	21.67	19.88	20.15	-7.48%	-1.99%	6.33%	279893	5.7551	902.58	20.56	7.59%	19	0%	18.99	0%	18.95	0%	0.15%
20200908	23.05	23.4	21.78	21.78	-10%	-2.24%	14.93%	337662	7.5217	1179.63	22.28	16.59%	19	0%	18.99	0%	18.95	0%	0.15%
20200907	25.5	25.5	24.2	24.2	-10%	-1.1%	27.7%	159551	3.9038	612.24	24.47	28.05%	19	0%	18.99	0%	18.95	0%	0.15%
20200904	26	27.15	25.48	26.89	-5.02%	3.82%	41.9%	361637	9.3659	1468.86	25.9	35.53%	19	0%	18.99	0%	18.95	0%	0.15%
20200903	27	28.31	26.39	28.31	9.98%	2.39%	49.39%	284954	7.8798	1235.8	27.65	44.69%	19	0%	18.99	0%	18.95	0%	0.15%
20200902	25.74	25.74	25.74	25.74	10%	0%	35.83%	65045	1.6743	262.58	25.74	34.69%	19	0%	18.99	0%	18.95	0%	0.15%
20200901	22.58	23.9	21.26	23.4	7.69%	1.3%	23.48%	505269	11.6726	1830.62	23.1	20.88%	19	0%	18.99	0%	18.95	0%	0.15%
20200831	21	21.73	20.55	21.73	10.03%	1.4%	14.67%	104687	2.243	351.77	21.43	12.14%	19	0%	18.99	0%	18.95	0%	0.15%
20200828	18.22	19.75	17.88	19.75	10.03%	4%	4.22%	262829	4.991	782.74	18.99	-0.63%	19	0%	18.99	0%	18.95	0%	0.15%
20200827	16.4	17.95	16.21	17.95	9.99%	4.12%	-5.28%	100285	1.7287	271.11	17.24	-9.79%	19	0%	18.99	0%	18.95	0%	0.15%
20200826	17.21	17.4	16.2	16.32	-5.12%	-1.81%	-13.88%	77710	1.2913	202.52	16.62	-13.03%	19	0%	18.99	0%	18.95	0%	0.15%
20200825	17.17	18.26	17.07	17.2	0.58%	-2.05%	-9.23%	85215	1.4963	234.67	17.56	-8.11%	19	0%	18.99	0%	18.95	0%	0.15%
20200824	17.25	17.77	17.03	17.1	-2.56%	-0.87%	-9.76%	55562	0.9586	150.34	17.25	-9.73%	19	0%	18.99	0%	18.95	0%	0.15%
20200821	17.71	18.39	17.15	17.55	0.8%	-0.74%	-7.39%	81991	1.4493	227.29	17.68	-7.48%	19	0%	18.99	0%	18.95	0%	0.15%
20200820	17.67	17.96	17.3	17.41	-3.6%	-1.3%	-8.13%	79405	1.4008	219.69	17.64	-7.69%	19	0%	18.99	0%	18.95	0%	0.15%
20200819	17.48	18.57	17.13	18.06	0.89%	0.28%	-4.7%	179647	3.2355	507.43	18.01	-5.76%	19	0%	18.99	0%	18.95	0%	0.15%
20200818	17.55	17.92	17.33	17.9	1.13%	1.7%	-5.54%	145596	2.5618	401.77	17.6	-7.9%	19	0%	18.99	0%	18.95	0%	0.15%
20200817	17	18.41	16.8	17.7	4.06%	0.34%	-6.6%	227444	4.0122	629.24	17.64	-7.69%	19	0%	18.99	0%	18.95	0%	0.15%
20200814	15.55	17.01	15.55	17.01	10.03%	2.16%	-10.24%	86235	1.4359	225.19	16.65	-12.87%	19	0%	18.99	0%	18.95	0%	0.15%
20200813	15.76	15.79	15.44	15.46	-1.65%	-0.77%	-18.42%	40366	0.629	98.65	15.58	-18.47%	19	0%	18.99	0%	18.95	0%	0.15%
20200812	16.33	16.34	15.34	15.72	-3.91%	0.26%	-17.04%	74999	1.1757	184.39	15.68	-17.95%	19	0%	18.99	0%	18.95	0%	0.15%
