股票价格成本查询

相关股票: 宁德时代隆基绿能汇川技术国电南瑞通威股份阳光电源亿纬锂能中际旭创 TCL中环晶澳科技特变电工上海电气晶盛机电璞泰来福斯特正泰电器东方电气中国动力国轩高科金风科技爱旭股份思源电气纳思达迈为股份明阳智能宏发股份锦浪科技鸣志电器国网英大科达利三星医疗中国西电东方电缆太阳能天顺风能湘电股份东方日升浙富控股节能环境埃斯顿特锐德许继电气协鑫集成
相关股吧: 300750股吧 601012股吧 300124股吧 600406股吧 600438股吧 300274股吧 300014股吧 300308股吧 002129股吧 002459股吧 600089股吧 601727股吧 300316股吧 603659股吧 603806股吧 601877股吧 600875股吧 600482股吧 002074股吧 002202股吧 600732股吧 002028股吧 002180股吧 300751股吧 601615股吧 600885股吧 300763股吧 603728股吧 600517股吧 002850股吧 601567股吧 601179股吧 603606股吧 000591股吧 002531股吧 600416股吧 300118股吧 002266股吧 300140股吧 002747股吧 300001股吧 000400股吧 002506股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.2	12.38	12.14	12.33	0%	0.24%	-38.32%	104120	1.2807	96.25	12.3	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230927	12.31	12.53	12.21	12.33	-0.48%	-0.16%	-38.32%	153072	1.891	153.37	12.35	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230926	12.53	12.74	12.31	12.39	-1.59%	-0.32%	-38.02%	210743	2.6195	243.53	12.43	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230925	13.1	13.35	12.43	12.59	1.37%	-1.41%	-37.02%	366580	4.6797	555.5	12.77	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230922	11.7	12.42	11.7	12.42	10.01%	0.49%	-37.87%	76421	0.9444	233.32	12.36	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230921	11.4	11.47	11.28	11.29	-1.31%	-0.53%	-43.52%	22746	0.2582	72.48	11.35	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230920	11.44	11.59	11.41	11.44	-0.17%	-0.44%	-42.77%	25273	0.2905	76.53	11.49	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230919	11.61	11.66	11.42	11.46	-1.72%	-0.17%	-42.67%	22291	0.2559	60.87	11.48	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230918	11.43	11.77	11.38	11.66	1.39%	0.17%	-41.67%	29107	0.3389	70.7	11.64	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230915	11.62	11.73	11.47	11.5	-1.03%	-0.35%	-42.47%	26239	0.3029	62.09	11.54	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230914	11.68	11.76	11.54	11.62	-0.77%	-0.09%	-41.87%	29698	0.3453	69.22	11.63	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230913	11.88	11.89	11.63	11.71	-1.43%	-0.09%	-41.42%	27268	0.3195	62.14	11.72	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230912	11.8	11.93	11.79	11.88	0.17%	0.17%	-40.57%	23420	0.2778	47.9	11.86	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230911	11.85	11.9	11.72	11.86	0.17%	0.25%	-40.67%	28581	0.338	56.51	11.83	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230908	11.62	11.92	11.62	11.84	1.2%	0.08%	-40.77%	42899	0.5074	82.56	11.83	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230907	11.94	11.96	11.69	11.7	-2.01%	-0.76%	-41.47%	40101	0.4726	79.42	11.79	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230906	11.92	12	11.68	11.94	0.51%	0.34%	-40.27%	52559	0.6252	109.51	11.9	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230905	11.81	12.1	11.77	11.88	0.59%	-0.59%	-40.57%	62501	0.7467	141.79	11.95	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230904	11.62	11.81	11.62	11.81	1.46%	0.6%	-40.92%	33857	0.3974	83.39	11.74	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230901	11.69	11.74	11.54	11.64	-0.09%	-0.17%	-41.77%	31058	0.362	74.98	11.66	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230831	11.67	11.73	11.56	11.65	-0.17%	0.17%	-41.72%	36284	0.4221	83.27	11.63	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230830	11.4	11.77	11.39	11.67	3.64%	0.09%	-41.62%	81717	0.9528	177.89	11.66	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230829	10.88	11.27	10.86	11.26	3.59%	0.99%	-43.67%	41466	0.4622	94.73	11.15	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230828	11.15	11.3	10.85	10.87	1.3%	-1.9%	-45.62%	45265	0.5015	108.6	11.08	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230825	11	11.03	10.68	10.73	-2.72%	-0.83%	-46.32%	28892	0.3127	76.11	10.82	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230824	11	11.16	10.8	11.03	0.36%	0.27%	-44.82%	24565	0.2701	66.28	11	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230823	11.25	11.25	10.98	10.99	-2.31%	-0.72%	-45.02%	25654	0.284	70.77	11.07	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230822	11.26	11.32	11.01	11.25	0.63%	0.81%	-43.72%	30979	0.3456	87.06	11.16	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230821	11.47	11.65	11.17	11.18	-2.36%	-1.84%	-44.07%	42926	0.4888	120.7	11.39	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230818	11.58	11.81	11.45	11.45	-1.12%	-1.55%	-42.72%	56026	0.6515	170	11.63	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230817	11.37	11.99	11.37	11.58	2.57%	-0.34%	-42.07%	67200	0.7806	223.03	11.62	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230816	11.38	11.53	11.26	11.29	-1.66%	-0.44%	-43.52%	24917	0.2826	94.07	11.34	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230815	11.55	11.62	11.41	11.48	-0.69%	-0.17%	-42.57%	19592	0.2253	74.36	11.5	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230814	11.44	11.56	11.27	11.56	1.05%	1.05%	-42.17%	22090	0.2526	79.17	11.44	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230811	11.75	11.75	11.39	11.44	-2.14%	-0.69%	-42.77%	25260	0.291	87.74	11.52	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230810	11.61	11.75	11.58	11.69	0.95%	0.17%	-41.52%	18015	0.2103	51.46	11.67	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230809	11.6	11.71	11.56	11.58	-0.86%	-0.17%	-42.07%	19968	0.2317	53.06	11.6	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230808	11.92	11.94	11.65	11.68	-1.77%	-0.43%	-41.57%	36551	0.4289	98.35	11.73	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230807	11.9	11.93	11.75	11.89	-0.08%	0.17%	-40.52%	22087	0.2621	60.01	11.87	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230804	11.8	11.94	11.8	11.9	0.76%	0.08%	-40.47%	26053	0.3098	70.3	11.89	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230803	11.78	11.86	11.75	11.81	-0.51%	0.08%	-40.92%	23925	0.2824	59.7	11.8	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230802	11.85	11.91	11.75	11.87	0.17%	0.34%	-40.62%	25324	0.2996	57.99	11.83	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230801	12.01	12.03	11.76	11.85	-1.09%	0.17%	-40.72%	30954	0.3662	63.4	11.83	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230731	12.02	12.06	11.91	11.98	0.59%	0.17%	-40.07%	30373	0.3634	59.08	11.96	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230728	11.74	11.96	11.55	11.91	0.93%	0.93%	-40.42%	39354	0.4643	69.34	11.8	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230727	11.85	12.11	11.78	11.8	-0.42%	-0.92%	-40.97%	38562	0.4594	59.44	11.91	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230726	11.94	12.23	11.84	11.85	-1.17%	-1.09%	-40.72%	68970	0.8262	87.65	11.98	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230725	11.8	12.03	11.8	11.99	2.22%	0.42%	-40.02%	34724	0.4147	38.4	11.94	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230724	11.8	11.87	11.69	11.73	-0.59%	-0.42%	-41.32%	25467	0.3001	27.78	11.78	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230721	11.85	11.97	11.65	11.8	-0.84%	-0.08%	-40.97%	53523	0.6319	57.73	11.81	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230720	12.2	12.27	11.9	11.9	-2.38%	-1.33%	-40.47%	58300	0.7031	64.6	12.06	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230719	12.33	12.56	12.09	12.19	-2.01%	-0.33%	-39.02%	72038	0.8811	82.29	12.23	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230718	12.64	12.68	12.39	12.44	-1.58%	-0.24%	-37.77%	55353	0.6904	65.34	12.47	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230717	12.51	12.8	12.3	12.64	0%	0.4%	-36.77%	63534	0.8	74.41	12.59	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230714	12.99	12.99	12.6	12.64	-2.84%	-0.94%	-36.77%	108976	1.3902	129.19	12.76	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230713	12.77	13.09	12.61	13.01	1.64%	0.77%	-34.92%	165944	2.1418	211.53	12.91	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230712	12.53	13.01	12.51	12.8	1.99%	-0.39%	-35.97%	169414	2.1777	243.55	12.85	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230711	12.46	12.55	12.34	12.55	0.97%	0.64%	-37.22%	34138	0.4257	54.98	12.47	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230710	12.5	12.69	12.41	12.43	-0.8%	-0.72%	-37.82%	34643	0.4339	53.5	12.52	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230707	12.54	12.66	12.4	12.53	-0.71%	0.08%	-37.32%	45880	0.5745	66.71	12.52	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230706	12.64	12.77	12.58	12.62	-0.86%	-0.24%	-36.87%	42192	0.5337	56.77	12.65	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230705	12.87	13.01	12.66	12.73	-1.09%	-0.7%	-36.32%	59063	0.7571	66.26	12.82	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230704	12.72	12.99	12.7	12.93	1.02%	0.31%	-35.32%	72974	0.9408	77.52	12.89	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230703	12.9	13.02	12.75	12.8	-0.85%	-0.47%	-35.97%	70276	0.9039	69.19	12.86	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230630	12.81	12.95	12.76	12.91	0.08%	0.23%	-35.42%	65781	0.8474	58.09	12.88	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230629	12.69	12.94	12.54	12.9	1.1%	0.39%	-35.47%	76951	0.9887	58.83	12.85	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230628	12.65	12.8	12.4	12.76	0.55%	0.95%	-36.17%	77581	0.9805	56.79	12.64	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230627	12.4	12.8	12.35	12.69	2.34%	0.63%	-36.52%	61211	0.7721	45.38	12.61	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230626	12.4	12.68	12.34	12.4	-0.96%	-0.64%	-37.97%	74102	0.9251	52.07	12.48	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230621	12.9	12.99	12.51	12.52	-1.96%	-1.26%	-37.37%	109734	1.3917	72.47	12.68	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230620	13.31	13.5	12.76	12.77	-1.47%	-2%	-36.12%	192441	2.5067	134.63	13.03	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230619	12.92	13.01	12.73	12.96	0.23%	0.39%	-35.17%	117914	1.5219	89	12.91	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230616	12.76	12.97	12.6	12.93	1.25%	0.62%	-35.32%	145526	1.8696	107.21	12.85	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230615	12.5	12.86	12.35	12.77	1.35%	0.47%	-36.12%	192851	2.4511	147.6	12.71	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230614	12.82	12.91	12.42	12.6	0.64%	-0.08%	-36.97%	244174	3.0785	204.67	12.61	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230613	11.39	12.52	11.33	12.52	10.02%	1.29%	-37.37%	118271	1.4615	115.32	12.36	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230612	11.51	11.66	11.34	11.38	-1.13%	-0.52%	-43.07%	62706	0.7172	59.25	11.44	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230609	11.02	11.62	11.01	11.51	3.32%	0.7%	-42.42%	133694	1.5277	125.11	11.43	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230608	12.09	12.09	11.14	11.14	-10.02%	-2.02%	-44.27%	207901	2.3631	194.96	11.37	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230607	12.22	12.43	12.06	12.38	1.39%	0.65%	-38.07%	65217	0.8021	69.22	12.3	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230606	12.38	12.54	12.16	12.21	-2.63%	-0.89%	-38.92%	79226	0.9757	77.97	12.32	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230605	12.72	12.87	12.33	12.54	1.54%	0%	-37.27%	147032	1.8443	134.03	12.54	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230602	12.18	12.37	12.04	12.35	2.4%	0.57%	-38.22%	83593	1.0264	64.98	12.28	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230601	12.19	12.32	12.02	12.06	-0.82%	-0.66%	-39.67%	71896	0.8725	45.12	