股票价格成本查询

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.96	18.11	17.88	17.92	-0.22%	-0.28%	-12.59%	60932	1.095	120.8	17.97	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230927	17.72	18.03	17.71	17.96	1.13%	0.34%	-12.39%	70241	1.2573	144.42	17.9	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230926	17.86	18.03	17.75	17.76	-0.95%	-0.56%	-13.37%	38948	0.6956	83.6	17.86	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230925	17.86	18.05	17.81	17.93	0.56%	-0.11%	-12.54%	55682	0.9997	114.22	17.95	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230922	17.61	17.85	17.49	17.83	1.13%	0.85%	-13.02%	40157	0.7099	77.7	17.68	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230921	17.79	17.84	17.6	17.63	-1.18%	-0.45%	-14%	38418	0.6803	76.26	17.71	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230920	17.88	17.97	17.79	17.84	-0.22%	-0.22%	-12.98%	34999	0.6257	68.06	17.88	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230919	17.9	18.08	17.79	17.88	-0.39%	-0.06%	-12.78%	41168	0.7364	80.67	17.89	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230918	17.95	18	17.73	17.95	0.45%	0.39%	-12.44%	54809	0.9802	105.31	17.88	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230915	17.76	18.03	17.75	17.87	0.73%	-0.17%	-12.83%	57723	1.0333	109.47	17.9	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230914	17.68	17.85	17.59	17.74	0.8%	0.17%	-13.46%	42081	0.7452	82.02	17.71	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230913	17.87	17.87	17.49	17.6	-1.4%	-0.06%	-14.15%	50195	0.8839	95.82	17.61	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230912	17.7	17.93	17.63	17.85	0.79%	0.17%	-12.93%	62931	1.1215	115.09	17.82	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230911	17.3	17.76	17.3	17.71	2.55%	0.57%	-13.61%	78367	1.3801	129.72	17.61	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230908	17.24	17.39	17.23	17.27	-0.06%	-0.17%	-15.76%	29082	0.5031	39.65	17.3	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230907	17.58	17.65	17.27	17.28	-2.1%	-0.8%	-15.71%	54378	0.947	73.45	17.42	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230906	17.64	17.72	17.53	17.65	-0.34%	0.23%	-13.9%	31480	0.5543	43.24	17.61	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230905	17.7	17.98	17.66	17.71	-0.23%	-0.45%	-13.61%	50584	0.9001	69.42	17.79	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230904	17.49	17.76	17.47	17.75	1.78%	0.4%	-13.41%	62415	1.1033	83.94	17.68	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230901	17.46	17.53	17.35	17.44	-0.29%	0.06%	-14.93%	37216	0.6485	50.9	17.43	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230831	17.45	17.56	17.3	17.49	0.29%	0.29%	-14.68%	49669	0.8663	67.27	17.44	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230830	17.65	17.82	17.4	17.44	-1.13%	-0.85%	-14.93%	78741	1.3849	108.55	17.59	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230829	17.25	17.77	17.2	17.64	1.55%	0.74%	-13.95%	113925	1.9949	156.8	17.51	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230828	18.71	18.75	17.2	17.37	-4.19%	-3.29%	-15.27%	188785	3.39	285.6	17.96	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230825	18.06	18.36	18.01	18.13	0.06%	-0.28%	-11.56%	37515	0.6819	75.15	18.18	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230824	18.11	18.27	17.96	18.12	-0.33%	0.11%	-11.61%	48326	0.8748	90.52	18.1	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230823	18.33	18.5	18.15	18.18	-0.82%	-0.76%	-11.32%	38730	0.7095	70.08	18.32	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230822	18.66	18.77	18.16	18.33	-1.72%	-0.05%	-10.59%	59227	1.0865	94.07	18.34	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230821	18.64	18.97	18.58	18.65	-0.64%	-0.53%	-9.02%	38243	0.717	53.26	18.75	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230818	19.12	19.15	18.76	18.77	-1.68%	-0.85%	-8.44%	42931	0.8126	54.47	18.93	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230817	19.06	19.15	18.9	19.09	0.16%	0.26%	-6.88%	39797	0.7578	49.37	19.04	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230816	19.07	19.31	19	19.06	-0.52%	-0.57%	-7.02%	48726	0.934	56.53	19.17	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230815	18.97	19.23	18.82	19.16	1.16%	0.37%	-6.54%	61923	1.1823	68.19	19.09	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230814	18.68	18.97	18.51	18.94	0.58%	1.01%	-7.61%	54974	1.0309	57.75	18.75	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230811	18.79	19.09	18.73	18.83	0.37%	-0.48%	-8.15%	67068	1.2692	67.19	18.92	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230810	18.87	18.92	18.69	18.76	-0.32%	0%	-8.49%	69810	1.3098	69.43	18.76	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230809	19.45	19.81	19.38	19.78	1.28%	0.71%	-3.51%	103615	2.0355	109.09	19.64	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230808	19.8	19.81	18.9	19.53	-1.71%	1.14%	-4.73%	154225	2.9786	171.27	19.31	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230807	20.39	20.39	19.83	19.87	-2.45%	-0.35%	-3.07%	107855	2.1511	139.56	19.94	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230804	20.39	20.61	20.33	20.37	0%	-0.34%	-0.63%	60400	1.2346	86.01	20.44	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230803	20.07	20.39	19.96	20.37	2.11%	0.74%	-0.63%	95464	1.9299	138.01	20.22	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230802	20.28	20.3	19.9	19.95	-1.72%	-0.55%	-2.68%	87637	1.7581	137.53	20.06	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230801	20.3	20.42	20.16	20.3	-0.39%	0%	-0.98%	82036	1.665	139.58	20.3	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230731	20.55	20.73	20.3	20.38	-0.92%	-0.63%	-0.59%	99366	2.0376	181.72	20.51	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230728	20.46	20.63	20.33	20.57	0.24%	0.34%	0.34%	53350	1.0935	108.47	20.5	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230727	20.48	20.6	20.39	20.52	0.2%	0.05%	0.1%	50609	1.0379	106.18	20.51	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230726	20.34	20.53	20.29	20.48	0.69%	0.15%	-0.1%	54293	1.1103	113.93	20.45	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230725	20.25	20.35	20.19	20.34	0.64%	0.2%	-0.78%	49965	1.0142	99.43	20.3	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230724	20.06	20.33	20.03	20.21	0.5%	0%	-1.41%	54307	1.0975	105.98	20.21	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230721	19.99	20.12	19.9	20.11	0.4%	0.3%	-1.9%	43156	0.8651	85.53	20.05	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230720	20.02	20.14	19.97	20.03	0.25%	-0.05%	-2.29%	36336	0.7283	71.26	20.04	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230719	20.11	20.2	19.9	19.98	-0.79%	-0.15%	-2.54%	45056	0.9015	86.2	20.01	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230718	20.27	20.34	20.1	20.14	-1.03%	-0.1%	-1.76%	47490	0.9576	90.99	20.16	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230717	20.14	20.35	19.86	20.35	0.99%	1.04%	-0.73%	46471	0.936	88.59	20.14	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230714	20.09	20.25	20.02	20.15	0.35%	-0.15%	-1.71%	38508	0.777	71.86	20.18	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230713	19.98	20.1	19.93	20.08	0.9%	0.25%	-2.05%	50634	1.0141	91.34	20.03	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230712	20.1	20.2	19.87	19.9	-1.34%	-0.6%	-2.93%	76792	1.5373	132.35	20.02	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230711	20.25	20.26	20.05	20.17	0%	0.05%	-1.61%	58195	1.1733	105.78	20.16	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230710	20.23	20.32	20.11	20.17	0.2%	-0.2%	-1.61%	41881	0.8464	77.01	20.21	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230707	20.11	20.27	20	20.13	0%	-0.1%	-1.8%	46527	0.9374	79.6	20.15	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230706	20.34	20.44	20.12	20.13	-1.23%	-0.59%	-1.8%	44697	0.9053	74.82	20.25	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230705	20.42	20.5	20.27	20.38	-0.29%	-0.05%	-0.59%	41555	0.8473	69.92	20.39	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230704	20.51	20.54	20.28	20.44	-0.34%	0.2%	-0.29%	46453	0.9477	76.35	20.4	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230703	20.53	20.67	20.3	20.51	-0.39%	0.29%	0.05%	53685	1.0979	85.67	20.45	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230630	20.5	20.83	20.47	20.59	0.29%	-0.44%	0.44%	49876	1.0313	79.73	20.68	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230629	20	20.72	19.99	20.53	2.34%	0.44%	0.15%	79798	1.6309	123.41	20.44	