20200811	16.28	16.37	16.01	16.36	1.11%	1.24%	-13.67%	60434	0.9767	153.18	16.16	-15.44%	19	0%	18.99	0%	18.95	0%	0.15%
20200810	16.23	16.49	16	16.18	-0.43%	-0.12%	-14.62%	63691	1.0317	161.8	16.2	-15.23%	19	0%	18.99	0%	18.95	0%	0.15%
20200807	16.6	16.78	15.95	16.25	-1.52%	-0.25%	-14.25%	89750	1.4618	229.26	16.29	-14.76%	19	0%	18.99	0%	18.95	0%	0.15%
20200806	17.13	17.32	16.25	16.5	-3.68%	-1.02%	-12.93%	116335	1.9396	304.19	16.67	-12.77%	19	0%	18.99	0%	18.95	0%	0.15%
20200805	17	17.41	16.78	17.13	0.94%	-0.12%	-9.6%	141902	2.4336	381.66	17.15	-10.26%	19	0%	18.99	0%	18.95	0%	0.15%
20200804	17.99	18.59	16.7	16.97	-2.69%	-4.18%	-10.45%	275215	4.8732	764.27	17.71	-7.33%	19	0%	18.99	0%	18.95	0%	0.15%
20200803	16.72	17.44	16.69	17.44	10.03%	1.34%	-7.97%	218156	3.7552	588.93	17.21	-9.94%	19	0%	18.99	0%	18.95	0%	0.15%
20200731	14.42	15.85	14.42	15.85	9.99%	2.26%	-16.36%	133397	2.0677	324.28	15.5	-18.89%	19	0%	18.99	0%	18.95	0%	0.15%
20200730	14.7	14.7	14.37	14.41	-1.23%	-0.48%	-23.96%	29587	0.4285	67.2	14.48	-24.23%	19	0%	18.99	0%	18.95	0%	0.15%
20200729	14.19	14.62	13.98	14.59	2.82%	1.53%	-23.01%	36534	0.525	82.34	14.37	-24.8%	19	0%	18.99	0%	18.95	0%	0.15%
20200728	14.3	14.5	14.01	14.19	-0.07%	-0.35%	-25.12%	41432	0.5898	92.5	14.24	-25.48%	19	0%	18.99	0%	18.95	0%	0.15%
20200727	14.65	14.76	14	14.2	-3.34%	-0.49%	-25.07%	56321	0.8039	126.08	14.27	-25.33%	19	0%	18.99	0%	18.95	0%	0.15%
20200724	15.46	15.63	14.6	14.69	-5.23%	-2.33%	-22.48%	54772	0.8238	129.2	15.04	-21.3%	19	0%	18.99	0%	18.95	0%	0.15%
20200723	15.59	15.78	15.19	15.5	-1.9%	0.32%	-18.21%	49271	0.7612	119.38	15.45	-19.15%	19	0%	18.99	0%	18.95	0%	0.15%
20200722	15.69	16.02	15.6	15.8	0.19%	-0.32%	-16.62%	52933	0.839	131.58	15.85	-17.06%	19	0%	18.99	0%	18.95	0%	0.15%
20200721	15.85	16.08	15.48	15.77	0.7%	-0.13%	-16.78%	51495	0.813	127.5	15.79	-17.37%	19	0%	18.99	0%	18.95	0%	0.15%
20200720	15.33	15.74	15.21	15.66	3.37%	0.9%	-17.36%	46178	0.7165	112.37	15.52	-18.79%	19	0%	18.99	0%	18.95	0%	0.15%
20200717	15.52	15.76	15.01	15.15	-1.88%	-1.17%	-20.05%	49660	0.7614	119.41	15.33	-19.78%	19	0%	18.99	0%	18.95	0%	0.15%
20200716	16.34	16.55	15.44	15.44	-5.16%	-3.2%	-18.52%	72365	1.1543	181.03	15.95	-16.54%	19	0%	18.99	0%	18.95	0%	0.15%
20200715	16.99	17.04	16.18	16.28	-3.73%	-1.15%	-14.09%	99954	1.646	258.14	16.47	-13.81%	19	0%	18.99	0%	18.95	0%	0.15%