12.14	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230531	12.26	12.32	12.16	12.16	-1.86%	-0.49%	-39.17%	58755	0.718	35.01	12.22	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230530	12.24	12.45	12.16	12.39	0.49%	0.65%	-38.02%	72857	0.8969	37.57	12.31	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230529	12.5	12.56	12.25	12.33	-1.44%	-0.24%	-38.32%	67166	0.8305	31.61	12.36	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230526	12.57	12.63	12.2	12.51	-0.95%	0.97%	-37.42%	116003	1.4378	55.08	12.39	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230525	12.47	12.86	12.39	12.63	2.1%	0%	-36.82%	144628	1.8261	71.18	12.63	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230524	12.65	12.66	12.36	12.37	-3.59%	-1.04%	-38.12%	137308	1.7157	70.88	12.5	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230523	12.75	12.9	12.44	12.83	0.94%	1.42%	-35.82%	173967	2.201	95.97	12.65	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230522	13.2	13.74	12.67	12.71	-4.29%	-3.49%	-36.42%	293120	3.8612	183.27	13.17	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230519	12.75	13.3	12.61	13.28	4.24%	1.76%	-33.57%	334570	4.3672	247.06	13.05	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230518	12.67	12.83	12.56	12.74	-0.78%	0.47%	-36.27%	162462	2.0596	151.09	12.68	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230517	12.8	13.07	12.54	12.84	-0.47%	0.47%	-35.77%	327054	4.1789	351.53	12.78	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230516	11.65	12.9	11.61	12.9	9.97%	1.65%	-35.47%	259892	3.2969	401.68	12.69	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230515	11.37	11.77	11.37	11.73	3.08%	0.69%	-41.32%	57560	0.6704	124.44	11.65	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230510	11.2	11.9	11.15	11.71	4.55%	0.77%	-41.42%	85225	0.9903	181.17	11.62	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230509	11.5	11.54	11.2	11.2	-2.52%	-1.06%	-43.97%	33905	0.3837	85.31	11.32	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230508	11.68	11.85	11.46	11.49	0.79%	-0.95%	-42.52%	39173	0.4544	98.43	11.6	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230505	11.5	11.5	11.28	11.4	-1.04%	0.35%	-42.97%	30864	0.3506	77.35	11.36	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230504	11.27	11.6	11.27	11.52	1.68%	0.17%	-42.37%	40768	0.469	100.85	11.5	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230428	11.13	11.33	11.08	11.33	2.35%	0.8%	-43.32%	31305	0.352	76.6	11.24	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230427	11.14	11.23	11	11.07	-0.09%	-0.36%	-44.62%	30014	0.3336	73.76	11.11	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230426	10.69	11.16	10.69	11.08	3.07%	0.45%	-44.57%	45172	0.4982	107.36	11.03	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230425	11.08	11.09	10.59	10.75	-2.89%	-0.09%	-46.22%	43805	0.4713	103.52	10.76	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230424	10.92	11.2	10.85	11.07	1%	0.27%	-44.62%	28844	0.3184	71.79	11.04	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230421	11.2	11.34	10.94	10.96	-1.62%	-1.26%	-45.17%	38769	0.4304	90.69	11.1	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230420	11.33	11.45	11.07	11.14	-2.37%	-0.27%	-44.27%	45906	0.5128	110.18	11.17	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230419	11.51	11.59	11.31	11.41	-0.7%	0%	-42.92%	33175	0.3784	82.65	11.41	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230418	11.72	11.72	11.47	11.49	-1.88%	-0.43%	-42.52%	42016	0.4848	96.11	11.54	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230417	11.55	11.72	11.51	11.71	1.56%	0.34%	-41.42%	37648	0.4394	83.67	11.67	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230414	11.44	11.55	11.43	11.53	0.79%	0.17%	-42.32%	24643	0.2836	54.02	11.51	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230413	11.57	11.64	11.44	11.44	-1.21%	-0.52%	-42.77%	38528	0.443	81.62	11.5	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230412	11.67	11.68	11.5	11.58	-0.77%	0.17%	-42.07%	35102	0.4058	74.32	11.56	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230411	11.55	11.68	11.5	11.67	0.43%	0.52%	-41.62%	30566	0.3548	59.61	11.61	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230410	11.96	12.01	11.61	11.62	-2.84%	-1.44%	-41.87%	50834	0.5992	87.13	11.79	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230407	11.9	12.07	11.85	11.96	0.42%	-0.08%	-40.17%	26503	0.3172	44.37	11.97	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230406	12	12.03	11.85	11.91	-0.83%	-0.17%	-40.42%	32866	0.392	53.23	11.93	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230404	12.38	12.38	11.98	12.01	-3.07%	-0.74%	-39.92%	66616	0.8059	106.89	12.1	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230403	12.21	12.39	12.11	12.39	1.14%	0.73%	-38.02%	51500	0.6333	85.96	12.3	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230331	12.15	12.26	12.12	12.25	0.82%	0.49%	-38.72%	31342	0.3821	52.56	12.19	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230330	12.11	12.2	11.95	12.15	0.25%	0.66%	-39.22%	33347	0.4025	55.26	12.07	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230329	12.19	12.29	12.06	12.12	-0.66%	-0.08%	-39.37%	39181	0.4753	64.93	12.13	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230328	12.52	12.54	12.2	12.2	-3.56%	-1.05%	-38.97%	72839	0.8983	123	12.33	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230327	12.59	12.73	12.36	12.65	0.8%	0.4%	-36.72%	99001	1.2472	176.36	12.6	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230324	12.25	12.55	12.23	12.55	2.2%	0.64%	-37.22%	69452	0.8661	139.94	12.47	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230323	12.28	12.41	12.19	12.28	-0.65%	0.16%	-38.57%	42974	0.5268	84.1	12.26	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230322	12.3	12.41	12.21	12.36	0.65%	0.32%	-38.17%	47059	0.5797	96.55	12.32	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230321	11.97	12.28	11.92	12.28	2.68%	1.07%	-38.57%	52832	0.6421	109.46	12.15	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230320	11.9	12.09	11.76	11.96	-0.17%	0.25%	-40.17%	43108	0.5141	85.96	11.93	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230317	11.98	12.04	11.81	11.98	1.01%	0.34%	-40.07%	38177	0.4557	70.9	11.94	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230316	12.07	12.12	11.85	11.86	-2.47%	-0.92%	-40.67%	42694	0.511	76.75	11.97	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230315	12.05	12.26	12.05	12.16	1.5%	-0.25%	-39.17%	38795	0.473	65.17	12.19	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230314	12.28	12.28	11.83	11.98	-2.44%	-0.25%	-40.07%	56499	0.6784	87.9	12.01	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230313	12.26	12.29	12.14	12.28	0.33%	0.57%	-38.57%	31953	0.3901	48.42	12.21	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230310	12.5	12.55	12.16	12.24	-2.55%	-0.41%	-38.77%	60566	0.7446	83.53	12.29	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230309	12.7	12.77	12.55	12.56	-1.57%	-0.55%	-37.17%	41024	0.518	53.55	12.63	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230308	12.63	12.77	12.57	12.76	1.11%	0.55%	-36.17%	35858	0.455	42.72	12.69	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230307	12.95	12.95	12.61	12.62	-2.7%	-1.02%	-36.87%	60201	0.7676	65.15	12.75	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230306	12.83	13	12.6	12.97	1.33%	0.93%	-35.12%	81164	1.0433	81.26	12.85	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230303	12.79	12.81	12.56	12.8	0.71%	0.63%	-35.97%	54763	0.6967	45.76	12.72	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230302	13	13.01	12.71	12.71	-2.46%	-0.78%	-36.42%	86325	1.1058	57.02	12.81	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230301	12.92	13.05	12.8	13.03	0.85%	0.85%	-34.82%	72675	0.9386	40.9	12.92	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230228	12.75	12.93	12.64	12.92	1.33%	1.1%	-35.37%	79918	1.0214	38	12.78	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230227	12.48	12.92	12.48	12.75	-0.55%	-0.23%	-36.22%	97963	1.2518	45.01	12.78	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230224	13.05	13.19	12.79	12.82	-2.06%	-1%	-35.87%	115633	1.4972	53.07	12.95	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230223	13.3	13.35	13.01	13.09	-1.73%	-0.46%	-34.52%	114282	1.5024	52.65	13.15	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230222	13.63	13.64	13.3	13.32	-2.42%	-0.6%	-33.37%	117760	1.5782	54.49	13.4	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230221	13.83	13.9	13.48	13.65	-1.3%	-0.15%	-31.72%	133141	1.8205	61.5	13.67	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230220	13.56	13.85	13.28	13.83	-0.43%	2.44%	-30.82%	251436	3.3945	112.21	13.5	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230217	13.41	14.74	13.4	13.89	3.66%	-2.32%	-30.52%	337058	4.793	152.73	14.22	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230216	14.35	14.37	13.18	13.4	-8.47%	-2.76%	-32.97%	325962	4.4903	153.75	13.78	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230215	14.2	14.8	14.04	14.64	4.05%	1.1%	-26.76%	324141	4.6932	173.21	14.48	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230214	14.1	14.42	13.98	14.07	-0.64%	-0.71%	-29.61%	134285	1.9024	71.83	14.17	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230213	14.05	14.23	13.97	14.16	0.78%	0.57%	-29.16%	112353	1.5824	52.23	14.08	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230210	14.09	14.34	13.96	14.05	-0.99%	-0.43%	-29.71%	127086	1.7932	55.28	14.11	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230209	13.96	14.36	13.95	14.19	-1.32%	0.07%	-29.01%	133597	1.8949	60.09	14.18	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230208	14.31	14.64	14.21	14.38	0.42%	-0.28%	-28.06%	152916	2.2055	72.05	14.42	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230207	14.29	14.46	14.17	14.32	-1.31%	0.21%	-28.36%	170017	2.429	82.65	14.29	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230206	14.58	14.88	14.31	14.51	1.68%	-0.62%	-27.41%	309630	4.5197	158.87	14.6	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230203	13.98	14.38	13.86	14.27	1.28%	0.71%	-28.61%	185644	2.6313	103.26	14.17	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230202	14.36	14.4	13.98	14.09	-1.74%	0%	-29.51%	174968	2.466	100.42	14.09	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230201	14.39	14.58	14.1	14.34	0.42%	0.21%	-28.26%	290147	4.1526	175.56	14.31	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230131	14.25	15.16	13.94	14.28	0.49%	-1.24%	-28.56%	389197	5.6275	258.42	14.46	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230130	13.05	14.21	13.03	14.21	9.98%	4.49%	-28.91%	267098	3.632	192.61	13.6	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230120	12.76	12.95	12.75	12.92	1.33%	0.47%	-35.37%	67301	0.8653	44.57	12.86	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230119	12.78	12.87	12.54	12.75	-1.01%	0.08%	-36.22%	69848	0.8898	35.96	12.74	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230118	12.75	12.95	12.69	12.88	1.26%	0.31%	-35.57%	61519	0.7902	27.18	12.84	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230117	12.96	13.13	12.7	12.72	-2.3%	-1.17%	-36.37%	103777	1.3351	40.12	12.87	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230116	12.8	13.09	12.72	13.02	2.12%	0.54%	-34.87%	116146	1.5046	38.76	12.95	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230113	12.92	13.13	12.66	12.75	-1.32%	-0.93%	-36.22%	124199	1.598	35.37	12.87	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230112	13.25	13.27	12.9	12.92	-1.52%	-0.77%	-35.37%	123663	1.6104	31.4	13.02	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230111	13.41	13.53	13.07	13.12	-2.09%	-0.83%	-34.37%	180178	2.3839	44.65	13.23	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230110	13.61	13.9	13.37	13.4	-2.69%	-0.96%	-32.97%	209685	2.8369	53.29	13.53	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230109	14.59	14.6	13.51	13.77	-5.62%	-0.29%	-31.12%	314736	4.3468	85	13.81	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230106	14.15	15.48	13.9	14.59	2.53%	-0.27%	-27.01%	488327	7.1457	151.97	14.63	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230105	14	14.35	13.8	14.23	1.35%	0.85%	-28.81%	312999	4.4177	110.07	14.11	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230104	14.1	14.28	13.47	14.04	-2.23%	1.59%	-29.76%	374448	5.1737	143.73	13.82	0%	20.03	0%	20.06	0%	19.99	0%	0%