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230628	20.1	20.12	19.83	20.06	0.4%	0.3%	-2.15%	44188	0.8836	69.03	20	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230627	19.86	20.08	19.85	19.98	1.37%	0.05%	-2.54%	59183	1.1817	82.04	19.97	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230626	20	20.14	19.67	19.71	-2.33%	-0.66%	-3.85%	81279	1.6129	108.48	19.84	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230621	20.4	20.55	20.17	20.18	-1.66%	-0.59%	-1.56%	54522	1.1068	73.71	20.3	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230620	20.47	20.63	20.39	20.52	0.15%	0.05%	0.1%	50801	1.042	66.61	20.51	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230619	20.82	20.92	20.45	20.49	-1.4%	-0.87%	-0.05%	59370	1.2273	74.44	20.67	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230616	20.86	21.15	20.75	20.78	-0.24%	-0.43%	1.37%	68178	1.4232	82.95	20.87	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230615	20.64	20.88	20.41	20.83	0.29%	0.82%	1.61%	63397	1.3096	73.31	20.66	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230614	20.7	20.98	20.41	20.77	-0.29%	0.1%	1.32%	65943	1.3686	70.49	20.75	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230613	20.86	21.05	20.8	20.83	-0.24%	-0.43%	1.61%	59084	1.2359	55.53	20.92	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230612	21.11	21.11	20.56	20.88	-2.06%	0.53%	1.85%	121560	2.5242	103.82	20.77	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230609	21.56	21.71	21.21	21.32	-1.11%	-0.37%	4%	79965	1.7109	70.09	21.4	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230608	21.94	22.06	21.47	21.56	-1.91%	-0.28%	5.17%	82287	1.7792	67.91	21.62	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230607	21.64	22.28	21.63	21.98	1.67%	0.05%	7.22%	81338	1.7872	69.12	21.97	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230606	22.16	22.16	21.53	21.62	-2.48%	-0.87%	5.46%	86136	1.8783	71.6	21.81	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230605	21.83	22.3	21.81	22.17	1.23%	0.45%	8.15%	85295	1.8827	70.91	22.07	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230602	22.17	22.22	21.85	21.9	-1.04%	-0.54%	6.83%	94781	2.0871	77.32	22.02	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230601	22.52	22.7	22.02	22.13	-2.38%	-0.45%	7.95%	127722	2.8396	98.91	22.23	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230531	22.41	23.3	22.35	22.67	0.13%	-0.48%	10.59%	183253	4.1736	154.01	22.78	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230530	22.14	22.78	21.91	22.64	1.71%	0.76%	10.44%	145140	3.2614	137.02	22.47	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230529	22.11	22.63	22.01	22.26	0.54%	0.04%	8.59%	115161	2.5625	114.46	22.25	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230526	21.13	22.49	21.03	22.14	4.78%	1.23%	8%	155946	3.4107	158.63	21.87	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230525	21.2	21.32	20.85	21.13	-0.61%	0.28%	3.07%	68500	1.4435	73.5	21.07	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230524	21.43	21.48	21	21.26	-1.57%	0.09%	3.71%	102218	2.1711	106.77	21.24	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230523	21.71	22.04	21.58	21.6	-0.55%	-1.14%	5.37%	100917	2.2047	107.15	21.85	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230522	21.85	22.05	21.55	21.72	-0.59%	-0.23%	5.95%	107086	2.3313	112.98	21.77	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230519	21.07	21.93	20.9	21.85	3.31%	0.97%	6.59%	160488	3.4731	156.66	21.64	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230518	21.31	21.55	21.06	21.15	-0.84%	-0.47%	3.17%	59077	1.2553	53.8	21.25	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230517	21.25	21.37	20.97	21.33	0.33%	0.76%	4.05%	61022	1.292	53.61	21.17	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230516	21.1	21.49	21.05	21.26	0.52%	-0.14%	3.71%	88389	1.8817	78.62	21.29	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230515	21.19	21.56	20.77	21.15	-0.47%	0.43%	3.17%	82696	1.7413	72.19	21.06	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230510	21.22	21.41	21.03	21.22	-0.05%	0.09%	3.51%	77319	1.6389	64.85	21.2	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230509	21.71	21.88	21.19	21.23	-2.17%	-1.12%	3.56%	98492	2.1147	83.78	21.47	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230508	21.7	22.07	21.54	21.7	0.46%	-0.23%	5.85%	109769	2.3874	98.75	21.75	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230505	22	22.07	21.33	21.6	-1.82%	-0.14%	5.37%	103504	2.2384	97.2	21.63	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230504	21.5	22.22	21.47	22	2.18%	0.09%	7.32%	175495	3.858	177.68	21.98	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230428	20.65	21.7	20.52	21.53	5.49%	1.51%	5.02%	217221	4.6069	241.45	21.21	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230427	19.73	20.48	19.7	20.41	3.45%	0.49%	-0.44%	98778	2.006	128.8	20.31	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230426	19.62	19.97	19.51	19.73	0.61%	-0.1%	-3.76%	56563	1.1171	75.06	19.75	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230425	20.1	20.11	19.3	19.61	-2.87%	-0.05%	-4.34%	104470	2.0496	135.39	19.62	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230424	20.39	20.69	20.07	20.19	-0.59%	-1.08%	-1.51%	101126	2.0641	142.33	20.41	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230421	20.14	20.79	20.06	20.31	0.99%	-0.83%	-0.93%	118467	2.4261	171.17	20.48	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230420	20.23	20.23	20.06	20.11	0%	-0.1%	-1.9%	52403	1.0551	80.18	20.13	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230419	20.4	20.4	20.06	20.11	-1.42%	-0.35%	-1.9%	61277	1.2366	87.91	20.18	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230418	20.5	20.5	20.26	20.4	-0.44%	0.15%	-0.49%	45318	0.923	64.03	20.37	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230417	20.39	20.49	20.18	20.49	0.59%	0.59%	-0.05%	59944	1.2213	81.26	20.37	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230414	20.37	20.58	20.25	20.37	-0.1%	-0.15%	-0.63%	54209	1.1057	70.81	20.4	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230413	20.28	20.49	20.08	20.39	0.59%	0.34%	-0.54%	62082	1.2612	82.25	20.32	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230412	20.4	20.66	20.26	20.27	-0.1%	-0.73%	-1.12%	66206	1.3518	90.5	20.42	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230411	20.44	20.53	20.15	20.29	-0.73%	-0.1%	-1.02%	69247	1.4064	96.57	20.31	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230410	20.38	20.67	20.3	20.44	0.44%	-0.2%	-0.29%	84843	1.7375	121.6	20.48	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230407	20.4	20.6	20.25	20.35	-0.25%	-0.25%	-0.73%	69892	1.4257	102.59	20.4	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230406	20.15	20.52	20.07	20.4	1.59%	0.2%	-0.49%	97357	1.9826	147.23	20.36	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230404	19.83	20.16	19.7	20.08	1.62%	0.35%	-2.05%	79756	1.5959	127.29	20.01	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230403	19.94	20.25	19.65	19.76	-0.4%	-0.55%	-3.61%	78140	1.5523	131.98	19.87	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230331	19.23	20.04	19.2	19.84	3.33%	0.56%	-3.22%	92769	1.8299	158.18	19.73	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230330	19.42	19.42	19	19.2	-0.52%	0.21%	-6.34%	43121	0.8261	73.6	19.16	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230329	19.49	19.53	19.18	19.3	-0.67%	-0.26%	-5.85%	47242	0.9142	73.76	19.35	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230328	19.4	19.55	19.28	19.43	0.31%	0.05%	-5.22%	51577	1.0018	77.92	19.42	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230327	19.42	19.66	19.23	19.37	-0.51%	-0.21%	-5.51%	58966	1.1445	88.25	19.41	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230324	19.75	19.95	19.45	19.47	-1.42%	-0.56%	-5.02%	68802	1.3473	106.09	19.58	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230323	19.74	19.84	19.59	19.75	0.1%	0.2%	-3.66%	50169	0.9888	78.28	19.71	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230322	19.53	19.87	19.5	19.73	0.97%	0.1%	-3.76%	52679	1.0381	86.18	19.71	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230321	19.5	19.66	19.41	19.54	0.21%	0%	-4.68%	42414	0.8288	70.64	19.54	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230320	19.9	19.99	19.35	19.5	-2.01%	-0.1%	-4.88%	69657	1.36	108.74	19.52	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230317	20.01	20.22	19.86	19.9	-0.5%	-0.6%	-2.93%	73700	1.4756	118.35	20.02	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230316	