20200714	17.2	17.38	16.51	16.91	-1.69%	0.12%	-10.77%	103045	1.7409	273.03	16.89	-11.62%	19	0%	18.99	0%	18.95	0%	0.15%
20200713	16.65	17.55	16.6	17.2	2.38%	0.7%	-9.23%	119881	2.048	321.19	17.08	-10.62%	19	0%	18.99	0%	18.95	0%	0.15%
20200710	16.5	17.15	16.33	16.8	1.14%	0.12%	-11.35%	128210	2.151	337.34	16.78	-12.19%	19	0%	18.99	0%	18.95	0%	0.15%
20200709	15.97	16.67	15.92	16.61	3.42%	1.22%	-12.35%	123706	2.0304	318.43	16.41	-14.13%	19	0%	18.99	0%	18.95	0%	0.15%
20200708	15.97	16.18	15.71	16.06	0.12%	0.88%	-15.25%	100001	1.5923	249.72	15.92	-16.69%	19	0%	18.99	0%	18.95	0%	0.15%
20200707	15.78	16.37	15.6	16.04	2.69%	0.44%	-15.36%	130831	2.0895	327.7	15.97	-16.43%	19	0%	18.99	0%	18.95	0%	0.15%
20200706	15.07	15.75	15.06	15.62	2.63%	1.17%	-17.57%	130731	2.0183	316.53	15.44	-19.2%	19	0%	18.99	0%	18.95	0%	0.15%
20200703	14.92	15.8	14.91	15.22	3.33%	-0.46%	-19.68%	100659	1.539	241.36	15.29	-19.99%	19	0%	18.99	0%	18.95	0%	0.15%
20200702	14.35	14.79	14.35	14.73	2.08%	0.75%	-22.27%	53079	0.7759	121.68	14.62	-23.5%	19	0%	18.99	0%	18.95	0%	0.15%
20200701	14.35	14.65	14.22	14.43	0.63%	0%	-23.85%	42272	0.6098	95.64	14.43	-24.49%	19	0%	18.99	0%	18.95	0%	0.15%
20200630	13.98	14.48	13.98	14.34	2.94%	0.21%	-24.33%	37600	0.5381	84.39	14.31	-25.12%	19	0%	18.99	0%	18.95	0%	0.15%
20200629	14.2	14.29	13.88	13.93	-2.93%	-0.43%	-26.49%	34976	0.4893	76.74	13.99	-26.79%	19	0%	18.99	0%	18.95	0%	0.15%
20200624	14.66	14.75	14.29	14.35	-2.05%	-0.42%	-24.27%	35874	0.517	81.08	14.41	-24.59%	19	0%	18.99	0%	18.95	0%	0.15%
20200623	14.84	14.9	13.74	14.65	-1.94%	-0.14%	-22.69%	45701	0.6704	105.14	14.67	-23.23%	19	0%	18.99	0%	18.95	0%	0.15%
20200622	14.8	14.98	14.73	14.94	1.29%	0.88%	-21.16%	39508	0.5853	91.79	14.81	-22.5%	19	0%	18.99	0%	18.95	0%	0.15%
20200619	14.9	14.96	14.68	14.75	-1.8%	-0.27%	-22.16%	58677	0.8679	136.11	14.79	-22.61%	19	0%	18.99	0%	18.95	0%	0.15%
20200618	15.18	15.62	15.01	15.02	-1.18%	-1.89%	-20.74%	96577	1.4786	231.89	15.31	-19.88%	19	0%	18.99	0%	18.95	0%	0.15%
20200617	14.95	15.27	14.7	15.2	1.2%	1.33%	-19.79%	95492	1.4322	224.61	15	-21.51%	19	0%	18.99	0%	18.95	0%	0.15%
20200616	15.22	15.3	14.77	15.02	-0.66%	0.2%	-20.74%	92520	1.3865	217.45	14.99	-21.56%	19	0%	18.99	0%	18.95	0%	0.15%
20200615	14.32	15.23	14.31	15.12	2.72%	1.2%	-20.21%	133057	1.9885	311.86	14.94	-21.82%	19	0%	18.99	0%	18.95	0%	0.15%
20200612	13.58	14.85	13.45	14.72	5.82%	2.01%	-22.32%	119286	1.7218	270.03	14.43	-24.49%	19	0%	18.99	0%	18.95	0%	0.15%