20230103	14.4	15.09	13.86	14.36	0.63%	-0.9%	-28.16%	485812	7.0374	226.29	14.49	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221230	16.08	16.5	14.08	14.27	-8.76%	-5.37%	-28.61%	526177	7.9371	323.38	15.08	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221229	13.61	15.64	13.6	15.64	9.99%	6.18%	-21.76%	534464	7.8711	458.09	14.73	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221228	13.6	14.22	13.35	14.22	9.98%	1.5%	-28.86%	268642	3.7634	382.71	14.01	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221227	11.87	12.93	11.75	12.93	10.04%	2.7%	-35.32%	177410	2.2334	329.66	12.59	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221226	10.76	11.75	10.69	11.75	10.02%	3.89%	-41.22%	66543	0.7529	144.37	11.31	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221223	10.82	10.91	10.57	10.68	-1.48%	-0.56%	-46.57%	23054	0.2477	44.22	10.74	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221222	11	11.08	10.7	10.84	-1.63%	-0.91%	-45.77%	26773	0.2928	39.63	10.94	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221221	11.3	11.39	10.96	11.02	-1.87%	-0.72%	-44.87%	26749	0.2969	31.82	11.1	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221220	11.15	11.26	10.9	11.23	0.63%	0.99%	-43.82%	28302	0.3146	32.45	11.12	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221219	11.28	11.38	11.08	11.16	-1.41%	-0.53%	-44.17%	33990	0.3813	38.21	11.22	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221216	11.77	11.77	11.28	11.32	-4.79%	-1.39%	-43.37%	63351	0.7274	68.96	11.48	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221215	11.64	11.92	11.62	11.89	1.97%	1.02%	-40.52%	41971	0.4939	46	11.77	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221214	11.88	11.91	11.6	11.66	-2.18%	-0.43%	-41.67%	59285	0.6942	61.49	11.71	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221213	12.02	12.23	11.91	11.92	-1.97%	-1%	-40.37%	55497	0.6681	56.84	12.04	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221212	12.45	12.5	12.09	12.16	-4.25%	-0.65%	-39.17%	91485	1.1194	90.62	12.24	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221209	13.49	13.63	12.64	12.7	-2.98%	-2.68%	-36.47%	154966	2.0227	163.74	13.05	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221208	12.55	13.1	12.31	13.09	5.31%	2.19%	-34.52%	174009	2.2282	181.48	12.81	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221207	12.38	12.46	12.2	12.43	1.06%	0.57%	-37.82%	52689	0.6513	49.6	12.36	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221206	12.4	12.46	12.27	12.3	-1.76%	-0.24%	-38.47%	48455	0.5973	34.32	12.33	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221205	12.6	12.62	12.23	12.52	-0.16%	1.05%	-37.37%	76171	0.9434	50.32	12.39	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221202	12.31	12.58	12.26	12.54	1.46%	0.64%	-37.27%	73200	0.9124	48.61	12.46	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221201	12.35	12.5	12.27	12.36	0.98%	-0.08%	-38.17%	78365	0.9695	52.83	12.37	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221130	12.58	12.68	12.21	12.24	-3.55%	-0.89%	-38.77%	100567	1.2421	69.43	12.35	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221129	12.56	12.69	12.32	12.69	0.63%	1.2%	-36.52%	99862	1.2522	72.89	12.54	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221128	12.32	12.69	12.1	12.61	0.72%	0.96%	-36.92%	90534	1.1306	68.27	12.49	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221125	12.9	13.06	12.52	12.52	-6.22%	-2.34%	-37.37%	151492	1.9421	122.27	12.82	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221124	12.54	13.39	12.41	13.35	3.09%	4.38%	-33.22%	240759	3.08	212.31	12.79	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221123	13	13.9	12.93	12.95	0.15%	-2.12%	-35.22%	369491	4.8875	409.79	13.23	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221122	11.9	12.93	11.69	12.93	10.04%	2.62%	-35.32%	153292	1.9318	253.55	12.6	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221121	11.36	11.78	11.24	11.75	3.34%	0.95%	-41.22%	81633	0.95	154.19	11.64	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221118	11.55	11.63	11.36	11.37	-1.56%	-0.79%	-43.12%	42398	0.4857	85.05	11.46	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221117	11.51	11.63	11.27	11.55	1.05%	0.7%	-42.22%	42426	0.4865	79.92	11.47	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221116	11.58	11.78	11.39	11.43	-0.87%	-1.04%	-42.82%	43899	0.5071	82.84	11.55	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221115	11.18	11.54	11.15	11.53	2.76%	1.05%	-42.32%	51274	0.5849	90.72	11.41	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221114	11.35	11.47	11.16	11.22	-0.8%	-0.71%	-43.87%	35421	0.4004	58.4	11.3	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221111	11.52	11.56	11.3	11.31	-0.26%	-1.14%	-43.42%	45430	0.5196	73.05	11.44	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221110	11.47	11.52	11.3	11.34	-1.73%	-0.35%	-43.27%	39270	0.4468	61.63	11.38	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221109	11.43	11.66	11.41	11.54	0.79%	0%	-42.27%	49790	0.5747	78.34	11.54	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221108	11.4	11.46	11.27	11.45	0.09%	0.79%	-42.72%	37728	0.4285	58.29	11.36	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221107	11.55	11.6	11.35	11.44	-0.35%	-0.09%	-42.77%	37922	0.4342	58.03	11.45	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221104	11.22	11.56	11.22	11.48	2.5%	0.61%	-42.57%	68459	0.781	100.72	11.41	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221103	11.16	11.39	11.05	11.2	0.36%	-0.18%	-43.97%	40308	0.4523	59.03	11.22	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221102	11.31	11.32	11.08	11.16	-1.5%	-0.18%	-44.17%	60957	0.6816	85.52	11.18	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221101	11.11	11.6	11.01	11.33	2.63%	0.44%	-43.32%	82927	0.9354	122.58	11.28	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221031	10.73	11.09	10.6	11.04	2.89%	0.73%	-44.77%	49440	0.5421	73.65	10.96	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221028	11.02	11.03	10.65	10.73	-3.51%	-1.11%	-46.32%	50402	0.5468	71.9	10.85	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221027	11.3	11.45	11.1	11.12	-1.77%	-1.16%	-44.37%	30861	0.3471	44.3	11.25	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221026	11.23	11.44	11.15	11.32	0.89%	0.09%	-43.37%	36884	0.4171	50.95	11.31	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221025	11.15	11.4	10.95	11.22	0.63%	0.27%	-43.87%	40298	0.4508	55.72	11.19	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221024	11.47	11.6	11.11	11.15	-3.46%	-1.41%	-44.22%	53772	0.6084	78.08	11.31	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221021	11.43	11.68	11.34	11.55	1.05%	0.09%	-42.22%	50622	0.5843	79.41	11.54	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221020	11.26	11.58	11.1	11.43	1.24%	0.62%	-42.82%	50058	0.5686	81.47	11.36	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221019	11.4	11.46	11.25	11.29	-0.88%	-0.53%	-43.52%	29864	0.3391	51.15	11.35	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221018	11.7	11.7	11.37	11.39	-1.3%	-0.61%	-43.02%	48070	0.5508	80.55	11.46	0%	20.03	0%	20.06	0%	19.99	0%	0%
20221017	11.33	11.57	11.09	11.54	1.76%	1.5%	-42.27%	67640	0.7692	115.85	11.37	0%	20.03	0%	20.06	0%	19.99	0%	0%
20220720	17.6	17.77	15.45	15.61	-6.58%	-2.74%	-21.91%	340117	5.4598	1208.88	16.05	-19.83%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220719	15.4	16.71	15.4	16.71	10.01%	3.6%	-16.41%	366114	5.906	1307.68	16.13	-19.43%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220718	15.23	15.9	15	15.19	-1.87%	-0.72%	-24.01%	281357	4.3052	953.24	15.3	-23.58%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220715	14.43	16.05	14.31	15.48	6.1%	0.65%	-22.56%	402532	6.1915	1370.89	15.38	-23.18%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220714	13.93	15.34	13.9	14.59	3.18%	-0.34%	-27.01%	254559	3.728	825.44	14.64	-26.87%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220713	13.75	14.89	13.68	14.14	1%	-1.39%	-29.26%	261504	3.7499	830.29	14.34	-28.37%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220712	13.72	14.38	13.19	14	-0.71%	1.38%	-29.96%	254274	3.5113	777.46	13.81	-31.02%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220711	13.61	14.21	13.61	14.1	-6.75%	2.55%	-29.46%	363408	4.9955	1106.08	13.75	-31.32%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220708	15.12	15.35	15.12	15.12	-10%	-0.07%	-24.36%	223715	3.3841	749.29	15.13	-24.43%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220707	17.36	18.92	16.8	16.8	-2.33%	-6.25%	-15.96%	547552	9.8124	2172.62	17.92	-10.49%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220706	17.35	18.88	16.6	17.2	-6.72%	0.41%	-13.96%	430047	7.365	1630.72	17.13	-14.44%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220705	15.95	18.44	15.8	18.44	10.02%	4.77%	-7.75%	481461	8.4722	1875.87	17.6	-12.09%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220704	15.8	17.86	15.8	16.76	-1.99%	-0.18%	-16.16%	375335	6.3008	1395.09	16.79	-16.13%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220701	17.04	17.9	15.34	17.1	0.35%	2.95%	-14.46%	501940	8.3379	1846.14	16.61	-17.03%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220630	17.04	17.04	17.04	17.04	10.01%	0%	-14.76%	25652	0.4371	96.78	17.04	-14.89%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220629	14.95	15.49	14.95	15.49	10.01%	0.98%	-22.51%	269108	4.1291	914.25	15.34	-23.38%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220628	13.26	14.08	12.69	14.08	10%	3.99%	-29.56%	293814	3.9768	880.52	13.54	-32.37%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220627	12.3	12.8	12.19	12.8	9.97%	1.99%	-35.97%	91814	1.1519	255.05	12.55	-37.31%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220624	10.88	11.64	10.63	11.64	10.02%	1.66%	-41.77%	53212	0.6092	134.89	11.45	-42.81%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220623	10.52	10.69	10.35	10.58	0.57%	0.67%	-47.07%	22283	0.2341	51.83	10.51	-47.5%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220622	10.82	10.82	10.45	10.52	-2.5%	-1.13%	-47.37%	21679	0.2306	51.06	10.64	-46.85%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220621	10.56	10.92	10.47	10.79	2.18%	0.94%	-46.02%	31409	0.3358	74.35	10.69	-46.6%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220620	10.67	10.68	10.47	10.56	-0.09%	-0.19%	-47.17%	21598	0.2284	50.57	10.58	-47.15%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220617	10.28	10.6	10.28	10.57	2.13%	0.67%	-47.12%	21216	0.2228	49.33	10.5	-47.55%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220616	10.46	10.46	