19.61	20.3	19.59	20	1.37%	-0.25%	-2.44%	99914	2.0032	165.38	20.05	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230315	19.32	19.9	19.26	19.73	2.71%	0.1%	-3.76%	70176	1.3832	118.38	19.71	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230314	19.61	19.78	19.12	19.21	-2.29%	-0.83%	-6.29%	57154	1.1073	91.67	19.37	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230313	19.52	19.67	19.37	19.66	0.72%	0.51%	-4.1%	44782	0.876	69.66	19.56	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230310	19.75	19.76	19.48	19.52	-1.61%	-0.31%	-4.78%	46564	0.9119	70.02	19.58	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230309	19.92	20.1	19.77	19.84	-0.3%	-0.25%	-3.22%	37777	0.7515	56.32	19.89	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230308	19.71	19.95	19.66	19.9	0.81%	0.35%	-2.93%	36906	0.7317	52.33	19.83	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230307	20.16	20.29	19.74	19.74	-2.23%	-1.35%	-3.71%	79620	1.5935	109.04	20.01	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230306	20.21	20.37	20.13	20.19	-0.54%	-0.2%	-1.51%	65178	1.3183	89.19	20.23	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230303	20.34	20.42	20.12	20.3	0.25%	0.2%	-0.98%	55779	1.13	72.76	20.26	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230302	20.58	20.58	20.22	20.25	-1.98%	-0.39%	-1.22%	77343	1.5727	93.16	20.33	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230301	20.73	20.78	20.44	20.66	0.93%	0.19%	0.78%	85842	1.77	97.33	20.62	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230228	20.01	20.47	20.01	20.47	2.3%	0.79%	-0.15%	79050	1.6057	88.53	20.31	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230227	20.3	20.48	19.93	20.01	-1.23%	-0.69%	-2.39%	65577	1.3212	72.6	20.15	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230224	20.4	20.5	20.13	20.26	-0.54%	-0.1%	-1.17%	60565	1.2284	66.81	20.28	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230223	20.62	20.62	20.25	20.37	-1.21%	-0.34%	-0.63%	65111	1.3306	71.47	20.44	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230222	20.58	20.76	20.44	20.62	0.15%	0.1%	0.59%	65596	1.3514	72.2	20.6	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230221	20.37	20.72	20.36	20.59	1.23%	0.29%	0.44%	84149	1.7275	91.24	20.53	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230220	20.54	20.59	19.99	20.34	-0.97%	0.59%	-0.78%	101561	2.0536	103.44	20.22	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230217	20.26	20.65	20.02	20.54	1.58%	0.24%	0.2%	120695	2.4727	121.73	20.49	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230216	20.21	20.65	19.93	20.22	0.2%	-0.69%	-1.37%	141225	2.8752	144.33	20.36	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230215	20.09	20.39	20.04	20.18	0.35%	0.05%	-1.56%	85044	1.7157	86.65	20.17	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230214	19.89	20.14	19.82	20.11	1.51%	0.6%	-1.9%	82545	1.6504	73.67	19.99	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230213	19.72	19.9	19.68	19.81	0.35%	0%	-3.37%	75130	1.4884	60.92	19.81	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230210	19.85	19.98	19.62	19.74	-0.55%	-0.1%	-3.71%	74591	1.4741	59.24	19.76	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230209	19.65	19.89	19.62	19.85	1.17%	0.35%	-3.17%	75163	1.487	60.65	19.78	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230208	19.76	19.91	19.61	19.62	-0.71%	-0.46%	-4.29%	80306	1.5828	65.14	19.71	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230207	19.63	20.15	19.63	19.76	0.92%	-0.45%	-3.61%	134943	2.6782	112.45	19.85	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230206	19.3	19.75	19.23	19.58	1.45%	0.15%	-4.49%	129016	2.5227	112.07	19.55	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230203	19.23	19.41	19.18	19.3	0.42%	0.1%	-5.85%	107940	2.0813	94.73	19.28	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230202	19.2	19.42	19.16	19.22	-0.21%	-0.16%	-6.24%	143791	2.7676	130.36	19.25	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230201	18.81	19.31	18.8	19.26	0.42%	1.05%	-6.05%	226088	4.3101	215.4	19.06	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230131	19.52	19.89	19.18	19.18	-10%	-0.57%	-6.44%	189395	3.6537	210.45	19.29	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230130	21.4	21.54	21.18	21.31	0.38%	-0.42%	3.95%	91023	1.948	126.58	21.4	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230120	21.16	21.37	21.08	21.23	0.57%	-0.09%	3.56%	51936	1.1036	71.76	21.25	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230119	20.85	21.26	20.74	21.11	1.1%	0.24%	2.98%	60550	1.2749	74.21	21.06	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230118	21.03	21.1	20.85	20.88	-0.52%	-0.38%	1.85%	52792	1.1063	60.19	20.96	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230117	21.21	21.3	20.95	20.99	-0.9%	-0.38%	2.39%	65447	1.3791	64.59	21.07	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230116	21.27	21.55	21.16	21.18	-0.05%	-1.07%	3.32%	92610	1.9829	85.94	21.41	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230113	20.98	21.2	20.89	21.19	1%	0.52%	3.37%	63215	1.3324	57.75	21.08	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230112	21.11	21.41	20.92	20.98	-0.71%	-0.66%	2.34%	72805	1.5375	64.33	21.12	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230111	21.3	21.56	21.08	21.13	-0.8%	-0.84%	3.07%	77500	1.6512	67.01	21.31	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230110	21.6	21.64	21.23	21.3	-1.48%	-0.37%	3.9%	80655	1.7248	64.3	21.38	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230109	21.67	22.04	21.54	21.62	0.37%	-0.51%	5.46%	89764	1.9508	69.61	21.73	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230106	21.92	22.04	21.5	21.54	-1.73%	-0.78%	5.07%	110562	2.4001	85.91	21.71	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230105	22.19	22.24	21.76	21.92	-1.66%	-0.27%	6.93%	133598	2.937	102.89	21.98	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230104	21.59	22.42	21.33	22.29	3.24%	1.83%	8.73%	183438	4.0161	138.42	21.89	0%	20.43	0%	20.42	0%	20.5	0%	0%
20230103	21.07	21.78	21.07	21.59	2.76%	0.14%	5.32%	138354	2.9828	103.56	21.56	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221230	21.58	21.68	21	21.01	-1.36%	-0.85%	2.49%	90154	1.9103	57.59	21.19	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221229	21.14	21.51	21.03	21.3	0.05%	-0.09%	3.9%	102455	2.1846	59.11	21.32	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221228	21.25	21.45	21	21.29	0%	0.14%	3.85%	107976	2.2953	56.18	21.26	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221227	21.78	21.85	20.68	21.29	-1.98%	1.09%	3.85%	183943	3.874	80.79	21.06	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221226	22.35	22.35	21.6	21.72	-2.29%	-0.5%	5.95%	134537	2.9371	54.18	21.83	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221223	22.39	22.63	22.13	22.23	-0.54%	-0.58%	8.44%	83827	1.8744	28.78	22.36	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221222	22.91	23	22.25	22.35	-2.1%	-0.75%	9.02%	134669	3.0333	39.46	22.52	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221221	23.16	23.52	22.55	22.83	-1.38%	-0.48%	11.37%	150005	3.4405	38.61	22.94	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221220	23.04	23.49	22.69	23.15	0.48%	0%	12.93%	167323	3.8741	38.85	23.15	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221219	25.16	25.16	22.94	23.04	-8.5%	-2%	12.39%	295683	6.9517	61.58	23.51	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221216	24.68	25.44	24.6	25.18	1.86%	0.2%	22.83%	251111	6.3116	51.53	25.13	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221215	24.1	25.15	24.09	24.72	1.73%	0.2%	20.59%	246313	6.0759	46.91	24.67	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221214	25.4	25.55	24.08	24.3	-7.07%	-1.14%	18.54%	381473	9.3776	71.94	24.58	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221213	26.8	26.99	25.3	26.15	-2.43%	0.89%	27.56%	390790	10.1288	80.65	25.92	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221212	27.11	27.91	26.36	26.8	2.72%	-1.51%	30.73%	508557	13.8396	112.37	27.21	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221209	25.3	26.48	25.13	26.09	1.4%	0.69%	27.27%	525981	13.6263	119.05	25.91	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221208	24.78	26.89	24.02	25.73	3.96%	1.18%	25.51%	600055	15.2601	144.87	25.43	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221207	24.46	25.4	23.62	24.75	1.23%	0.57%	20.73%	571038	14.0537	147.13	24.61	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221206	26.12	27.27	24.38	24.45	-6.43%	-5.49%	19.27%	