20200611	14.12	14.25	13.91	13.91	-1.49%	-1.14%	-26.6%	40566	0.5706	89.49	14.07	-26.37%	19	0%	18.99	0%	18.95	0%	0.15%
20200610	14.41	14.42	14	14.12	-3.02%	-0.14%	-25.49%	50715	0.7173	112.49	14.14	-26.01%	19	0%	18.99	0%	18.95	0%	0.15%
20200609	14.02	14.67	13.89	14.56	3.85%	1.46%	-23.17%	73877	1.0603	166.29	14.35	-24.91%	19	0%	18.99	0%	18.95	0%	0.15%
20200608	14.19	14.19	13.87	14.02	-0.36%	-0.14%	-26.02%	26915	0.3778	59.25	14.04	-26.53%	19	0%	18.99	0%	18.95	0%	0.15%
20200605	14.1	14.1	13.81	14.07	0.64%	0.86%	-25.75%	30887	0.4309	67.58	13.95	-27%	19	0%	18.99	0%	18.95	0%	0.15%
20200604	14.01	14.07	13.75	13.98	0.43%	0.5%	-26.23%	30920	0.4302	67.47	13.91	-27.21%	19	0%	18.99	0%	18.95	0%	0.15%
20200603	14.18	14.22	13.83	13.92	-1.56%	-0.93%	-26.54%	41975	0.5896	92.47	14.05	-26.48%	19	0%	18.99	0%	18.95	0%	0.15%
20200602	13.8	14.37	13.68	14.14	3.06%	0.43%	-25.38%	70405	0.9916	155.51	14.08	-26.32%	19	0%	18.99	0%	18.95	0%	0.15%
20200601	13.39	13.78	13.32	13.72	3.16%	0.44%	-27.6%	43911	0.5997	94.05	13.66	-28.52%	19	0%	18.99	0%	18.95	0%	0.15%
20200529	13.17	13.34	13.08	13.3	1.76%	0.3%	-29.82%	27920	0.3702	58.06	13.26	-30.61%	19	0%	18.99	0%	18.95	0%	0.15%
20200528	13.26	13.3	12.93	13.07	-1.13%	-0.23%	-31.03%	19846	0.2599	40.76	13.1	-31.45%	19	0%	18.99	0%	18.95	0%	0.15%
20200527	13.26	13.35	13.09	13.22	-0.3%	0.15%	-30.24%	24770	0.327	51.28	13.2	-30.93%	19	0%	18.99	0%	18.95	0%	0.15%
20200526	12.78	13.48	12.78	13.26	3.92%	0.15%	-30.03%	35280	0.4672	73.27	13.24	-30.72%	19	0%	18.99	0%	18.95	0%	0.15%
20200525	12.96	12.99	12.63	12.76	-1.54%	-0.31%	-32.66%	23718	0.3037	47.63	12.8	-33.02%	19	0%	18.99	0%	18.95	0%	0.15%
20200522	13.34	13.34	12.85	12.96	-2.56%	-0.61%	-31.61%	30351	0.3957	62.06	13.04	-31.76%	19	0%	18.99	0%	18.95	0%	0.15%
20200521	13.54	13.63	13.24	13.3	-1.85%	-0.67%	-29.82%	25967	0.3477	54.53	13.39	-29.93%	19	0%	18.99	0%	18.95	0%	0.15%
20200520	13.7	13.75	13.46	13.55	-1.24%	-0.07%	-28.5%	26327	0.357	55.99	13.56	-29.04%	19	0%	18.99	0%	18.95	0%	0.15%
20200519	13.88	13.99	13.67	13.72	-0.22%	-0.44%	-27.6%	25435	0.3506	54.98	13.78	-27.89%	19	0%	18.99	0%	18.95	0%	0.15%
20200518	14.01	14.13	13.69	13.75	-2.14%	-0.72%	-27.44%	25733	0.3564	55.89	13.85	-27.52%	19	0%	18.99	0%	18.95	0%	0.15%
20200515	14.22	14.32	14.05	14.05	-0.43%	-0.85%	-25.86%	20487	0.2902	45.51	14.17	-25.85%	19	0%	18.99	0%	18.95	0%	0.15%