10.29	10.35	-0.29%	-0.1%	-48.22%	20609	0.2136	47.29	10.36	-48.25%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220615	13.44	13.9	13.28	13.6	1.12%	0.15%	-31.97%	18978	0.2578	57.08	13.58	-32.17%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220614	13.6	13.6	13.09	13.45	-1.1%	0.98%	-32.72%	16190	0.2157	47.76	13.32	-33.47%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220613	13.54	13.88	13.3	13.6	-0.22%	-0.07%	-31.97%	12482	0.1699	37.62	13.61	-32.02%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220610	13.01	13.63	12.94	13.63	4.77%	1.94%	-31.82%	17732	0.237	52.48	13.37	-33.22%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220609	13.29	13.39	12.96	13.01	-2.33%	-0.99%	-34.92%	11388	0.1496	33.12	13.14	-34.37%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220608	13.76	13.76	13.06	13.32	-1.41%	0.15%	-33.37%	15567	0.2071	45.86	13.3	-33.57%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220607	13.77	13.87	13.44	13.51	-1.75%	-0.59%	-32.42%	13073	0.1776	39.32	13.59	-32.12%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220606	13.32	13.78	13.28	13.75	2.61%	0.88%	-31.22%	21436	0.2921	64.68	13.63	-31.92%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220602	13.12	13.63	12.95	13.4	2.45%	0.68%	-32.97%	16863	0.2245	49.71	13.31	-33.52%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220601	12.75	13.13	12.66	13.08	2.03%	0.69%	-34.57%	11948	0.1552	34.36	12.99	-35.11%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220531	12.61	12.92	12.6	12.82	0.63%	0.31%	-35.87%	9525	0.1217	26.95	12.78	-36.16%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220530	12.51	12.79	12.45	12.74	1.84%	0.63%	-36.27%	9860	0.1248	27.63	12.66	-36.76%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220527	12.49	12.72	12.41	12.51	0.81%	-0.24%	-37.42%	11949	0.1498	33.17	12.54	-37.36%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220526	12.56	12.56	12.12	12.41	0.32%	0.57%	-37.92%	8750	0.108	23.91	12.34	-38.36%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220525	12.19	12.41	12.12	12.37	1.39%	0.65%	-38.12%	8958	0.1101	24.38	12.29	-38.61%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220524	12.73	12.85	12.18	12.2	-4.16%	-2.24%	-38.97%	13594	0.1696	37.55	12.48	-37.66%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220523	12.4	12.79	12.4	12.73	1.84%	0.79%	-36.32%	10917	0.1379	30.53	12.63	-36.91%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220520	12.32	12.61	12.18	12.5	1.87%	0.97%	-37.47%	14269	0.1767	39.12	12.38	-38.16%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220519	11.87	12.37	11.79	12.27	1.83%	0.66%	-38.62%	13898	0.1694	37.51	12.19	-39.11%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220518	11.93	12.15	11.83	12.05	1.43%	-0.08%	-39.72%	10219	0.1232	27.28	12.06	-39.76%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220517	11.97	11.97	11.68	11.88	-0.08%	0.85%	-40.57%	6825	0.0804	17.8	11.78	-41.16%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220516	11.9	12.03	11.81	11.89	0%	0%	-40.52%	7501	0.0892	19.75	11.89	-40.61%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220513	11.98	12.04	11.75	11.89	-0.08%	0.51%	-40.52%	8070	0.0955	21.15	11.83	-40.91%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220512	11.8	12.08	11.72	11.9	0%	0.08%	-40.47%	13119	0.156	34.54	11.89	-40.61%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220511	12.11	12.5	11.88	11.9	-2.86%	-2.46%	-40.47%	17680	0.2157	47.76	12.2	-39.06%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220510	11.85	12.6	11.35	12.25	4.7%	0.74%	-38.72%	25205	0.3064	67.84	12.16	-39.26%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220509	11.15	11.8	11.08	11.7	4.74%	0.43%	-41.47%	19184	0.2234	49.46	11.65	-41.81%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220506	10.97	11.23	10.9	11.17	-1.06%	0.63%	-44.12%	10634	0.118	26.13	11.1	-44.56%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220505	11.19	11.48	10.99	11.29	0.89%	0.18%	-43.52%	10771	0.1214	26.88	11.27	-43.71%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220429	10.77	11.21	10.75	11.19	4.29%	1.27%	-44.02%	17967	0.1985	43.95	11.05	-44.81%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220428	10.92	10.94	10.61	10.73	-1.83%	-0.19%	-46.32%	9468	0.1018	22.54	10.75	-46.3%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220427	10.53	10.99	10.31	10.93	2.92%	2.92%	-45.32%	13329	0.1416	31.35	10.62	-46.95%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220426	11.05	11.34	10.58	10.62	-3.98%	-3.19%	-46.87%	11079	0.1215	26.9	10.97	-45.2%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220425	12.01	12.01	11.05	11.06	-9.79%	-3.83%	-44.67%	15849	0.1823	40.36	11.5	-42.56%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220422	11.87	12.53	11.68	12.26	3.2%	1.91%	-38.67%	17657	0.2125	47.05	12.03	-39.91%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220421	12.36	12.47	11.82	11.88	-4.04%	-2.06%	-40.57%	9301	0.1128	24.98	12.13	-39.41%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220420	12.58	12.67	12.34	12.38	-1.28%	-0.8%	-38.07%	7098	0.0886	19.62	12.48	-37.66%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220419	12.73	12.96	12.5	12.54	-1.42%	-1.1%	-37.27%	11875	0.1506	33.35	12.68	-36.66%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220418	12.78	12.78	12.41	12.72	-0.63%	0.87%	-36.37%	10775	0.1359	30.09	12.61	-37.01%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220415	12.9	12.98	12.51	12.8	-1.39%	0.71%	-35.97%	12004	0.1526	33.79	12.71	-36.51%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220414	12.95	13.09	12.91	12.98	0.54%	0.08%	-35.07%	7662	0.0994	22.01	12.97	-35.21%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220413	13.06	13.18	12.88	12.91	-1.75%	-0.62%	-35.42%	7153	0.0929	20.57	12.99	-35.11%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220412	13.24	13.24	12.9	13.14	0.23%	0.61%	-34.27%	8596	0.1123	24.86	13.06	-34.77%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220411	13.58	13.58	13.1	13.11	-3.46%	-1.06%	-34.42%	12345	0.1636	36.22	13.25	-33.82%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220408	13.6	13.75	13.27	13.58	-0.15%	0.37%	-32.07%	12605	0.1706	37.77	13.53	-32.42%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220407	13.8	14.06	13.57	13.6	-2.65%	-0.87%	-31.97%	12911	0.1772	39.23	13.72	-31.47%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220401	13.88	13.89	13.63	13.81	-0.29%	0.29%	-30.92%	9657	0.133	29.45	13.77	-31.22%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220331	14	14.07	13.76	13.85	-1.56%	-0.5%	-30.72%	17465	0.2431	53.83	13.92	-30.47%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220330	14.03	14.2	13.86	14.07	0.07%	0.21%	-29.61%	13778	0.1934	42.82	14.04	-29.87%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220329	14.25	14.5	13.79	14.06	-0.42%	0%	-29.66%	23718	0.3335	73.84	14.06	-29.77%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220328	14.45	14.49	14.03	14.12	-3.49%	-0.7%	-29.36%	21239	0.3021	66.89	14.22	-28.97%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220325	14.88	15.32	14.55	14.63	-3.56%	-2.73%	-26.81%	39896	0.5999	132.83	15.04	-24.88%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220324	14.84	15.43	14.21	15.17	0.53%	2.78%	-24.11%	53657	0.7919	175.34	14.76	-26.27%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220323	14.16	15.28	14.08	15.09	7.02%	1.82%	-24.51%	44113	0.6539	144.78	14.82	-25.97%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220322	14.46	14.46	14.08	14.1	-1.61%	-0.42%	-29.46%	11179	0.1583	35.05	14.16	-29.27%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220321	14.37	14.6	14.18	14.33	-0.21%	-0.28%	-28.31%	13594	0.1953	43.24	14.37	-28.22%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220318	14.2	14.44	14.03	14.36	0.35%	0.14%	-28.16%	10944	0.1569	34.74	14.34	-28.37%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220317	14.16	14.49	14.09	14.31	2.07%	-0.21%	-28.41%	14419	0.2067	45.77	14.34	-28.37%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220316	13.82	14.12	13.43	14.02	2.86%	1.45%	-29.86%	14986	0.2071	45.86	13.82	-30.97%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220315	14.6	14.6	13.61	13.63	-7.15%	-3.47%	-31.82%	18209	0.2572	56.95	14.12	-29.47%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220311	14.65	15.3	14.53	15.28	2.14%	2.14%	-23.56%	16221	0.2426	53.72	14.96	-25.27%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220310	15.2	15.36	14.92	14.96	0.61%	-1.06%	-25.16%	10382	0.157	34.76	15.12	-24.48%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220309	14.92	15.22	14.38	14.87	-0.34%	-0.4%	-25.61%	22840	0.341	75.5	14.93	-25.42%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220308	15.31	15.6	14.56	14.92	-2.74%	-0.8%	-25.36%	22497	0.3384	74.93	15.04	-24.88%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220307	15.37	15.55	15.2	15.34	-1.16%	0%	-23.26%	13581	0.2084	46.14	15.34	-23.38%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220304	15.7	15.83	15.39	15.52	-1.15%	-0.45%	-22.36%	13600	0.212	46.94	15.59	-22.13%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220303	15.87	15.97	15.56	15.7	-0.82%	-0.25%	-21.46%	16612	0.2615	57.9	15.74	-21.38%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220302	15.77	15.98	15.7	15.83	-0.44%	0%	-20.81%	8730	0.1382	30.6	15.83	-20.93%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220301	15.86	16	15.81	15.9	0.25%	0%	-20.46%	11891	0.1891	41.87	15.9	-20.58%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220228	15.86	15.91	15.44	15.86	0.06%	1.28%	-20.66%	15022	0.2353	52.1	15.66	-21.78%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220225	15.74	16.14	15.64	15.85	1.47%	-0.44%	-20.71%	19470	0.31	68.64	15.92	-20.48%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220224	16.29	16.4	15.39	15.62	-5.05%	-1.51%	-21.86%	31612	0.5015	111.04	15.86	-20.78%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220223	16.4	16.58	16	16.45	1.23%	1.48%	-17.71%	26906	0.4361	96.56	16.21	-19.03%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220222	15.8	16.52	15.51	16.25	2.52%	0.74%	-18.71%	39091	0.6304	139.58	16.13	-19.43%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220221	15.78	15.85	15.62	15.85	0.51%	0.51%	-20.71%	10077	0.1589	35.18	15.77	-21.23%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220218	15.66	15.78	15.53	15.77	0.64%	0.64%	-21.11%	11240	0.1761	38.99	15.67	-21.73%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220217	15.6	15.9	15.56	15.67	0.06%	-0.44%	-21.61%	16081	0.2531	56.04	15.74	-21.38%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220216	15.39	15.73	15.24	15.66	2.49%	0.84%	-21.66%	17942	0.2786	61.69	15.53	-22.43%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220215	15.28	15.34	15.06	15.28	0%	0.46%	-23.56%	9895	0.1505	33.32	15.21	-24.03%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220214	15.33	15.53	15.15	15.28	-1.61%	-0.26%	-23.56%	11433	0.1752	38.79	15.32	-23.48%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220211	15.85	15.85	15.21	15.53	-2.51%	0.52%	-22.31%	25098	0.3877	85.84	15.45	-22.83%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220210	15.76	15.94	15.62	15.93	0.31%	0.95%	-20.31%	13796	0.2177	48.2	15.78	-21.18%	20.03	0%	20.06	0%	19.99	0%	0.33%