657862	17.0175	191.17	25.87	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221205	25.35	26.48	23.93	26.13	7.09%	3.53%	27.46%	654880	16.5276	199.62	25.24	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221202	22	24.4	21.98	24.4	10.01%	3.26%	19.02%	564987	13.352	167.28	23.63	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221201	23.04	23.16	21.63	22.18	-2.08%	0.18%	8.2%	282128	6.245	84.56	22.14	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221130	22.69	23.25	22.36	22.65	-0.57%	-0.31%	10.49%	232017	5.2703	72.39	22.72	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221129	21.53	23.58	21.53	22.78	4.83%	-0.44%	11.12%	335737	7.683	108.1	22.88	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221128	21.27	22.6	21.13	21.73	2.02%	-1.05%	6%	233832	5.1346	75.26	21.96	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221125	21.46	21.61	20.51	21.3	-1.43%	1.24%	3.9%	214246	4.5087	66.61	21.04	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221124	21.49	21.89	21.26	21.61	1.08%	-0.09%	5.41%	251086	5.4301	80.11	21.63	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221123	22.85	23.28	21.3	21.38	-6.6%	-1.79%	4.29%	347007	7.5548	114.62	21.77	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221122	24.1	24.73	22.61	22.89	-5.26%	-2.97%	11.66%	457742	10.7995	176.27	23.59	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221121	22.2	24.6	21.88	24.16	8.05%	1.47%	17.85%	569714	13.5633	261.51	23.81	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221118	21.94	22.86	21.81	22.36	1.91%	-0.18%	9.07%	329694	7.3846	184.13	22.4	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221117	20.8	21.98	20.72	21.94	4.98%	2.09%	7.02%	242299	5.2076	147.31	21.49	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221116	21.45	21.5	20.79	20.9	-2.29%	-0.81%	1.95%	168638	3.5525	109.28	21.07	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221115	21.11	21.47	20.69	21.39	2.49%	1.04%	4.34%	228704	4.8424	142.14	21.17	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221114	19.77	20.98	19.74	20.87	5.09%	1.36%	1.8%	222997	4.5911	139.55	20.59	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221111	20.75	20.99	19.77	19.86	-3.36%	-2.84%	-3.12%	224766	4.5934	145.29	20.44	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221110	20.2	20.78	20.07	20.55	2.09%	0.34%	0.24%	174050	3.5651	109.3	20.48	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221109	19.67	20.33	19.56	20.13	2.29%	0.15%	-1.8%	144846	2.911	91.83	20.1	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221108	19.67	19.82	19.4	19.68	-0.15%	0.41%	-4%	71222	1.396	45.13	19.6	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221107	19.69	19.83	19.5	19.71	0.1%	0.2%	-3.85%	91087	1.7918	58.23	19.67	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221104	19.77	19.95	19.55	19.69	0%	-0.25%	-3.95%	132852	2.622	85.53	19.74	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221103	19.38	19.85	19.32	19.69	0%	0.25%	-3.95%	119383	2.3449	79.36	19.64	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221102	19.52	20.2	19.28	19.69	0.72%	-1.2%	-3.95%	255459	5.0922	176.87	19.93	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221101	19.18	19.65	18.94	19.55	1.93%	1.09%	-4.63%	189498	3.6654	145.96	19.34	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221031	18.83	19.38	18.73	19.18	0.95%	0.42%	-6.44%	173165	3.308	139.45	19.1	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221028	19	20.14	18.8	19	0.64%	-2.66%	-7.32%	286426	5.5905	256.46	19.52	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221027	18.5	19.08	18.35	18.88	2.05%	0.59%	-7.9%	140074	2.6285	148.9	18.77	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221026	17.86	18.66	17.83	18.5	4.11%	0.38%	-9.76%	114658	2.1134	132.31	18.43	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221025	17.94	18.08	17.53	17.77	-1.44%	0.06%	-13.32%	67457	1.198	81.74	17.76	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221024	18.57	18.79	17.88	18.03	-2.65%	-1.42%	-12.05%	88081	1.6114	114.8	18.29	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221021	18.25	18.63	18.21	18.52	0.98%	0.27%	-9.66%	75285	1.3906	104.76	18.47	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221020	18.16	18.64	18.14	18.34	0.55%	-0.54%	-10.54%	81160	1.4962	116.63	18.44	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221019	18.5	18.57	18.15	18.24	-1.83%	-0.38%	-11.02%	76210	1.3952	117.67	18.31	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221018	18.34	18.66	18.12	18.58	1.98%	0.43%	-9.37%	122129	2.2588	204.62	18.5	0%	20.43	0%	20.42	0%	20.5	0%	0%
20221017	18.1	18.44	18.06	18.22	0.39%	-0.44%	-11.12%	73506	1.3448	144.27	18.3	0%	20.43	0%	20.42	0%	20.5	0%	0%
20220720	19.27	19.53	19.24	19.43	1.2%	0.1%	-5.22%	62899	1.2209	60.79	19.41	-5.59%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220719	19.2	19.32	19.08	19.2	-0.21%	0%	-6.34%	47439	0.9107	45.35	19.2	-6.61%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220718	19.02	19.24	18.88	19.24	1.16%	0.73%	-6.15%	56509	1.0796	53.76	19.1	-7.1%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220715	19.5	19.5	19.01	19.02	-2.16%	-0.68%	-7.22%	83371	1.5963	79.49	19.15	-6.86%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220714	19.41	19.62	19.38	19.44	-0.05%	-0.26%	-5.17%	62961	1.2268	61.09	19.49	-5.2%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220713	19.72	19.73	19.38	19.45	-0.77%	-0.05%	-5.12%	77210	1.5024	74.81	19.46	-5.35%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220712	20.16	20.2	19.6	19.6	-2.73%	-1.11%	-4.39%	112487	2.23	111.04	19.82	-3.6%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220711	19.65	20.46	19.58	20.15	2.96%	0.3%	-1.71%	196417	3.9459	196.48	20.09	-2.29%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220708	19.38	19.73	19.36	19.57	0.98%	0.05%	-4.54%	63751	1.2467	62.08	19.56	-4.86%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220707	19.37	19.48	19.23	19.38	-0.05%	0.05%	-5.46%	56794	1.0999	54.77	19.37	-5.79%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220706	19.88	19.92	19.21	19.39	-2.42%	-0.62%	-5.41%	103960	2.028	100.98	19.51	-5.11%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220705	20.16	20.16	19.57	19.87	-0.95%	0.35%	-3.07%	118163	2.3399	116.51	19.8	-3.7%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220704	19.58	20.15	19.52	20.06	2.56%	0.75%	-2.15%	130475	2.5983	129.38	19.91	-3.16%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220701	19.78	19.84	19.55	19.56	-0.76%	-0.51%	-4.59%	67902	1.335	66.47	19.66	-4.38%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220630	19.62	19.91	19.62	19.71	0.25%	-0.25%	-3.85%	86968	1.7184	85.57	19.76	-3.89%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220629	19.76	20.08	19.64	19.66	-0.61%	-1.01%	-4.1%	108071	2.1464	106.88	19.86	-3.4%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220628	19.86	19.86	19.55	19.78	-0.15%	0.51%	-3.51%	75789	1.4916	74.27	19.68	-4.28%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220627	19.96	20.19	19.71	19.81	0.35%	-0.55%	-3.37%	106648	2.1245	105.79	19.92	-3.11%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220624	19.73	20	19.63	19.74	0.25%	-0.35%	-3.71%	102760	2.036	101.38	19.81	-3.65%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220623	19.57	19.7	19.32	19.69	0.25%	0.77%	-3.95%	93152	1.8198	90.61	19.54	-4.96%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220622	19.74	20.03	19.57	19.64	-0.36%	-0.76%	-4.2%	118871	2.3529	117.16	19.79	-3.75%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220621	19.8	19.94	19.53	19.71	-0.35%	-0.2%	-3.85%	91600	1.8089	90.07	19.75	-3.94%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220620	19.47	19.98	19.38	19.78	1.64%	0.15%	-3.51%	102570	2.0259	100.88	19.75	-3.94%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220617	19.3	19.5	19.03	19.46	0.1%	0.78%	-5.07%	79364	1.5328	76.32	19.31	-6.08%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220616	19.23	19.77	19.22	19.44	0.99%	-0.46%	-5.17%	108907	2.1274	105.93	19.53	-5.01%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220615	19.03	19.52	18.98	19.25	0.94%	-0.62%	-6.1%	124082	2.403	119.65	19.37	-5.79%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220614	19.05	19.14	18.49	19.07	-1.75%	1.71%	-6.98%	171891	3.2233	160.5	18.75	-8.8%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220613	19.42	19.64	19.23	19.41	-0.87%	0.1%	-5.32%	91740	1.7789	88.58	19.39	-5.69%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220610	19.33	19.73	19.3	19.58	0.41%	