20200514	14.2	14.35	14.1	14.11	-1.19%	-0.63%	-25.54%	21032	0.2986	46.83	14.2	-25.69%	19	0%	18.99	0%	18.95	0%	0.15%
20200513	14.35	14.42	14.2	14.28	-0.35%	-0.28%	-24.64%	26335	0.3772	59.16	14.32	-25.07%	19	0%	18.99	0%	18.95	0%	0.15%
20200512	14.35	14.4	13.98	14.33	0.21%	0.84%	-24.38%	39728	0.5647	88.56	14.21	-25.64%	19	0%	18.99	0%	18.95	0%	0.15%
20200511	14.5	14.6	14.15	14.3	-1.31%	-0.56%	-24.54%	34949	0.5025	78.81	14.38	-24.75%	19	0%	18.99	0%	18.95	0%	0.15%
20200508	14.48	14.65	14.31	14.49	0.84%	0.21%	-23.54%	42657	0.6167	96.72	14.46	-24.33%	19	0%	18.99	0%	18.95	0%	0.15%
20200507	14.39	14.49	14.21	14.37	0.56%	0.07%	-24.17%	47491	0.6821	106.97	14.36	-24.86%	19	0%	18.99	0%	18.95	0%	0.15%
20200506	13.65	14.29	13.52	14.29	3.18%	1.78%	-24.59%	38690	0.5434	85.22	14.04	-26.53%	19	0%	18.99	0%	18.95	0%	0.15%
20200430	13.45	13.94	13.43	13.85	3.75%	0.73%	-26.91%	37303	0.5131	80.47	13.75	-28.05%	19	0%	18.99	0%	18.95	0%	0.15%
20200429	13.35	13.54	13.2	13.35	-0.22%	-0.52%	-29.55%	23351	0.3134	49.15	13.42	-29.77%	19	0%	18.99	0%	18.95	0%	0.15%
20200428	13.98	14.01	12.8	13.38	-3.6%	0.22%	-29.39%	53595	0.7154	112.2	13.35	-30.14%	19	0%	18.99	0%	18.95	0%	0.15%
20200427	14.28	14.35	13.88	13.88	-2.8%	-1.14%	-26.75%	36795	0.5166	81.02	14.04	-26.53%	19	0%	18.99	0%	18.95	0%	0.15%
20200424	14.65	14.8	14.16	14.28	-3.19%	-0.83%	-24.64%	43878	0.6318	99.09	14.4	-24.65%	19	0%	18.99	0%	18.95	0%	0.15%
20200423	15.08	15.11	14.72	14.75	-1.86%	-0.67%	-22.16%	40940	0.6078	95.32	14.85	-22.29%	19	0%	18.99	0%	18.95	0%	0.15%
20200422	14.99	15.09	14.86	15.03	-0.07%	0.47%	-20.69%	32913	0.4924	77.22	14.96	-21.72%	19	0%	18.99	0%	18.95	0%	0.15%
20200421	15.23	15.23	14.92	15.04	-1.31%	0%	-20.63%	29218	0.4394	68.91	15.04	-21.3%	19	0%	18.99	0%	18.95	0%	0.15%
20200420	15.22	15.28	14.95	15.24	0.93%	0.79%	-19.58%	34297	0.5185	81.32	15.12	-20.88%	19	0%	18.99	0%	18.95	0%	0.15%
20200417	15.48	15.48	15.09	15.1	-1.69%	-0.92%	-20.32%	55830	0.851	133.46	15.24	-20.25%	19	0%	18.99	0%	18.95	0%	0.15%
20200416	14.93	15.42	14.79	15.36	1.59%	1.65%	-18.94%	60831	0.9194	144.19	15.11	-20.93%	19	0%	18.99	0%	18.95	0%	0.15%
20200415	15.8	15.8	14.91	15.12	-7.69%	-0.66%	-20.21%	116511	1.7736	278.16	15.22	-20.36%	19	0%	18.99	0%	18.95	0%	0.15%
20200414	16.2	16.42	16.05	16.38	2.7%	0.43%	-13.56%	39975	0.6519	102.24	16.31	-14.65%	19	0%	18.99	0%	18.95	0%	0.15%