20220209	15.67	15.95	15.67	15.88	0.51%	0.25%	-20.56%	13004	0.206	45.61	15.84	-20.88%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211203	19.88	19.94	19.2	19.59	-0.05%	0.2%	-2%	63589	1.243	275.22	19.55	-2.35%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211202	20.77	20.77	19.54	19.6	-5.81%	-1.71%	-1.95%	132376	2.6393	584.38	19.94	-0.4%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211201	19.03	20.81	18.43	20.81	9.99%	4%	4.1%	168007	3.3617	744.33	20.01	-0.05%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211130	19.91	20	18.88	18.92	-2.62%	-2.27%	-5.35%	108525	2.101	465.19	19.36	-3.3%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211129	18.3	19.84	18.21	19.43	4.29%	1.04%	-2.8%	118897	2.2864	506.24	19.23	-3.95%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211126	18.21	18.93	18.14	18.63	0.11%	-0.05%	-6.8%	89861	1.6748	370.83	18.64	-6.89%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211125	19.1	19.21	18.6	18.61	-4.76%	-1.12%	-6.9%	128399	2.4167	535.09	18.82	-5.99%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211124	19.68	20.55	19.2	19.54	3.55%	-0.81%	-2.25%	249430	4.9138	1087.99	19.7	-1.6%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211123	17.96	18.87	17.58	18.87	10.03%	3.51%	-5.6%	138598	2.526	559.3	18.23	-8.94%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211122	17.37	17.8	17.13	17.15	-0.81%	-1.15%	-14.21%	56322	0.9774	216.41	17.35	-13.34%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211119	16.9	17.37	16.46	17.29	1.83%	2.25%	-13.51%	70008	1.1835	262.04	16.91	-15.53%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211118	17.78	17.78	16.98	16.98	-4.77%	-2.02%	-15.06%	78522	1.3605	301.24	17.33	-13.44%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211117	17.32	17.96	17.1	17.83	2.18%	1.48%	-10.81%	97326	1.7098	378.58	17.57	-12.24%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211116	16.93	17.45	16.67	17.45	2.65%	1.99%	-12.71%	77381	1.3242	293.2	17.11	-14.54%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211115	17.08	17.58	16.85	17	-0.35%	-1.39%	-14.96%	74932	1.2915	285.96	17.24	-13.89%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211112	16.6	17.1	16.37	17.06	3.33%	1.31%	-14.66%	76053	1.2805	283.52	16.84	-15.88%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211111	16.55	16.78	16.19	16.51	-0.42%	0.06%	-17.41%	59032	0.9743	215.72	16.5	-17.58%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211110	16.1	16.59	16.06	16.58	1.78%	1.34%	-17.06%	59695	0.9764	216.19	16.36	-18.28%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211109	17.18	17.44	16.27	16.29	-5.07%	-1.75%	-18.51%	110287	1.8281	404.77	16.58	-17.18%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211108	17.38	17.45	17	17.16	-1.83%	-0.29%	-14.16%	55872	0.9618	212.96	17.21	-14.04%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211105	17.4	17.57	16.98	17.48	-1.08%	1.51%	-12.56%	90963	1.5668	346.91	17.22	-13.99%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211104	17.17	17.75	16.78	17.67	1.73%	1.9%	-11.61%	108753	1.8853	417.43	17.34	-13.39%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211103	17.44	17.51	16.52	17.37	-2.96%	1.34%	-13.11%	120039	2.0574	455.54	17.14	-14.39%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211102	17.4	18.77	17.1	17.9	4.74%	-0.06%	-10.46%	168964	3.0256	669.91	17.91	-10.54%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211101	16.59	17.89	16.27	17.09	1.48%	-0.7%	-14.51%	159968	2.7535	609.67	17.21	-14.04%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211029	17.2	18	16.55	16.84	-0.53%	-2.38%	-15.76%	226387	3.906	864.85	17.25	-13.84%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211028	15.17	16.93	15.12	16.93	10.01%	4.18%	-15.31%	133077	2.1631	478.94	16.25	-18.83%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211027	15.25	15.46	14.95	15.39	0.39%	1.32%	-23.01%	46915	0.7126	157.78	15.19	-24.13%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211026	15.53	15.6	15.13	15.33	-2.36%	0.07%	-23.31%	55422	0.8492	188.03	15.32	-23.48%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211025	15.46	15.78	15.24	15.7	1.42%	0.96%	-21.46%	85466	1.3288	294.22	15.55	-22.33%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211022	14.78	15.88	14.56	15.48	4.45%	0.52%	-22.56%	83542	1.2865	284.85	15.4	-23.08%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211021	15.14	15.18	14.73	14.82	-2.76%	-0.34%	-25.86%	25976	0.3862	85.51	14.87	-25.72%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211020	15.06	15.35	14.93	15.24	1.2%	0.33%	-23.76%	33923	0.5153	114.1	15.19	-24.13%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211019	15.05	15.24	14.88	15.06	-0.26%	0.27%	-24.66%	20519	0.3082	68.24	15.02	-24.98%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211018	14.78	15.24	14.45	15.1	2.65%	0.87%	-24.46%	32523	0.487	107.83	14.97	-25.22%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211015	14.69	14.73	14.24	14.71	-0.14%	1.38%	-26.41%	21220	0.3078	68.15	14.51	-27.52%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211014	14.6	14.82	14.44	14.73	0.61%	0.55%	-26.31%	17171	0.2515	55.69	14.65	-26.82%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211013	15.2	15.2	14.3	14.64	-2.14%	0.62%	-26.76%	29300	0.4264	94.41	14.55	-27.32%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211012	15.32	15.33	14.8	14.96	-2.41%	-0.27%	-25.16%	27110	0.4067	90.05	15	-25.07%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211011	15.4	15.55	15.11	15.33	0.33%	-0.07%	-23.31%	44169	0.6775	150.01	15.34	-23.38%	20.03	0%	20.06	0%	19.99	0%	0.33%
20211008	15.09	15.65	15.09	15.28	2.07%	-0.33%	-23.56%	58442	0.8959	198.37	15.33	-23.43%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210930	13.9	15.12	13.9	14.97	7.7%	0.94%	-25.11%	59736	0.8859	196.15	14.83	-25.92%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210929	13.81	14.1	13.81	13.9	-0.5%	-0.22%	-30.47%	16372	0.2281	50.5	13.93	-30.42%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210928	14.04	14.04	13.82	13.97	0.22%	0.43%	-30.12%	20891	0.2905	64.32	13.91	-30.52%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210927	14.5	14.63	13.78	13.94	-3.66%	-0.71%	-30.27%	29243	0.4107	90.94	14.04	-29.87%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210924	14.82	14.85	14.4	14.47	-1.23%	-0.48%	-27.61%	20381	0.2964	65.63	14.54	-27.37%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210923	14.63	14.92	14.56	14.65	0.14%	-0.48%	-26.71%	25210	0.371	82.15	14.72	-26.47%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210922	13.95	14.68	13.9	14.63	4.05%	0.83%	-26.81%	28942	0.42	92.99	14.51	-27.52%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210917	14.23	14.42	13.87	14.06	-0.92%	-0.78%	-29.66%	24714	0.3502	77.54	14.17	-29.22%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210916	14.74	14.76	14.18	14.19	-3.07%	-1.73%	-29.01%	27202	0.3929	86.99	14.44	-27.87%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210915	14.41	14.94	14.37	14.64	1.24%	0%	-26.76%	29347	0.4297	95.14	14.64	-26.87%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210914	14.71	14.8	14.36	14.46	-1.7%	-0.89%	-27.66%	27644	0.4034	89.32	14.59	-27.12%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210913	14.79	14.89	14.54	14.71	-0.41%	0.2%	-26.41%	30788	0.4519	100.06	14.68	-26.67%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210910	15.14	15.14	14.62	14.77	-1.53%	-0.2%	-26.11%	35972	0.5325	117.9	14.8	-26.07%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210909	15.12	15.36	14.9	15	-0.99%	-0.2%	-24.96%	44692	0.6715	148.68	15.03	-24.93%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210908	15.58	15.6	15.06	15.15	-2.7%	-0.53%	-24.21%	55284	0.8419	186.41	15.23	-23.93%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210907	14.91	15.69	14.71	15.57	4.92%	0.91%	-22.11%	81109	1.2518	277.17	15.43	-22.93%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210906	14.98	15.25	14.53	14.84	1.09%	-0.13%	-25.76%	66686	0.9912	219.47	14.86	-25.77%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210729	13.1	13.28	13.1	13.19	0.84%	0.08%	-34.02%	8556	0.1128	24.98	13.18	-34.17%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210728	13.58	13.58	12.83	13.08	-3.47%	0.08%	-34.57%	14788	0.1933	42.8	13.07	-34.72%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210727	13.48	13.84	13.48	13.55	0.59%	-0.81%	-32.22%	13467	0.184	40.74	13.66	-31.77%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210726	13.78	13.83	13.4	13.47	-2.74%	-0.59%	-32.62%	14053	0.1904	42.16	13.55	-32.32%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210723	14.08	14.08	13.84	13.85	-1.63%	-0.29%	-30.72%	9158	0.1272	28.16	13.89	-30.62%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210722	14	14.08	13.82	14.08	0.57%	1%	-29.56%	11185	0.1559	34.52	13.94	-30.37%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210721	13.96	14.05	13.9	14	0.79%	0.21%	-29.96%	9141	0.1277	28.27	13.97	-30.22%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210720	13.98	13.98	13.82	13.89	-1.35%	0.14%	-30.52%	11222	0.1557	34.47	13.87	-30.72%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210719	14.18	14.29	13.89	14.08	-0.71%	0.5%	-29.56%	13674	0.1916	42.42	14.01	-30.02%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210716	14.32	14.32	14.1	14.18	0.14%	0.14%	-29.06%	10346	0.1465	32.44	14.16	-29.27%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210715	14.3	14.44	14.08	14.16	-1.05%	-0.21%	-29.16%	12102	0.1717	38.02	14.19	-29.12%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210714	14.45	14.46	14.3	14.31	-1.17%	-0.21%	-28.41%	12625	0.181	40.08	14.34	-28.37%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210713	14.69	14.69	14.25	14.48	-1.7%	0.56%	-27.56%	22323	0.3215	71.19	14.4	-28.07%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210712	14.31	15.08	14.3	14.73	3.01%	0.14%	-26.31%	25991	0.3823	84.65	14.71	-26.52%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210709	14.12	14.42	14.1	14.3	1.27%	0%	-28.46%	9916	0.1418	31.4	14.3	-28.57%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210708	14.37	14.39	14.1	14.12	-1.26%	-0.84%	-29.36%	10943	0.1558	34.5	14.24	-28.87%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210707	14.35	14.47	14.29	14.3	-0.56%	-0.28%	-28.46%	8670	0.1243	27.52	14.34	-28.37%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210706	14.37	14.49	14.2	14.38	0.07%	0.28%	-28.06%	9645	0.1383	30.62	14.34	-28.37%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210705	14.36	14.49	14.17	14.37	1.05%	0.28%	-28.11%	8511	0.122	27.01	14.33	-28.42%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210702	14.75	14.75	14.15	14.22	-3.07%	-0.77%	-28.86%	18274	0.2619	57.99	14.33	-28.42%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210701	15	15	14.65	14.67	-2.4%	-0.81%	-26.61%	21449	0.3172	70.23	14.79	-26.12%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210630	14.87	15.15	14.74	15.03	2.11%	0.4%	-24.81%	24160	0.3617	80.09	14.97	-25.22%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210629	14.88	14.99	14.63	14.72	-1.47%	-0.41%	-26.36%	10875	0.1607	35.58	14.78	-26.17%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210628	14.65	15.02	14.55	14.94	2.68%	0.61%	-25.26%	22633	0.3362	74.44	14.85	-25.82%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210625	14.75	14.87	14.51	14.55	-1.36%	-0.34%	-27.21%	11645	0.17	37.64	14.6	-27.07%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210624	14.65	14.95	14.52	14.75	0.68%	-0.07%	-26.21%	16155	0.2385	52.81	14.76	-26.27%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210623	14.79	14.88	14.62	14.65	-0.95%	-0.48%	-26.71%	13194	0.1942	43	14.72	-26.47%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210622	