0.1%	-4.49%	96179	1.8808	93.65	19.56	-4.86%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220609	19.82	19.91	19.48	19.5	-2.06%	-0.76%	-4.88%	91207	1.7919	89.23	19.65	-4.43%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220608	20.11	20.15	19.65	19.91	-1.78%	0.2%	-2.88%	150781	2.9954	149.15	19.87	-3.36%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220607	19.44	20.36	19.39	20.27	3.95%	1.5%	-1.12%	226532	4.5237	225.25	19.97	-2.87%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220606	19.23	19.56	19.19	19.5	1.4%	0.31%	-4.88%	92880	1.8059	89.92	19.44	-5.45%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220602	19.53	19.54	19.05	19.23	-1.79%	0%	-6.2%	117938	2.268	112.93	19.23	-6.47%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220601	19.5	19.68	19.32	19.58	0.51%	0.51%	-4.49%	110691	2.1563	107.37	19.48	-5.25%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220531	19.39	19.61	19.17	19.48	0.15%	0.26%	-4.98%	107271	2.0847	103.81	19.43	-5.5%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220530	19.44	19.53	19.21	19.45	-0.21%	0.46%	-5.12%	91857	1.7784	88.55	19.36	-5.84%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220527	19.64	19.75	19.35	19.49	-0.81%	-0.36%	-4.93%	113964	2.2292	111	19.56	-4.86%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220526	19.77	19.78	19.18	19.65	0%	0.51%	-4.15%	127523	2.4928	124.13	19.55	-4.91%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220525	19.41	19.65	19.37	19.65	0.67%	0.72%	-4.15%	133331	2.6007	129.5	19.51	-5.11%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220524	20.66	20.66	19.52	19.52	-6.15%	-2.35%	-4.78%	295243	5.901	293.83	19.99	-2.77%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220523	20.88	21.08	20.58	20.8	0.1%	-0.14%	1.46%	187080	3.8965	194.02	20.83	1.31%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220520	21.05	21.42	20.53	20.78	-1.98%	-0.48%	1.37%	288908	6.0325	300.38	20.88	1.56%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220519	20.5	21.69	20.42	21.2	0.14%	0%	3.41%	374914	7.9466	395.69	21.2	3.11%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220518	21.32	21.88	20.71	21.17	-8%	0.62%	3.27%	576345	12.1281	603.9	21.04	2.33%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220517	23.9	25.26	21.99	23.01	0.13%	-3.4%	12.24%	939054	22.3663	1113.7	23.82	15.86%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220516	22.98	22.98	22.98	22.98	10%	0%	12.1%	41203	0.9469	47.15	22.98	11.77%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220513	19.7	20.89	19.34	20.89	10.01%	3.47%	1.9%	255595	5.1598	256.93	20.19	-1.8%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220512	18.58	19.1	18.48	18.99	1.5%	0.58%	-7.37%	97747	1.8458	91.91	18.88	-8.17%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220511	18.57	19.14	18.55	18.71	0.32%	-1.11%	-8.73%	122255	2.3131	115.18	18.92	-7.98%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220510	18.3	18.79	18.2	18.65	0.7%	0.76%	-9.02%	99147	1.8352	91.38	18.51	-9.97%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220509	18.22	18.66	18.03	18.52	1.7%	0.43%	-9.66%	92427	1.7041	84.85	18.44	-10.31%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220506	18.17	18.42	17.96	18.21	-1.46%	0.11%	-11.17%	92862	1.6894	84.12	18.19	-11.53%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220505	18.1	18.59	18	18.48	1.71%	0.65%	-9.85%	113245	2.0787	103.51	18.36	-10.7%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220429	17.96	18.36	17.67	18.17	1.85%	0.55%	-11.37%	160647	2.9034	144.57	18.07	-12.11%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220428	18.3	18.3	17.56	17.84	-5.21%	0%	-12.98%	171991	3.0682	152.78	17.84	-13.23%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220427	17.95	18.88	17.69	18.82	3.92%	3.07%	-8.2%	97571	1.7821	88.74	18.26	-11.19%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220426	18.16	18.53	17.94	18.11	-0.6%	-0.55%	-11.66%	90239	1.643	81.81	18.21	-11.43%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220425	19	19.1	18.22	18.22	-4.76%	-2.25%	-11.12%	127426	2.3752	118.27	18.64	-9.34%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220422	19.5	19.52	19.04	19.13	-2%	-0.36%	-6.68%	84393	1.6203	80.68	19.2	-6.61%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220421	19.95	20.38	19.48	19.52	-2.69%	-1.86%	-4.78%	136739	2.7192	135.4	19.89	-3.26%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220420	20.65	20.91	20.01	20.06	-3.51%	-1.67%	-2.15%	98854	2.0167	100.42	20.4	-0.78%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220419	20.44	21.07	20.34	20.79	1.46%	0.05%	1.41%	94151	1.9561	97.4	20.78	1.07%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220418	21.01	21.36	20.29	20.49	-4.12%	-0.39%	-0.05%	134501	2.7671	137.78	20.57	0.05%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220415	21.11	21.64	20.75	21.37	0.33%	0.75%	4.24%	131682	2.7929	139.07	21.21	3.16%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220414	21.11	21.58	21.11	21.3	0.42%	-0.33%	3.9%	100904	2.156	107.36	21.37	3.94%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220413	22.18	22.18	21.15	21.21	-4.63%	-1.44%	3.46%	163748	3.5239	175.47	21.52	4.67%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220412	21.88	22.38	21.4	22.24	0.77%	1.55%	8.49%	180936	3.9631	197.34	21.9	6.52%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220411	22.82	22.9	21.9	22.07	-5.28%	-1.74%	7.66%	259154	5.8209	289.85	22.46	9.24%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220408	24.68	24.68	23.12	23.3	-2.1%	-1.73%	13.66%	264870	6.2809	312.75	23.71	15.32%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220407	23.51	24.38	23.31	23.8	0.55%	-0.42%	16.1%	319066	7.6255	379.7	23.9	16.25%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220401	23.33	23.53	22.42	22.64	-4.75%	-0.75%	10.44%	277153	6.322	314.8	22.81	10.94%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220331	22.8	24.56	22.61	23.77	4.12%	-0.67%	15.95%	417769	9.9993	497.9	23.93	16.39%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220330	23.1	23.1	22.5	22.83	-0.95%	0.04%	11.37%	217869	4.9724	247.59	22.82	10.99%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220329	22.26	23.2	21.8	23.05	3.41%	2.44%	12.44%	242837	5.4637	272.06	22.5	9.44%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220328	22.25	22.65	21.81	22.29	-1.46%	0.22%	8.73%	159344	3.5443	176.48	22.24	8.17%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220325	22.93	23.57	22.6	22.62	0%	-1.78%	10.34%	279385	6.4352	320.43	23.03	12.01%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220324	22.6	22.86	22.38	22.62	-1.57%	0.13%	10.34%	225716	5.0991	253.9	22.59	9.87%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220323	21.62	23.36	21.52	22.98	5.85%	1.01%	12.1%	352758	8.0263	399.66	22.75	10.65%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220322	22.55	22.79	21.68	21.71	-3.73%	-1.72%	5.9%	217202	4.7982	238.92	22.09	7.44%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220321	22.47	23.18	21.85	22.55	0.09%	0.58%	10%	330895	7.4182	369.38	22.42	9.05%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220318	22.5	23.2	22.13	22.53	0.63%	-0.13%	9.9%	322517	7.275	362.25	22.56	9.73%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220317	22.54	22.98	21.52	22.39	6.37%	-0.09%	9.22%	411169	9.2158	458.89	22.41	9%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220316	21.3	21.65	20.13	21.05	4.05%	0.33%	2.68%	247181	5.1864	258.25	20.98	2.04%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220315	21.6	21.84	20.2	20.23	-6.08%	-3.62%	-1.32%	204900	4.3011	214.17	20.99	2.09%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220311	19.61	21.11	19.43	20.97	6.23%	2.69%	2.29%	207415	4.235	210.88	20.42	-0.68%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220310	19.2	19.88	19.1	19.74	4.61%	0.92%	-3.71%	131106	2.5646	127.7	19.56	-4.86%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220309	19.55	19.77	18.11	18.87	-3.63%	-0.68%	-7.95%	155389	2.9522	147	19	-7.59%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220308	20.74	20.86	19.56	19.58	-5.91%	-2.25%	-4.49%	152843	3.062	152.47	20.03	-2.58%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220307	21.29	21.44	20.66	20.81	-2.3%	-0.76%	1.51%	106963	2.2433	111.7	20.97	1.99%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220304	21.03	21.85	20.96	21.3	0.47%	-0.61%	3.9%	138010	2.9578	147.28	21.43	4.23%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220303	21	21.49	20.71	21.2	0.95%	0.28%	3.41%	120389	2.5449	126.72	