20200413	16.2	16.3	15.85	15.95	-3.04%	-0.25%	-15.83%	36370	0.5816	91.21	15.99	-16.33%	19	0%	18.99	0%	18.95	0%	0.15%
20200410	17.03	17.12	16.3	16.45	-4.86%	-1.02%	-13.19%	93042	1.5463	242.51	16.62	-13.03%	19	0%	18.99	0%	18.95	0%	0.15%
20200409	16.29	17.36	16.29	17.29	6.2%	2.67%	-8.76%	138666	2.3356	366.29	16.84	-11.88%	19	0%	18.99	0%	18.95	0%	0.15%
20200408	16.78	16.78	16.12	16.28	2.39%	-0.91%	-14.09%	97067	1.5949	250.13	16.43	-14.02%	19	0%	18.99	0%	18.95	0%	0.15%
20200407	15.6	15.92	15.51	15.9	4.06%	0.89%	-16.09%	55856	0.8801	138.03	15.76	-17.53%	19	0%	18.99	0%	18.95	0%	0.15%
20200403	15.54	15.65	15.25	15.28	-1.86%	-0.97%	-19.37%	45273	0.6984	109.53	15.43	-19.26%	19	0%	18.99	0%	18.95	0%	0.15%
20200402	15.05	15.58	14.81	15.57	3.25%	2.03%	-17.84%	54001	0.8238	129.2	15.26	-20.15%	19	0%	18.99	0%	18.95	0%	0.15%
20200401	14.92	15.22	14.63	15.08	1.14%	0.33%	-20.42%	37749	0.5673	88.97	15.03	-21.35%	19	0%	18.99	0%	18.95	0%	0.15%
20200331	15.25	15.34	14.85	14.91	-1.13%	-1.06%	-21.32%	33471	0.5045	79.12	15.07	-21.14%	19	0%	18.99	0%	18.95	0%	0.15%
20200324	15.92	16	15.28	15.96	2.5%	1.53%	-15.78%	55712	0.876	137.38	15.72	-17.74%	19	0%	18.99	0%	18.95	0%	0.15%
20200323	16.22	16.29	15.45	15.57	-6.77%	-2.14%	-17.84%	71252	1.1335	177.77	15.91	-16.75%	19	0%	18.99	0%	18.95	0%	0.15%
20200320	17.08	17.08	16.41	16.7	-1.07%	0.18%	-11.87%	76779	1.2801	200.76	16.67	-12.77%	19	0%	18.99	0%	18.95	0%	0.15%
20200319	16.3	16.91	16.1	16.88	4%	2.18%	-10.92%	89543	1.4794	232.02	16.52	-13.55%	19	0%	18.99	0%	18.95	0%	0.15%
20200318	16.68	17.02	16.11	16.23	-1.58%	-2.64%	-14.35%	101767	1.6965	266.06	16.67	-12.77%	19	0%	18.99	0%	18.95	0%	0.15%
20200317	16.35	16.78	15.23	16.49	2.74%	1.79%	-12.98%	96736	1.5675	245.83	16.2	-15.23%	19	0%	18.99	0%	18.95	0%	0.15%
20200316	17.02	17.44	15.85	16.05	-5.03%	-4.35%	-15.3%	107478	1.8036	282.86	16.78	-12.19%	19	0%	18.99	0%	18.95	0%	0.15%
20200313	16.41	17.23	16.32	16.9	-3.1%	1.32%	-10.82%	91177	1.5204	238.45	16.68	-12.72%	19	0%	18.99	0%	18.95	0%	0.15%
20200312	17.83	18	16.8	17.44	-4.6%	-0.63%	-7.97%	100797	1.7686	277.37	17.55	-8.16%	19	0%	18.99	0%	18.95	0%	0.15%
20200311	19.19	19.37	18.27	18.28	-5.77%	-2.71%	-3.54%	111236	2.09	327.78	18.79	-1.67%	19	0%	18.99	0%	18.95	0%	0.15%
20200310	18.8	19.49	18.02	19.4	1.84%	2.97%	2.37%	106381	2.004	314.29	18.84	-1.41%	19	0%	18.99	0%	18.95	0%	0.15%
20200309	26.35	26.46	24.48	25.51	-6.21%	-1.16%	34.62%	101029	2.6075	408.94	25.81	35.06%	19	0%	18.99	0%	18.95	0%	0.15%