14.47	14.8	14.43	14.79	1.86%	0.68%	-26.01%	19982	0.2936	65.01	14.69	-26.62%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210621	14.38	14.7	14.38	14.52	0.97%	-0.14%	-27.36%	13570	0.1973	43.69	14.54	-27.37%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210618	14.14	14.4	14.1	14.38	1.63%	0.7%	-28.06%	8571	0.1224	27.1	14.28	-28.67%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210617	14.2	14.3	14.08	14.15	-0.21%	-0.14%	-29.21%	8513	0.1206	26.7	14.17	-29.22%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210616	14.47	14.51	14.01	14.18	-2.27%	-0.63%	-29.06%	12541	0.179	39.63	14.27	-28.72%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210615	14.54	14.66	14.29	14.51	0.07%	0.55%	-27.41%	12523	0.1807	40.01	14.43	-27.92%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210611	14.72	14.72	14.44	14.5	-0.96%	-0.41%	-27.46%	10862	0.1582	35.03	14.56	-27.27%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210610	14.7	14.83	14.49	14.64	-1.21%	0.27%	-26.76%	16217	0.2367	52.41	14.6	-27.07%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210609	15.01	15.01	14.63	14.82	-0.74%	0.47%	-25.86%	13403	0.1977	43.77	14.75	-26.32%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210608	15.04	15.18	14.85	14.93	-0.8%	-0.4%	-25.31%	15922	0.2386	52.83	14.99	-25.12%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210607	14.64	15.11	14.57	15.05	2.73%	0.8%	-24.71%	22991	0.3433	76.01	14.93	-25.42%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210604	14.58	14.71	14.45	14.65	-0.41%	0.48%	-26.71%	14997	0.2186	48.4	14.58	-27.17%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210603	14.58	15.35	14.57	14.71	1.52%	-1.8%	-26.41%	35053	0.5251	116.27	14.98	-25.17%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210602	14.35	14.65	14.32	14.49	-0.55%	0.21%	-27.51%	15599	0.2256	49.95	14.46	-27.77%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210601	20.33	20.8	20.3	20.52	-0.15%	0%	2.65%	9217	0.1891	41.87	20.52	2.5%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210531	20.19	20.59	20.13	20.55	1.68%	0.83%	2.8%	12273	0.2501	55.38	20.38	1.8%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210528	20.03	20.38	20.03	20.21	-0.83%	0.25%	1.1%	9527	0.1921	42.53	20.16	0.7%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210527	20.3	20.47	20.22	20.38	0.39%	0.2%	1.95%	9067	0.1844	40.83	20.34	1.6%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210526	20.52	20.59	20.25	20.3	-1.02%	-0.2%	1.55%	13363	0.2718	60.18	20.34	1.6%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210525	19.83	20.51	19.7	20.51	3.43%	1.13%	2.6%	24019	0.487	107.83	20.28	1.3%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210524	19.66	19.86	19.5	19.83	0.81%	0.61%	-0.8%	6358	0.1253	27.74	19.71	-1.55%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210521	19.8	19.86	19.67	19.67	-0.15%	-0.25%	-1.6%	4543	0.0896	19.84	19.72	-1.5%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210520	19.88	19.92	19.7	19.7	-0.56%	-0.3%	-1.45%	5391	0.1065	23.58	19.76	-1.3%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210519	19.72	19.88	19.59	19.81	0.46%	0.15%	-0.9%	5833	0.1154	25.55	19.78	-1.2%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210518	19.89	19.89	19.63	19.72	-0.05%	0.1%	-1.35%	5020	0.0989	21.9	19.7	-1.6%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210517	19.62	20.08	19.62	19.73	-0.55%	-0.15%	-1.3%	6742	0.1332	29.49	19.76	-1.3%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210514	19.83	19.9	19.55	19.84	0.46%	0.4%	-0.75%	6044	0.1194	26.44	19.76	-1.3%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210513	19.98	20.02	19.7	19.75	-1%	-0.5%	-1.2%	5945	0.118	26.13	19.85	-0.85%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210512	20.11	20.11	19.7	19.95	0.25%	0.5%	-0.2%	5592	0.111	24.58	19.85	-0.85%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210511	19.69	20.15	19.68	19.9	0.3%	0.35%	-0.45%	5431	0.1077	23.85	19.83	-0.95%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210510	19.62	20.12	19.62	19.84	-0.4%	0%	-0.75%	5286	0.1049	23.23	19.84	-0.9%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210507	20.03	20.16	19.87	19.92	-0.6%	-0.55%	-0.35%	5473	0.1096	24.27	20.03	0.05%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210506	19.99	20.27	19.82	20.04	0.1%	-0.05%	0.25%	6495	0.1302	28.83	20.05	0.15%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210430	19.62	20.04	19.62	20.02	1.37%	0.75%	0.15%	8476	0.1684	37.29	19.87	-0.75%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210429	19.5	19.86	19.3	19.75	0.51%	0.71%	-1.2%	8871	0.174	38.53	19.61	-2.05%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210428	19.68	19.98	19.43	19.65	1.13%	0.15%	-1.7%	9821	0.1927	42.67	19.62	-2%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210427	19.64	19.64	19.02	19.43	-1.07%	0.94%	-2.8%	12929	0.2489	55.11	19.25	-3.85%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210426	19.93	20.02	19.63	19.64	-1.31%	-0.86%	-1.75%	7547	0.1495	33.1	19.81	-1.05%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210423	20.13	20.25	19.85	19.9	-1.14%	0%	-0.45%	5647	0.1124	24.89	19.9	-0.6%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210422	20.11	20.26	20.02	20.13	0.3%	0.15%	0.7%	7377	0.1483	32.84	20.1	0.4%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210421	20.1	20.25	19.76	20.07	-0.45%	0.35%	0.4%	9520	0.1904	42.16	20	-0.1%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210416	20.2	20.44	20.1	20.35	0.69%	0.49%	1.8%	11553	0.2339	51.79	20.25	1.15%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210415	20.65	20.65	20.21	20.21	-2.56%	-0.83%	1.1%	12680	0.2584	57.21	20.38	1.8%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210414	20.69	20.93	20.4	20.74	-0.05%	0.34%	3.75%	21305	0.4403	97.49	20.67	3.25%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210413	19.91	20.79	19.8	20.75	2.47%	1.82%	3.8%	29650	0.6044	133.82	20.38	1.8%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210412	19.76	20.25	19.71	20.25	2.48%	1.3%	1.3%	15283	0.3055	67.64	19.99	-0.15%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210409	19.9	19.94	19.62	19.76	-1.15%	0.1%	-1.15%	9414	0.1858	41.14	19.74	-1.4%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210408	20.04	20.19	19.87	19.99	-0.3%	0%	0%	11160	0.2231	49.4	19.99	-0.15%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210407	20.2	20.23	19.82	20.05	-0.64%	0.65%	0.3%	11614	0.2314	51.24	19.92	-0.5%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210406	19.96	20.24	19.8	20.18	1.56%	0.75%	0.95%	13857	0.2776	61.46	20.03	0.05%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210402	20.05	20.2	19.82	19.87	-2.6%	-0.2%	-0.6%	19727	0.3928	86.97	19.91	-0.55%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210401	20.09	20.65	19.92	20.4	0.84%	0.59%	2.05%	25409	0.5153	114.1	20.28	1.3%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210330	19.7	21.07	19.56	21.07	10.03%	1.1%	5.4%	39476	0.8228	182.18	20.84	4.1%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210329	19.18	19.37	19.02	19.15	0.31%	0.05%	-4.2%	4311	0.0825	18.27	19.14	-4.4%	20.03	0%	20.06	0%	19.99	0%	0.33%
20210326	18.85	19.35	18.84	19.09	1.38%	0.32%	-4.5%	3757	0.0715	15.83	19.03	-4.95%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201215	21.06	21.16	20.88	21.01	0%	0.19%	5.1%	3104	0.0651	14.41	20.97	4.75%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201214	20.67	21.06	20.46	21.01	1.3%	0.67%	5.1%	4441	0.0927	20.53	20.87	4.25%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201211	20.87	21.06	20.6	20.74	-0.58%	-0.05%	3.75%	5204	0.108	23.91	20.75	3.65%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201210	20.84	21.17	20.55	20.86	0.1%	-0.05%	4.35%	4939	0.1031	22.83	20.87	4.25%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201209	21.31	21.36	20.82	20.84	-2.39%	-0.71%	4.25%	8380	0.1759	38.95	20.99	4.85%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201208	21.34	21.51	21.26	21.35	-0.28%	0.14%	6.8%	4877	0.104	23.03	21.32	6.49%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201207	21.8	21.8	21.33	21.41	-0.83%	-0.09%	7.1%	5511	0.1181	26.15	21.43	7.04%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201204	21.88	21.96	21.57	21.59	-1.55%	-0.51%	8%	8109	0.176	38.97	21.7	8.39%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201203	22.07	22.07	21.9	21.93	-0.81%	-0.09%	9.7%	5443	0.1195	26.46	21.95	9.64%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201202	21.94	22.21	21.89	22.11	0.77%	0.41%	10.61%	7494	0.165	36.53	22.02	9.99%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201201	21.91	22.1	21.69	21.94	-0.23%	0.27%	9.75%	6500	0.1422	31.49	21.88	9.29%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201130	22	22.22	21.98	21.99	-0.59%	-0.45%	10.01%	7396	0.1634	36.18	22.09	10.34%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201127	22	22.44	21.97	22.12	0.55%	0.05%	10.66%	6346	0.1403	31.06	22.11	10.44%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201126	22.17	22.18	21.86	22	-0.77%	-0.05%	10.06%	6287	0.1384	30.64	22.01	9.94%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201125	22.37	22.37	22.04	22.17	-0.23%	0.18%	10.91%	8167	0.1807	40.01	22.13	10.54%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201124	22.21	22.36	21.94	22.22	0.14%	0.36%	11.16%	10429	0.2309	51.12	22.14	10.59%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201123	22.58	22.58	22.12	22.19	-1.73%	-0.36%	11.01%	12165	0.2709	59.98	22.27	11.24%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201120	21.71	22.85	21.7	22.58	3.39%	0.4%	12.96%	24426	0.5494	121.65	22.49	12.34%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201119	21.38	21.89	21.14	21.84	2.39%	1.11%	9.25%	12988	0.2805	62.11	21.6	7.89%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201118	21.27	21.47	21.1	21.33	0.28%	0.05%	6.7%	5939	0.1266	28.03	21.32	6.49%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201117	21.64	21.64	21.15	21.27	-1.62%	-0.19%	6.4%	8649	0.1843	40.81	21.31	6.44%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201116	21.6	21.8	21.33	21.62	0.19%	0.6%	8.15%	8549	0.1837	40.67	21.49	7.34%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201113	21.64	21.81	21.27	21.58	-0.28%	0.75%	7.95%	6967	0.1492	33.04	21.42	6.99%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201112	21.69	21.97	21.56	21.64	-0.6%	-0.23%	8.25%	6658	0.1444	31.97	21.69	8.34%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201111	22.45	22.45	21.71	21.77	-3.03%	-1.14%	8.9%	13386	0.2947	65.25	22.02	9.99%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201110	22.68	22.87	22.36	22.45	-1.01%	-0.04%	12.31%	12577	0.2825	62.55	22.46	12.19%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201109	22.37	22.88	22.32	22.68	1.39%	0.4%	13.46%	19575	0.4422	97.91	22.59	12.84%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201106	22.9	22.9	22.21	22.37	-1.89%	-0.36%	11.91%	15882	0.3566	78.96	22.45	12.14%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201105	22.6	22.87	22.22	22.8	0.57%	1.42%	14.06%	26158	0.5881	130.21	22.48	12.29%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201104	23.41	23.96	22.56	22.67	-0.83%	-2.54%	13.41%	49540	1.1521	255.09	23.26	16.18%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201103	21.53	22.86	21.53	22.86	10.01%	0.53%	14.36%	10472	0.2381	52.72	22.74	13.59%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201102	22.01	22.03	19.8	20.78	-5.55%	0.05%	3.95%	22948	0.4767	105.55	20.77	3.75%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201030	21.7	22.55	21.5	22	3.92%	-0.32%	10.06%	32034	0.7071	156.56	22.07	10.24%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201029	21.56	21.75	21.15	21.17	-3.2%	-0.8%	5.9%	14943	0.3189	70.61	21.34	6.59%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201028	22.1	22.21	21.64	21.87	-1.22%	-0.18%	9.4%	7922	0.1736	38.44	21.91	9.44%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201027	22.12	22.28	22.01	22.14	0.05%	0.05%	10.76%	5715	0.1265	28.01	22.13	10.54%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201026	22.07	22.36	21.82	22.13	0.05%	0%	10.71%	6110	0.1352	29.94	22.13	10.54%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201023	22.39	22.52	22.11	22.12	-1.38%	-0.76%	10.66%	7067	0.1575	34.87	22.29	11.34%	20.03	0%	20.06	0%	19.99	0%	0.33%