21.14	2.82%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220302	20.61	21.28	20.1	21	1.16%	1.4%	2.44%	132301	2.7401	136.44	20.71	0.73%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220301	20.83	20.94	20.61	20.76	-0.19%	0.05%	1.27%	67936	1.4097	70.19	20.75	0.92%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220228	21.16	21.17	20.5	20.8	-1.7%	0.43%	1.46%	115078	2.3837	118.69	20.71	0.73%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220225	21.22	21.68	21.02	21.16	-0.38%	-0.8%	3.22%	118226	2.5216	125.56	21.33	3.75%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220224	21	22.14	20.81	21.24	0.43%	-0.56%	3.61%	237549	5.0738	252.64	21.36	3.89%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220223	20.38	21.19	20.38	21.15	3.68%	1.39%	3.17%	167656	3.4974	174.15	20.86	1.46%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220222	20.8	20.8	20.05	20.4	-1.97%	0.49%	-0.49%	106748	2.1667	107.89	20.3	-1.26%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220221	20.43	20.87	20.15	20.81	1.91%	1.31%	1.51%	117157	2.4068	119.84	20.54	-0.1%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220218	20.1	20.63	20.03	20.42	1.09%	0.1%	-0.39%	91191	1.8599	92.61	20.4	-0.78%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220217	20.56	20.58	20.17	20.2	-1.51%	-0.49%	-1.46%	72896	1.4799	73.69	20.3	-1.26%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220216	20.73	20.77	20.39	20.51	-1.06%	-0.15%	0.05%	90359	1.856	92.42	20.54	-0.1%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220215	19.94	21.07	19.86	20.73	3.96%	0.34%	1.12%	146048	3.0174	150.25	20.66	0.49%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220214	19.7	20.37	19.67	19.94	0.91%	-0.5%	-2.73%	102769	2.0599	102.57	20.04	-2.53%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220211	20.94	21.04	19.68	19.76	-6.22%	-1.94%	-3.61%	230464	4.644	231.24	20.15	-1.99%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220210	20.85	21.45	20.8	21.07	-0.05%	-0.24%	2.78%	125238	2.6453	131.72	21.12	2.72%	20.43	0%	20.42	0%	20.5	0%	0.18%
20220209	20	21.33	19.88	21.08	4.98%	1.44%	2.83%	208512	4.3339	215.8	20.78	1.07%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211203	18.89	18.89	18.65	18.7	-0.27%	-0.16%	-8.78%	26789	0.5017	24.98	18.73	-8.9%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211202	18.82	18.96	18.65	18.75	-0.53%	-0.21%	-8.54%	40457	0.7601	37.85	18.79	-8.61%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211201	19.19	19.19	18.82	18.85	0.64%	-0.48%	-8.05%	55458	1.0505	52.31	18.94	-7.88%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211130	18.57	18.84	18.46	18.73	0.43%	0.43%	-8.63%	38278	0.7139	35.55	18.65	-9.29%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211129	18.8	19.1	18.61	18.65	-0.59%	-1.06%	-9.02%	45586	0.8592	42.78	18.85	-8.32%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211126	18.83	18.87	18.62	18.76	-0.16%	0.21%	-8.49%	26812	0.5019	24.99	18.72	-8.95%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211125	18.44	18.84	18.41	18.79	2.12%	0.43%	-8.34%	50654	0.9476	47.18	18.71	-9%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211124	18.41	18.52	18.33	18.4	-0.05%	-0.11%	-10.24%	22636	0.417	20.76	18.42	-10.41%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211123	18.43	18.58	18.4	18.41	-1.02%	-0.32%	-10.2%	30095	0.5559	27.68	18.47	-10.17%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211122	18.35	19.02	17.44	18.6	1.36%	0.59%	-9.27%	60563	1.1198	55.76	18.49	-10.07%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211119	18.07	18.37	18.03	18.35	1.55%	0.82%	-10.49%	31062	0.5653	28.15	18.2	-11.48%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211118	18.31	18.35	17.95	18.07	-1.04%	0%	-11.85%	33373	0.6031	30.03	18.07	-12.11%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211117	18.21	18.5	18.1	18.26	0.05%	-0.22%	-10.93%	35747	0.6542	32.58	18.3	-10.99%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211116	18.17	18.5	18.13	18.25	0.39%	-0.44%	-10.98%	39739	0.7283	36.26	18.33	-10.85%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211115	18.1	18.25	18.09	18.18	0.44%	0.17%	-11.32%	32991	0.5989	29.82	18.15	-11.72%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211112	17.92	18.13	17.81	18.1	1.12%	0.67%	-11.71%	31885	0.5732	28.54	17.98	-12.55%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211111	17.81	17.92	17.7	17.9	0.28%	0.17%	-12.68%	29048	0.5191	25.85	17.87	-13.08%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211110	17.86	17.95	17.64	17.85	-0.06%	0.39%	-12.93%	30837	0.5483	27.3	17.78	-13.52%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211109	17.83	17.92	17.79	17.86	0.17%	-0.06%	-12.88%	19662	0.3513	17.49	17.87	-13.08%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211108	17.68	17.91	17.52	17.83	0.91%	0.28%	-13.02%	26434	0.4699	23.4	17.78	-13.52%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211105	17.66	17.81	17.62	17.67	-0.11%	-0.11%	-13.8%	18493	0.3272	16.29	17.69	-13.96%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211104	17.79	17.86	17.67	17.69	-0.95%	-0.23%	-13.71%	22588	0.4005	19.94	17.73	-13.76%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211103	17.62	17.93	17.56	17.86	1.36%	0.22%	-12.88%	26516	0.4725	23.53	17.82	-13.33%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211102	17.61	17.72	17.38	17.62	-0.23%	0.34%	-14.05%	30982	0.5441	27.09	17.56	-14.59%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211101	17.48	17.78	17.33	17.66	0.97%	0.4%	-13.85%	28049	0.4935	24.57	17.59	-14.45%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211029	17.24	17.51	17.18	17.49	1.16%	0.58%	-14.68%	32383	0.5631	28.04	17.39	-15.42%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211028	17.27	17.37	16.99	17.29	-2.21%	1.05%	-15.66%	76191	1.3039	64.93	17.11	-16.78%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211027	18.17	18.17	17.59	17.68	-2.7%	-0.67%	-13.76%	66098	1.1768	58.6	17.8	-13.42%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211026	18.41	18.46	18.15	18.17	-1.14%	-0.33%	-11.37%	41156	0.7503	37.36	18.23	-11.33%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211025	18.68	18.68	18.37	18.38	-1.13%	-0.49%	-10.34%	32017	0.5912	29.44	18.47	-10.17%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211022	18.46	18.64	18.43	18.59	0.81%	0.22%	-9.32%	24899	0.4619	23	18.55	-9.78%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211021	18.78	18.79	18.44	18.44	-1.81%	-0.65%	-10.05%	40404	0.7501	37.35	18.56	-9.73%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211020	18.8	18.86	18.7	18.78	0%	0.05%	-8.39%	21776	0.4087	20.35	18.77	-8.71%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211019	18.61	18.84	18.58	18.78	0.91%	0.43%	-8.39%	32534	0.6085	30.3	18.7	-9.05%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211018	18.7	18.78	18.5	18.61	-0.85%	-0.05%	-9.22%	36157	0.6733	33.53	18.62	-9.44%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211015	19.02	19.14	18.71	18.77	-0.95%	-0.53%	-8.44%	31488	0.5942	29.59	18.87	-8.22%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211014	19.17	19.17	18.9	18.95	-1.15%	-0.37%	-7.56%	32161	0.6117	30.46	19.02	-7.49%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211013	19.08	19.23	18.82	19.17	0.84%	0.42%	-6.49%	40350	0.7704	38.36	19.09	-7.15%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211012	19	19.25	18.94	19.01	0.05%	-0.47%	-7.27%	49805	0.9512	47.36	19.1	-7.1%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211011	18.78	19.23	18.74	19	1.33%	0%	-7.32%	42389	0.8053	40.1	19	-7.59%	20.43	0%	20.42	0%	20.5	0%	0.18%