20200306	28.39	28.59	26.91	27.2	-5.91%	-1.13%	43.54%	148285	4.0793	639.76	27.51	43.96%	19	0%	18.99	0%	18.95	0%	0.15%
20200305	29.63	29.63	28.32	28.91	-0.52%	0.17%	52.56%	83943	2.4225	379.92	28.86	51.02%	19	0%	18.99	0%	18.95	0%	0.15%
20200304	29.89	30.5	28.06	29.06	-1.89%	0.24%	53.35%	115100	3.3368	523.31	28.99	51.7%	19	0%	18.99	0%	18.95	0%	0.15%
20200303	30.25	31.23	29.6	29.62	-0.13%	-2.18%	56.31%	117575	3.5598	558.29	30.28	58.45%	19	0%	18.99	0%	18.95	0%	0.15%
20200302	27.6	30.3	27.53	29.66	6.12%	3.02%	56.52%	129313	3.7229	583.87	28.79	50.65%	19	0%	18.99	0%	18.95	0%	0.15%
20200228	29.91	31.8	27.95	27.95	-10.01%	-7.02%	47.49%	190108	5.7141	896.15	30.06	57.3%	19	0%	18.99	0%	18.95	0%	0.15%
20200227	29	31.08	28.13	31.06	8.68%	4.54%	63.91%	189219	5.6217	881.66	29.71	55.47%	19	0%	18.99	0%	18.95	0%	0.15%
20200226	27.78	29.64	27.33	28.58	1.38%	-0.66%	50.82%	132750	3.8196	599.03	28.77	50.55%	19	0%	18.99	0%	18.95	0%	0.15%
20200225	28	28.62	26.8	28.19	-2.39%	0.93%	48.76%	126421	3.531	553.77	27.93	46.15%	19	0%	18.99	0%	18.95	0%	0.15%
20200224	28.1	28.98	27.96	28.88	1.3%	0.77%	52.4%	98251	2.8161	441.65	28.66	49.97%	19	0%	18.99	0%	18.95	0%	0.15%
20200221	28.52	29.36	28.11	28.51	-1.04%	-0.77%	50.45%	110054	3.1618	495.87	28.73	50.34%	19	0%	18.99	0%	18.95	0%	0.15%
20200220	28.69	28.99	27.66	28.81	0.84%	1.3%	52.03%	109232	3.1064	487.18	28.44	48.82%	19	0%	18.99	0%	18.95	0%	0.15%
20200219	29.18	29.4	28.49	28.57	-3.74%	-1.31%	50.77%	129716	3.755	588.9	28.95	51.49%	19	0%	18.99	0%	18.95	0%	0.15%
20200218	27.8	30.16	27.8	29.68	7.54%	1.78%	56.62%	182421	5.3194	834.25	29.16	52.59%	19	0%	18.99	0%	18.95	0%	0.15%
20200217	26.98	27.64	26.7	27.6	2.53%	1.17%	45.65%	130379	3.5562	557.72	27.28	42.75%	19	0%	18.99	0%	18.95	0%	0.15%
20200214	27.19	27.91	26.6	26.92	-2.07%	-0.99%	42.06%	134562	3.659	573.84	27.19	42.28%	19	0%	18.99	0%	18.95	0%	0.15%
20200213	26.85	29.88	25.81	27.49	0.95%	0.48%	45.07%	207826	5.6857	891.69	27.36	43.17%	19	0%	18.99	0%	18.95	0%	0.15%
20200212	25.63	27.58	25.6	27.23	1.53%	0.85%	43.69%	130880	3.5336	554.18	27	41.29%	19	0%	18.99	0%	18.95	0%	0.15%
20200211	26.34	27.86	26.34	26.82	2.02%	-1.29%	41.53%	157906	4.2903	672.85	27.17	42.18%	19	0%	18.99	0%	18.95	0%	0.15%
20200210	28.97	28.97	26.2	26.29	-1.05%	-4.12%	38.73%	233842	6.4131	1005.77	27.42	43.49%	19	0%	18.99	0%	18.95	0%	0.15%