20201022	22.32	22.54	22.16	22.43	0.54%	0.58%	12.21%	5687	0.1268	28.08	22.3	11.39%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200909	24.2	24.35	23	23.05	-5.61%	-2.16%	15.31%	27180	0.6403	141.77	23.56	17.68%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200908	24.51	24.6	24.22	24.42	-0.57%	0.12%	22.16%	11978	0.2921	64.68	24.39	21.83%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200907	24.8	25.32	24.45	24.56	-1.72%	-1.13%	22.86%	14301	0.3552	78.65	24.84	24.08%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200904	24.35	25.18	24.2	24.99	0.97%	1.3%	25.01%	13517	0.3335	73.84	24.67	23.23%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200903	25.3	25.3	24.66	24.75	-1.94%	-0.6%	23.81%	15966	0.3975	88.01	24.9	24.38%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200902	24.9	25.31	24.72	25.24	1.49%	0.52%	26.26%	20397	0.5122	113.41	25.11	25.42%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200901	24.79	24.98	24.36	24.87	0.53%	1.26%	24.41%	12315	0.3025	66.98	24.56	22.68%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200831	24.71	25.2	24.67	24.74	0.12%	-0.52%	23.76%	14992	0.3728	82.54	24.87	24.23%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200828	24.64	24.8	24.16	24.71	0.41%	0.86%	23.61%	16242	0.398	88.12	24.5	22.38%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200827	24.4	24.86	24.12	24.61	0.7%	0.24%	23.11%	16195	0.3976	88.03	24.55	22.63%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200826	25.68	25.74	24.3	24.44	-3.97%	-2.16%	22.26%	26215	0.6549	145	24.98	24.78%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200825	25.53	25.91	25.3	25.45	0.16%	-0.51%	27.31%	15271	0.3906	86.48	25.58	27.77%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200824	26	26	25.2	25.41	-0.94%	0.08%	27.11%	18045	0.4582	101.45	25.39	26.82%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200821	25.54	26.04	25.54	25.65	0%	-0.5%	28.31%	16593	0.4277	94.7	25.78	28.77%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200820	26.06	26.06	25.56	25.65	-3.02%	-0.39%	28.31%	25169	0.6481	143.5	25.75	28.62%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200819	26.32	27.33	26.3	26.45	0.19%	-1.27%	32.32%	42839	1.1478	254.14	26.79	33.82%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200818	27.14	27.14	26.13	26.4	-2.83%	-0.04%	32.07%	45481	1.2012	265.96	26.41	31.92%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200817	27.6	27.96	27.02	27.17	-1.45%	-0.33%	35.92%	50899	1.3875	307.21	27.26	36.16%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200814	26.9	27.9	26.56	27.57	2.15%	0.29%	37.92%	75016	2.062	456.56	27.49	37.31%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200813	25.9	27.5	25.37	26.99	4.73%	1.89%	35.02%	72926	1.9317	427.71	26.49	32.32%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200812	24.87	25.8	24.63	25.77	4.59%	1.82%	28.91%	49781	1.2602	279.03	25.31	26.42%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200811	24.88	25.09	24.61	24.64	-1.12%	-0.73%	23.26%	19670	0.4883	108.12	24.82	23.98%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200810	24.66	25	24.28	24.92	1.05%	0.4%	24.66%	17418	0.4324	95.74	24.82	23.98%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200807	24.9	25.06	24.39	24.66	-1.6%	0%	23.36%	25382	0.6259	138.58	24.66	23.18%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200806	25.58	25.58	24.8	25.06	-1.76%	-0.08%	25.36%	27635	0.693	153.44	25.08	25.27%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200805	25.2	25.56	24.52	25.51	1.35%	1.55%	27.61%	35402	0.8893	196.9	25.12	25.47%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200804	25.6	25.73	25.05	25.17	-1.79%	-0.47%	25.91%	30186	0.7635	169.05	25.29	26.32%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200803	25.18	25.64	25.18	25.63	2.03%	0.75%	28.21%	35988	0.9157	202.75	25.44	27.07%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200731	24.86	25.3	24.67	25.12	1.13%	0.52%	25.66%	23621	0.5904	130.72	24.99	24.83%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200730	25.5	25.53	24.8	24.84	-1.97%	-0.72%	24.26%	30701	0.768	170.05	25.02	24.98%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200729	25.08	25.38	24.65	25.34	1.64%	0.76%	26.76%	29138	0.7328	162.25	25.15	25.62%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200728	24.5	25.1	24.4	24.93	2.3%	0.56%	24.71%	24345	0.6034	133.6	24.79	23.83%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200727	24.7	24.7	24.12	24.37	-0.04%	-0.16%	21.91%	21690	0.5295	117.24	24.41	21.93%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200724	25.95	26.19	24.09	24.38	-6.41%	-3.02%	21.96%	47427	1.1923	263.99	25.14	25.57%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200723	26.83	26.9	25.52	26.05	-2.87%	0.31%	30.32%	50943	1.3228	292.89	25.97	29.72%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200722	27.34	27.49	26.79	26.82	-0.92%	-1.18%	34.17%	45964	1.2473	276.17	27.14	35.56%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200721	26.88	27.88	26.88	27.07	-2.13%	-0.77%	35.42%	43336	1.182	261.71	27.28	36.26%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200720	26.25	27.67	26.2	27.66	4.18%	2.94%	38.37%	57841	1.5539	344.06	26.87	34.22%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200717	26.8	27.37	25.53	26.55	-3%	0.34%	32.82%	70733	1.8716	414.4	26.46	32.17%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200716	29.75	31	27.33	27.37	-9.88%	-6.11%	36.92%	113530	3.3098	732.84	29.15	45.6%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200715	32	33.2	30.24	30.37	-1.72%	-4.95%	51.93%	168062	5.3691	1188.8	31.95	59.59%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200714	28.12	30.9	27.8	30.9	10%	4.53%	54.58%	146462	4.3297	958.66	29.56	47.65%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200713	27.3	28.16	27.2	28.09	3.2%	0.75%	40.52%	68843	1.9194	424.98	27.88	39.26%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200710	28.74	28.74	27.05	27.22	-5.58%	-2.72%	36.17%	79618	2.228	493.31	27.98	39.76%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200709	28.77	29.3	28.31	28.83	0.24%	0.42%	44.22%	80292	2.3053	510.43	28.71	43.41%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200708	28.6	29.35	27.8	28.76	-0.55%	0.7%	43.87%	90987	2.5988	575.41	28.56	42.66%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200707	27.85	30	26.5	28.92	3.69%	3.54%	44.67%	141969	3.9655	878.02	27.93	39.51%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200706	25.87	28.1	25.41	27.89	8.9%	4.3%	39.52%	133701	3.5757	791.71	26.74	33.57%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200703	23.96	26.3	23.82	25.61	6.84%	1.63%	28.11%	116855	2.9449	652.05	25.2	25.87%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200702	23.87	24.08	23.63	23.97	0.33%	0.25%	19.91%	31738	0.7587	167.99	23.91	19.43%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200701	24.35	24.38	23.7	23.89	-1.28%	0%	19.51%	39146	0.9353	207.09	23.89	19.33%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200630	24.1	24.54	24.03	24.2	0.46%	-0.17%	21.06%	30581	0.7412	164.11	24.24	21.08%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200629	24.6	24.6	23.9	24.09	-2.03%	-0.04%	20.51%	33896	0.8169	180.87	24.1	20.38%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200624	24.5	24.99	24.06	24.59	0.7%	-0.12%	23.01%	55254	1.3606	301.26	24.62	22.98%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200623	23.68	24.49	23.65	24.42	3.17%	0.87%	22.16%	52485	1.2705	281.31	24.21	20.93%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200622	24.2	24.28	23.67	23.67	-2.39%	-0.88%	18.41%	40919	0.9771	216.34	23.88	19.28%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200619	24.31	24.52	24.04	24.25	-1.62%	0.21%	21.31%	49196	1.1906	263.62	24.2	20.88%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200618	23.79	25	23.68	24.65	4.23%	0.74%	23.31%	92448	2.2621	500.86	24.47	22.23%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200617	23.65	23.85	23.28	23.65	0.13%	0.85%	18.31%	36382	0.8531	188.89	23.45	17.13%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200616	23.38	23.85	23.25	23.62	2.03%	0.47%	18.16%	43231	1.0165	225.07	23.51	17.43%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200615	22.96	23.58	22.82	23.15	0.78%	-0.3%	15.81%	38149	0.8857	196.11	23.22	15.98%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200612	22.49	23.06	22.35	22.97	0.22%	1.37%	14.91%	27681	0.6273	138.89	22.66	13.19%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200611	22.75	23.3	22.51	22.92	0.44%	-0.04%	14.66%	31591	0.7243	160.37	22.93	14.54%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200610	23.22	23.22	22.72	22.82	-1.04%	-0.39%	14.16%	20794	0.4764	105.48	22.91	14.44%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200609	23.22	23.22	22.6	23.06	-0.43%	1.01%	15.36%	29566	0.6749	149.43	22.83	14.04%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200608	23.19	23.57	22.99	23.16	0.78%	-0.6%	15.86%	30315	0.7064	156.41	23.3	16.38%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200605	23.37	23.43	22.68	22.98	-0.91%	0.04%	14.96%	27805	0.6387	141.42	22.97	14.74%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200604	23.51	23.59	23.04	23.19	-0.77%	0%	16.01%	28007	0.6495	143.81	23.19	15.83%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200603	23.54	23.62	23.27	23.37	-0.89%	-0.21%	16.91%	32170	0.7535	166.84	23.42	16.98%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200602	23.31	23.94	23.14	23.58	2.03%	0%	17.96%	55559	1.3101	290.08	23.58	17.78%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200601	22.51	23.16	22.48	23.11	3.4%	0.78%	15.61%	34097	0.782	173.15	22.93	14.54%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200529	22.55	22.71	22.31	22.35	-0.89%	-0.67%	11.81%	21626	0.4865	107.72	22.5	12.39%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200528	23.03	23.09	22	22.67	-1.48%	0.8%	13.41%	35848	0.8064	178.55	22.49	12.34%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200527	23.6	23.75	22.99	23.01	-2%	-0.9%	15.11%	30240	0.7023	155.5	23.22	15.98%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200526	23.2	23.51	23.09	23.48	1.47%	0.51%	17.46%	24646	0.5757	127.47	23.36	16.68%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200525	23.15	23.25	22.75	23.14	0.39%	0.56%	15.76%	23920	0.5505	121.89	23.01	14.94%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200522	23.61	23.72	22.95	23.05	-2.87%	-0.95%	15.31%	42605	0.9916	219.56	23.27	16.23%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200521	24.62	24.88	23.6	23.73	-3.58%	-1.86%	18.71%	41450	1.0021	221.88	24.18	20.78%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200520	24.6	