20211008	18.51	18.84	18.45	18.75	1.68%	0.37%	-8.54%	36246	0.6772	33.72	18.68	-9.14%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210930	18.47	18.65	18.43	18.44	-0.05%	-0.32%	-10.05%	29099	0.5384	26.81	18.5	-10.02%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210929	18.7	18.71	18.38	18.45	-1.6%	-0.27%	-10%	45810	0.8477	42.21	18.5	-10.02%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210928	18.68	18.79	18.5	18.75	0.37%	0.32%	-8.54%	29315	0.548	27.29	18.69	-9.1%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210927	19.04	19.12	18.59	18.68	-1.94%	-0.59%	-8.88%	55173	1.0368	51.63	18.79	-8.61%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210924	19.23	19.29	19.01	19.05	-0.68%	-0.57%	-7.07%	37341	0.7156	35.63	19.16	-6.81%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210923	19.34	19.39	19.14	19.18	-0.52%	-0.31%	-6.44%	43298	0.8331	41.48	19.24	-6.42%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210922	18.92	19.38	18.62	19.28	1.8%	1%	-5.95%	46876	0.8948	44.56	19.09	-7.15%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210917	19.01	19.05	18.82	18.94	-0.37%	0.21%	-7.61%	41780	0.7897	39.32	18.9	-8.07%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210916	19.2	19.4	18.97	19.01	-0.78%	-0.83%	-7.27%	43416	0.8323	41.44	19.17	-6.76%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210915	19.1	19.28	19.01	19.16	0.31%	0%	-6.54%	34118	0.6538	32.56	19.16	-6.81%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210914	19.39	19.58	19.06	19.1	-1.5%	-1.24%	-6.83%	46454	0.8982	44.72	19.34	-5.93%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210913	19.4	19.58	19.38	19.39	-0.26%	-0.36%	-5.41%	42001	0.8174	40.7	19.46	-5.35%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210910	19.6	19.76	19.4	19.44	-0.82%	-0.51%	-5.17%	51314	1.0028	49.93	19.54	-4.96%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210909	19.43	19.68	19.33	19.6	0.87%	0.36%	-4.39%	57956	1.1317	56.35	19.53	-5.01%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210908	19.33	19.49	19.33	19.43	0.52%	0.05%	-5.22%	51576	1.0018	49.88	19.42	-5.54%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210907	19.3	19.43	19.14	19.33	0.21%	0.31%	-5.71%	53135	1.024	50.99	19.27	-6.27%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210906	19.03	19.38	19.03	19.29	1.37%	0%	-5.9%	72049	1.3895	69.19	19.29	-6.18%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210729	20.28	20.36	20.11	20.21	-0.15%	-0.1%	-1.41%	47139	0.9536	47.48	20.23	-1.61%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210728	20.22	20.38	20	20.24	0.6%	0.3%	-1.27%	62355	1.2584	62.66	20.18	-1.85%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210727	20.11	20.31	20.05	20.12	0.3%	-0.15%	-1.85%	47496	0.9571	47.66	20.15	-1.99%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210726	20.35	20.41	19.94	20.06	-1.04%	-0.25%	-2.15%	57418	1.1548	57.5	20.11	-2.19%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210723	20.32	20.44	20.2	20.27	-1.17%	-0.15%	-1.12%	56082	1.1382	56.68	20.3	-1.26%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210722	21.4	21.4	20	20.51	-5.09%	0.74%	0.05%	230217	4.6863	233.35	20.36	-0.97%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210721	21.66	21.77	21.52	21.61	-0.18%	-0.14%	5.41%	43774	0.9471	47.16	21.64	5.25%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210720	21.8	21.9	21.6	21.65	-0.82%	-0.32%	5.61%	36740	0.798	39.74	21.72	5.64%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210719	21.69	21.91	21.51	21.83	0.51%	0.32%	6.49%	46217	1.0059	50.09	21.76	5.84%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210716	21.69	21.82	21.47	21.72	0.18%	0.56%	5.95%	50491	1.0905	54.3	21.6	5.06%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210715	21.76	21.94	21.52	21.68	-1%	0.09%	5.76%	45552	0.9867	49.13	21.66	5.35%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210714	21.94	22.06	21.68	21.9	-0.14%	0.05%	6.83%	46585	1.0199	50.78	21.89	6.47%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210713	21.87	22.15	21.85	21.93	0.27%	-0.18%	6.98%	46627	1.0242	51	21.97	6.86%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210712	21.75	21.88	21.72	21.87	0.32%	0.23%	6.68%	55535	1.2118	60.34	21.82	6.13%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210709	21.69	21.87	21.45	21.8	0.55%	0.79%	6.34%	53889	1.1656	58.04	21.63	5.2%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210708	21.8	21.95	21.63	21.68	-1.19%	-0.37%	5.76%	54259	1.1805	58.78	21.76	5.84%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210707	21.73	21.96	21.69	21.94	0.37%	0.5%	7.02%	46137	1.007	50.14	21.83	6.18%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210706	21.8	22.14	21.59	21.86	-0.41%	0.28%	6.63%	67014	1.4606	72.73	21.8	6.03%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210705	22.43	22.43	21.6	21.95	-3.64%	0.23%	7.07%	129687	2.8402	141.42	21.9	6.52%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210702	23.26	23.43	22.65	22.78	-1.3%	-0.78%	11.12%	119213	2.7373	136.3	22.96	11.67%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210701	22.5	23.58	22.5	23.08	2.62%	-0.35%	12.59%	196119	4.5422	226.17	23.16	12.65%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210630	21.93	22.72	21.91	22.49	2.46%	0.45%	9.71%	80918	1.8115	90.2	22.39	8.9%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210629	22.25	22.27	21.95	21.95	-1.48%	-0.59%	7.07%	40914	0.9035	44.99	22.08	7.39%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210628	22.11	22.37	21.91	22.28	0.72%	0.41%	8.68%	56335	1.2498	62.23	22.19	7.93%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210625	21.95	22.21	21.78	22.12	-0.05%	0.64%	7.9%	52669	1.1577	57.65	21.98	6.91%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210624	21.68	22.25	21.55	22.13	2.03%	1.14%	7.95%	71581	1.5663	77.99	21.88	6.42%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210623	21.89	21.89	21.37	21.69	-1.68%	0.74%	5.8%	97829	2.1062	104.88	21.53	4.72%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210622	22.05	22.28	21.95	22.06	0.27%	-0.05%	7.61%	42449	0.9367	46.64	22.07	7.34%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210621	22.06	22.22	21.94	22	-0.45%	-0.23%	7.32%	39213	0.8647	43.06	22.05	7.25%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210618	22.19	22.27	21.92	22.1	-0.54%	0.14%	7.8%	41110	0.9071	45.17	22.07	7.34%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210617	22	22.26	22	22.22	1.09%	0.27%	8.39%	37832	0.8384	41.75	22.16	7.78%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210616	22.06	22.32	21.88	21.98	-0.36%	-0.36%	7.22%	44921	0.9908	49.34	22.06	7.3%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210615	22.31	22.45	22	22.06	-1.21%	-0.23%	7.61%	50267	1.1116	55.35	22.11	7.54%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210611	23.14	23.2	22.31	22.33	-3.21%	-1.33%	8.93%	97155	2.1991	109.5	22.63	10.07%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210610	23.16	23.33	22.97	23.07	-0.43%	-0.3%	12.54%	51078	1.182	58.86	23.14	12.55%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210609	23.02	23.41	23.01	23.17	0.39%	-0.3%	13.02%	47274	1.0987	54.71	23.24	13.04%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210608	23.18	23.47	23.03	23.08	-0.6%	-0.56%	12.59%	55125	1.2793	63.7	23.21	12.89%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210607	23.24	23.35	22.97	23.22	0.3%	0.22%	13.27%	62814	1.4554	72.47	23.17	12.69%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210604	23.01	23.18	22.92	23.15	0.61%	0.26%	12.93%	45128	1.0418	51.88	23.09	12.31%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210603	23.36	23.49	23.01	23.01	-1.46%	-0.65%	12.24%	63452	1.4695	73.17	23.16	12.65%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210602	23.27	23.85	23.08	23.35	-0.09%	-0.21%	13.9%	88608	2.0738	103.26	23.4	13.81%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210601	23.59	24.08	23.26	23.37	-0.68%	-1.18%	14%	128324	3.0347	151.11	23.65	15.03%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210531	23.05	23.56	22.94	23.53	2.57%	0.77%	14.78%	107282	2.5049	124.73	23.35	13.57%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210528	23.34	23.36	22.9	22.94	-1.33%	-0.48%	11.9%	70168	1.6172	80.53	23.05	12.11%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210527	23.02	23.45	23.01	23.25	0.22%	0%	13.41%	107997	2.5113	125.05	23.25	13.08%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210526	22.09	23.49	21.95	23.2	5.07%	1.05%	13.17%	170265	3.9097	194.68	22.96	11.67%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210525	21.83	22.17	21.83	22.08	1.19%	0.23%	7.71%	53171	1.1714	58.33	22.03	7.15%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210524	22.2	22.34	21.8	21.82	-2.37%	-0.59%	6.44%	63898	1.4028	69.85	21.95	6.76%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210521	22.7	22.79	22.32	22.35	-1.19%	-0.58%	9.02%	47882	1.0764	53.6	22.48	9.34%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210520	22.5	23.15	22.45	22.62	0.18%	-0.96%	10.34%	88206	2.0147	100.32	22.84	11.09%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210519	22.76	22.79	22.45	22.58	-0.92%	0.04%	10.15%	47259	1.0665	53.11	22.57	9.78%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210518	22.39	22.8	22.09	22.79	1.79%	1.15%	11.17%	69126	1.5573	77.54	22.53	9.58%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210517	22.51	22.84	22.36	22.39	-0.4%	-0.71%	9.22%	70371	1.5868	79.01	22.55	