20200207	24.25	26.57	24.25	26.57	10.02%	3.67%	40.21%	181044	4.6397	727.65	25.63	34.12%	19	0%	18.99	0%	18.95	0%	0.15%
20200206	21.86	24.15	21.86	24.15	10.02%	2.37%	27.44%	119070	2.8087	440.49	23.59	23.44%	19	0%	18.99	0%	18.95	0%	0.15%
20200205	21.34	22.39	21.26	21.95	2.14%	0.14%	15.83%	93867	2.0576	322.69	21.92	14.7%	19	0%	18.99	0%	18.95	0%	0.15%
20200204	18.55	21.71	18.55	21.49	4.68%	3.77%	13.4%	112145	2.3229	364.3	20.71	8.37%	19	0%	18.99	0%	18.95	0%	0.15%
20200203	20.53	20.53	20.53	20.53	-10%	0.05%	8.34%	7825	0.1606	25.19	20.52	7.38%	19	0%	18.99	0%	18.95	0%	0.15%
20200123	24.2	24.21	22.15	22.81	-7.31%	-1.47%	20.37%	104616	2.4216	379.78	23.15	21.14%	19	0%	18.99	0%	18.95	0%	0.15%
20200122	24.78	25.05	24.16	24.61	-1.24%	-0.04%	29.87%	62891	1.5481	242.79	24.62	28.83%	19	0%	18.99	0%	18.95	0%	0.15%
20200121	25.58	25.77	24.89	24.92	-3.56%	-1.07%	31.5%	68694	1.7302	271.35	25.19	31.82%	19	0%	18.99	0%	18.95	0%	0.15%
20200120	25	25.84	24.57	25.84	1.61%	2.99%	36.36%	95565	2.3977	376.03	25.09	31.29%	19	0%	18.99	0%	18.95	0%	0.15%
20200117	25.1	26.83	24.87	25.43	2.96%	-1.32%	34.2%	106867	2.7539	431.9	25.77	34.85%	19	0%	18.99	0%	18.95	0%	0.15%
20200116	24.6	25.38	24.08	24.7	-0.72%	0.53%	30.34%	91327	2.2443	351.98	24.57	28.57%	19	0%	18.99	0%	18.95	0%	0.15%
20200115	23.57	25.28	23.34	24.88	6.19%	2.09%	31.29%	115310	2.8098	440.66	24.37	27.52%	19	0%	18.99	0%	18.95	0%	0.15%
20200114	24	24.18	23.41	23.43	-3.18%	-1.35%	23.64%	87355	2.0744	325.33	23.75	24.28%	19	0%	18.99	0%	18.95	0%	0.15%
20200113	23.04	24.4	22.83	24.2	3.33%	1.72%	27.7%	108687	2.5861	405.58	23.79	24.49%	19	0%	18.99	0%	18.95	0%	0.15%
20200110	23.24	24.35	23.17	23.42	2.36%	-0.55%	23.59%	107202	2.5244	395.9	23.55	23.23%	19	0%	18.99	0%	18.95	0%	0.15%
20200109	23.03	23.23	22.36	22.88	1.06%	0.18%	20.74%	97273	2.2219	348.46	22.84	19.52%	19	0%	18.99	0%	18.95	0%	0.15%
20200108	23.55	23.88	22.58	22.64	-5.9%	-2.37%	19.47%	141271	3.2755	513.7	23.19	21.35%	19	0%	18.99	0%	18.95	0%	0.15%
20200107	22.82	25.38	22.5	24.06	3.89%	1.05%	26.97%	212325	5.0558	792.9	23.81	24.59%	19	0%	18.99	0%	18.95	0%	0.15%
20200106	24	24.45	22.06	23.16	0.13%	1.18%	22.22%	222323	5.0894	798.17	22.89	19.78%	19	0%	18.99	0%	18.95	0%	0.15%
20200103	22.12	23.13	22.1	23.13	9.99%	0.96%	22.06%	133638	3.0611	480.07	22.91	19.88%	19	0%	18.99	0%	18.95	0%	0.15%
20200102	19.77	21.03	19.76	21.03	9.99%	2.29%	10.98%	60043	1.2345	193.61	20.56	7.59%	19	0%	18.99	0%	18.95	0%	0.15%