25.05	24.33	24.61	0.12%	-0.4%	23.11%	37887	0.9361	207.27	24.71	23.43%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200519	24.71	24.74	24.24	24.58	0.45%	0.37%	22.96%	37154	0.9098	201.44	24.49	22.33%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200518	25.48	25.54	24.39	24.47	-3.7%	-0.65%	22.41%	51590	1.2705	281.31	24.63	23.03%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200515	26.06	26.3	25.22	25.41	-2.46%	-0.82%	27.11%	57582	1.4755	326.7	25.62	27.97%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200514	26.8	26.8	25.86	26.05	-3.98%	-0.57%	30.32%	76424	2.0021	443.3	26.2	30.87%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200513	26.1	27.61	25.56	27.13	4.55%	1.5%	35.72%	116086	3.1034	687.14	26.73	33.52%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200512	25.8	26.45	25.62	25.95	0.43%	-0.12%	29.81%	51205	1.3303	294.55	25.98	29.77%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200511	25.83	26.46	25.45	25.84	0.47%	-0.27%	29.26%	52025	1.3478	298.42	25.91	29.42%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200508	25.97	26.28	25.58	25.72	0.47%	-0.46%	28.66%	54288	1.4028	310.6	25.84	29.07%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200507	26.2	26.21	25.5	25.6	-0.89%	-0.31%	28.06%	49948	1.2828	284.03	25.68	28.27%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200506	25	26.12	24.84	25.83	3.03%	0.86%	29.21%	70813	1.8133	401.49	25.61	27.92%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200430	24.7	25.28	24.69	25.07	1.75%	0.04%	25.41%	47047	1.1788	261	25.06	25.17%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200429	25.5	25.81	24.46	24.64	-2.26%	-1.72%	23.26%	48324	1.2113	268.2	25.07	25.22%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200428	26	26.28	24.15	25.21	-2.81%	0.08%	26.11%	59994	1.5112	334.6	25.19	25.82%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200427	26.54	26.73	25.85	25.94	-0.95%	-1.37%	29.76%	59301	1.5599	345.39	26.3	31.37%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200424	27.82	27.99	25.71	26.19	-6.96%	-2.28%	31.02%	77246	2.0702	458.37	26.8	33.87%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200423	28.02	28.54	27.34	28.15	0.32%	0.64%	40.82%	72662	2.0324	450	27.97	39.71%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200422	28.3	28.4	27.88	28.06	-1.34%	-0.14%	40.37%	39122	1.0992	243.38	28.1	40.36%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200421	28.1	28.45	27.74	28.44	0.49%	0.92%	42.27%	48791	1.375	304.45	28.18	40.76%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200420	28.42	28.42	27.82	28.3	0.64%	0.89%	41.57%	46093	1.2931	286.31	28.05	40.11%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200417	28.75	29.1	28.03	28.12	-2.73%	-1.4%	40.67%	85803	2.4469	541.78	28.52	42.46%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200416	27.52	29.42	27.2	28.91	3.58%	1.37%	44.62%	116459	3.3214	735.41	28.52	42.46%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200415	28.5	29.21	27.81	27.91	-1.9%	-1.52%	39.62%	82978	2.3517	520.7	28.34	41.56%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200414	27.89	28.53	27.57	28.45	3.34%	1.35%	42.32%	81070	2.2758	503.9	28.07	40.21%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200413	28.02	28.33	27.04	27.53	-1.5%	-0.72%	37.72%	79855	2.2145	490.32	27.73	38.51%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200410	30.44	30.44	27.75	27.95	-7.97%	-2.82%	39.82%	130172	3.744	828.98	28.76	43.66%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200409	30.3	31	30.03	30.37	0.36%	-0.39%	51.93%	98699	3.0092	666.28	30.49	52.3%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200408	31.09	31.15	29.74	30.26	-2.48%	-0.33%	51.38%	114134	3.4655	767.31	30.36	51.65%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200407	31.31	32.23	30.8	31.03	-2.11%	-1.46%	55.23%	198314	6.2444	1382.61	31.49	57.29%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200403	30.11	34.2	30.11	31.7	-5.26%	3.53%	58.58%	176849	5.4146	1198.88	30.62	52.95%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200402	33.46	33.46	33.46	33.46	-10.01%	0%	67.38%	9995	0.3344	74.04	33.46	67.13%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200401	39.5	41.45	37.18	37.18	-10%	-4.32%	85.99%	111867	4.3476	962.63	38.86	94.11%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200331	46	46	40.88	41.31	-4.71%	-2.22%	106.65%	171544	7.2476	1604.73	42.25	111.04%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200324	47.11	49	42.4	42.4	-10%	-5.61%	112.11%	83980	3.7723	835.24	44.92	124.38%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200323	49.5	50.1	44.5	47.11	-1.48%	-1.94%	135.67%	85014	4.0842	904.3	48.04	139.96%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200320	47.82	47.82	45.47	47.82	10.01%	0.13%	139.22%	92903	4.4369	982.4	47.76	138.56%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200319	43.47	43.47	43.47	43.47	9.99%	0%	117.46%	28153	1.2238	270.97	43.47	117.13%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200318	39.52	39.52	39.52	39.52	9.99%	0%	97.7%	15622	0.6174	136.7	39.52	97.4%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200317	30.1	35.93	30.1	35.93	10.01%	2.31%	79.74%	113859	3.999	885.44	35.12	75.42%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200316	32.68	32.68	31.5	32.66	9.93%	0.4%	63.38%	127465	4.147	918.21	32.53	62.49%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200313	26.99	29.71	25	29.71	10%	4.98%	48.62%	134971	3.8195	845.7	28.3	41.36%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200312	24.92	27.98	24.92	27.01	5.18%	1.16%	35.12%	144512	3.8585	854.33	26.7	33.37%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200311	23.3	26.5	23.26	25.68	5.03%	1.22%	28.46%	198699	5.0415	1116.27	25.37	26.72%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200310	25.44	25.44	23.14	24.45	5.71%	-1.49%	22.31%	243024	6.0311	1335.38	24.82	23.98%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200309	20.51	23.13	20.51	23.13	9.99%	4.66%	15.71%	124005	2.7407	606.83	22.1	10.39%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200306	20.7	21.35	20.02	21.03	-0.24%	1.79%	5.2%	78755	1.6268	360.2	20.66	3.2%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200305	21.1	22.61	20.66	21.08	-0.09%	-2.18%	5.45%	124046	2.6733	591.91	21.55	7.64%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200304	19.9	21.37	19.76	21.1	6.19%	2.03%	5.55%	106350	2.1997	487.05	20.68	3.3%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200303	18.57	19.93	18.54	19.87	8.11%	2.85%	-0.6%	63541	1.2277	271.83	19.32	-3.5%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200302	17.7	18.5	17.7	18.38	4.91%	0.38%	-8.05%	22589	0.4136	91.58	18.31	-8.54%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200228	18.3	18.45	17.5	17.52	-6.91%	-2.56%	-12.36%	27236	0.4896	108.4	17.98	-10.19%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200227	18.86	19.02	18.53	18.82	0.53%	0.16%	-5.85%	17781	0.3341	73.97	18.79	-6.14%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200226	18.86	19.19	18.62	18.72	-1.89%	-1.11%	-6.35%	21773	0.4121	91.25	18.93	-5.44%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200225	19.32	19.33	18.52	19.08	-3.78%	0.37%	-4.55%	39058	0.7425	164.4	19.01	-5.04%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200224	19.79	19.93	19.62	19.83	-0.15%	0.35%	-0.8%	27160	0.5367	118.83	19.76	-1.3%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200221	19.9	20.03	19.72	19.86	0.15%	-0.05%	-0.65%	27391	0.5443	120.52	19.87	-0.75%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200220	19.69	19.94	19.49	19.83	0%	0.41%	-0.8%	32372	0.6395	141.6	19.75	-1.35%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200219	19.68	20.97	19.36	19.83	0.2%	0.35%	-0.8%	42058	0.8309	183.97	19.76	-1.3%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200218	19.83	20.15	19.54	19.79	-0.15%	-0.1%	-1%	51672	1.0235	226.62	19.81	-1.05%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200217	18.97	19.97	18.93	19.82	4.7%	1.12%	-0.85%	63431	1.2433	275.29	19.6	-2.1%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200214	18.79	19.23	18.49	18.93	0.69%	-0.37%	-5.3%	47137	0.8954	198.26	19	-5.09%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200213	19.19	19.3	18.8	18.8	-2.24%	-1.05%	-5.95%	26353	0.5007	110.86	19	-5.09%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200212	18.81	19.45	18.65	19.23	1.37%	0.58%	-3.8%	43300	0.8278	183.29	19.12	-4.5%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200211	18.89	19.25	18.65	18.97	0.85%	0.26%	-5.1%	40983	0.7756	171.73	18.92	-5.49%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200210	18.47	18.92	18.34	18.81	0.97%	0.86%	-5.9%	39633	0.739	163.63	18.65	-6.84%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200207	18.81	18.94	18.4	18.63	-0.27%	-0.11%	-6.8%	33075	0.617	136.61	18.65	-6.84%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200206	18.09	18.76	17.93	18.68	2.92%	1.52%	-6.55%	41395	0.7618	168.67	18.4	-8.09%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200205	17.93	18.93	17.78	18.15	1.34%	-1.47%	-9.2%	38983	0.7182	159.02	18.42	-7.99%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200204	16.7	17.99	16.7	17.91	-3.19%	2.46%	-10.41%	38684	0.6762	149.72	17.48	-12.69%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200203	18.5	18.5	18.5	18.5	-9.98%	0%	-7.45%	2540	0.047	10.41	18.5	-7.59%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200123	21.3	21.38	20.3	20.55	-4.42%	-1.58%	2.8%	32031	0.6687	148.06	20.88	4.3%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200122	21.43	21.78	21.3	21.5	-1.78%	-0.05%	7.55%	29515	0.6349	140.58	21.51	7.44%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200121	21.16	22.25	21.02	21.89	2.87%	0.51%	9.5%	63772	1.3888	307.5	21.78	8.79%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200120	21.4	21.53	20.91	21.28	-1.02%	0.52%	6.45%	22452	0.4753	105.24	21.17	5.74%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200117	21.7	21.87	21.42	21.5	-0.74%	-0.42%	7.55%	34880	0.7532	166.77	21.59	7.84%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200116	21	22	20.76	21.66	2.85%	1.74%	8.35%	53327	1.1351	251.33	21.29	6.34%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200115	20.78	21.14	20.47	21.06	1.1%	1.25%	5.35%	36832	0.7662	169.65	20.8	3.9%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200114	20.5	21.01	20.39	20.83	1.81%	0.24%	4.2%	42026	0.8732	193.34	20.78	3.8%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200113	20.5	20.51	20.16	20.46	-0.24%	0.59%	2.35%	15403	0.3133	69.37	20.34	1.6%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200110	20.36	20.63	20.23	20.51	1.08%	0.39%	2.6%	22977	0.4694	103.93	20.43	2.05%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200109	20.2	20.32	20.16	20.29	1.35%	0.25%	1.5%	15321	0.3101	68.66	20.24	1.1%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200108	20.54	20.54	20	20.02	-2.96%	-1.04%	0.15%	26604	0.5381	119.14	20.23	1.05%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200107	20.54	20.71	20.45	20.63	0.44%	0.29%	3.2%	23283	0.4789	106.04	20.57	2.75%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200106	20.52	20.68	20.33	20.54	-1.06%	0.15%	2.75%	35984	0.7379	163.38	20.51	2.45%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200103	20.26	20.85	20	20.76	2.87%	1.71%	3.85%	38975	0.7956	176.16	20.41	1.95%	20.03	0%	20.06	0%	19.99	0%	0.33%
20200102	20.1	20.36	20.04	20.18	0.8%	-0.2%	0.95%	25781	0.5213	115.42	20.22	1%	20.03	0%	20.06	0%	19.99	0%	0.33%