9.68%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210514	22.36	22.75	22.14	22.48	0.54%	-0.31%	9.66%	95609	2.156	107.36	22.55	9.68%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210513	21.5	22.68	21.41	22.36	3.52%	0.58%	9.07%	116151	2.5821	128.57	22.23	8.12%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210512	21.6	21.65	21.35	21.6	0.19%	0.51%	5.37%	38988	0.8378	41.72	21.49	4.52%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210511	21.4	21.65	21.19	21.56	0.98%	0.65%	5.17%	46865	1.0038	49.98	21.42	4.18%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210510	21.71	21.85	21.23	21.35	-1.61%	-0.42%	4.15%	67664	1.4505	72.23	21.44	4.28%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210507	21.82	22.15	21.59	21.7	-0.73%	-0.64%	5.85%	57174	1.2488	62.18	21.84	6.23%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210506	22.53	22.7	21.84	21.86	-4.29%	-1.49%	6.63%	104121	2.3101	115.03	22.19	7.93%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210430	22.56	22.94	22.46	22.84	1.15%	0.53%	11.41%	105533	2.3981	119.41	22.72	10.51%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210429	21.41	22.59	21.38	22.58	5.27%	1.39%	10.15%	131878	2.9363	146.21	22.27	8.32%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210428	21.99	21.99	21.23	21.45	-5.05%	-0.23%	4.63%	122896	2.6425	131.58	21.5	4.57%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210427	22.44	22.83	22.35	22.59	0.67%	-0.09%	10.2%	72331	1.6355	81.44	22.61	9.97%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210426	22.15	22.75	22.13	22.44	1.58%	-0.49%	9.46%	76017	1.7145	85.37	22.55	9.68%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210423	22.05	22.19	21.85	22.09	0.45%	0.23%	7.76%	43698	0.9632	47.96	22.04	7.2%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210422	22.05	22.17	21.92	21.99	-0.18%	-0.18%	7.27%	34530	0.7606	37.87	22.03	7.15%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210421	21.9	22.13	21.73	22.03	0.23%	0.36%	7.46%	36466	0.8003	39.85	21.95	6.76%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210416	21.7	21.85	21.6	21.85	0.55%	0.6%	6.59%	32933	0.7154	35.62	21.72	5.64%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210415	21.44	21.76	21.35	21.73	1.21%	0.74%	6%	27329	0.5895	29.35	21.57	4.91%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210414	21.38	21.66	21.18	21.47	0.28%	-0.09%	4.73%	33154	0.7124	35.47	21.49	4.52%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210413	22	22.16	21.4	21.41	-3.52%	-1.52%	4.44%	66713	1.4501	72.21	21.74	5.74%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210412	22.29	22.29	21.99	22.19	-0.45%	0.32%	8.24%	34632	0.7662	38.15	22.12	7.59%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210409	22.2	22.33	22.09	22.29	0.13%	0.41%	8.73%	26148	0.5805	28.91	22.2	7.98%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210408	22.36	22.45	22.02	22.26	-0.8%	0.36%	8.59%	49630	1.1006	54.8	22.18	7.88%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210407	22.5	22.67	22.38	22.44	-0.53%	-0.27%	9.46%	42643	0.9594	47.77	22.5	9.44%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210406	22.78	22.93	22.48	22.56	-1.1%	-0.18%	10.05%	39622	0.8955	44.59	22.6	9.92%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210402	22.99	23.08	22.72	22.81	-0.65%	-0.22%	11.27%	35836	0.8193	40.8	22.86	11.19%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210401	22.86	22.99	22.77	22.96	0.57%	0.22%	12%	31310	0.7172	35.71	22.91	11.43%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210330	22.6	23.1	22.42	22.98	1.68%	0.31%	12.1%	59358	1.36	67.72	22.91	11.43%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210329	22.84	22.89	22.42	22.6	-1.05%	0.09%	10.24%	53030	1.1975	59.63	22.58	9.82%	20.43	0%	20.42	0%	20.5	0%	0.18%
20210326	22.7	22.97	22.64	22.84	0.66%	0%	11.41%	34987	0.7991	39.79	22.84	11.09%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201215	25.93	26.15	25.57	25.7	-1.38%	-0.43%	25.37%	68310	1.7631	87.79	25.81	25.54%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201214	25.62	26.46	25.39	26.06	3.21%	-0.23%	27.12%	124300	3.2463	161.65	26.12	27.04%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201211	25.9	26.26	25.25	25.25	-2.73%	-2.62%	23.17%	138951	3.6024	179.38	25.93	26.12%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201210	25.18	26.14	25.06	25.96	2.81%	0.46%	26.63%	136094	3.5166	175.11	25.84	25.68%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201209	25.01	25.5	24.76	25.25	0.52%	0.44%	23.17%	97219	2.4437	121.68	25.14	22.28%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201208	25.24	25.43	25.08	25.12	-0.36%	-0.32%	22.54%	53361	1.3447	66.96	25.2	22.57%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201207	25.13	25.43	24.99	25.21	0.32%	-0.2%	22.98%	73737	1.8623	92.73	25.26	22.86%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201204	25.01	25.36	24.95	25.13	0.48%	-0.04%	22.59%	60528	1.5216	75.77	25.14	22.28%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201203	24.75	25.08	24.65	25.01	1.05%	0.24%	22%	76425	1.9071	94.96	24.95	21.35%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201202	24.69	24.9	24.62	24.75	0.04%	0.12%	20.73%	66534	1.6447	81.9	24.72	20.23%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201201	24.19	24.77	24.14	24.74	2.44%	0.49%	20.68%	102166	2.5156	125.26	24.62	19.75%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201130	24.15	24.36	23.85	24.15	0.08%	-0.12%	17.8%	70078	1.6944	84.37	24.18	17.61%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201127	24.08	24.25	23.92	24.13	0.5%	0.12%	17.71%	46701	1.1253	56.03	24.1	17.22%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201126	23.77	24.08	23.73	24.01	1.09%	0.17%	17.12%	48199	1.1551	57.52	23.97	16.59%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201125	23.98	24.07	23.74	23.75	-0.96%	-0.59%	15.85%	44606	1.0657	53.07	23.89	16.2%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201124	24.1	24.11	23.92	23.98	-0.54%	-0.04%	16.98%	31704	0.7607	37.88	23.99	16.68%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201123	24.15	24.3	23.9	24.11	-0.08%	0.21%	17.61%	56731	1.3651	67.97	24.06	17.02%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201120	23.99	24.43	23.9	24.13	0.58%	-0.33%	17.71%	55892	1.353	67.37	24.21	17.75%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201119	23.76	24	23.69	23.99	0.97%	0.33%	17.02%	32809	0.7845	39.06	23.91	16.29%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201118	23.59	23.94	23.54	23.76	0.55%	-0.21%	15.9%	41732	0.9935	49.47	23.81	15.81%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201117	24.06	24.06	23.56	23.63	-1.66%	-0.3%	15.27%	67236	1.5932	79.33	23.7	15.27%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201116	23.85	24.2	23.85	24.03	0.21%	0.04%	17.22%	34853	0.837	41.68	24.02	16.83%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201113	24.2	24.21	23.76	23.98	-0.91%	0.25%	16.98%	48177	1.1522	57.37	23.92	16.34%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201112	24.28	24.42	24.13	24.2	-0.25%	-0.21%	18.05%	36799	0.8924	44.44	24.25	17.95%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201111	24.54	24.55	24.07	24.26	-1.1%	-0.04%	18.34%	48797	1.1841	58.96	24.27	18.04%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201110	24.73	25.03	24.48	24.53	-0.81%	-0.49%	19.66%	59603	1.4692	73.16	24.65	19.89%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201109	24.21	24.79	24.21	24.73	2.19%	0.41%	20.63%	73230	1.8039	89.82	24.63	19.8%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201106	24.58	24.6	24	24.2	-1.51%	-0.04%	18.05%	56804	1.3754	68.49	24.21	17.75%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201105	24.43	24.68	24.34	24.57	0.74%	0.29%	19.85%	56594	1.3865	69.04	24.5	19.16%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201104	24.33	24.46	23.98	24.39	0.25%	0.74%	18.98%	42649	1.0327	51.42	24.21	17.75%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201103	23.95	24.44	23.91	24.33	1.8%	0.33%	18.68%	43521	1.0556	52.56	24.25	17.95%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201102	24.47	24.47	23.78	23.9	-1.28%	-0.54%	16.59%	63240	1.5196	75.67	24.03	16.88%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201030	25.04	25.05	24.18	24.21	-2.81%	-1.26%	18.1%	81941	2.0096	100.07	24.52	19.26%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201029	24.8	25.21	24.69	24.91	-0.36%	-0.32%	21.51%	53159	1.3285	66.15	24.99	21.55%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201028	25.34	25.34	24.74	25	-1.34%	0.16%	21.95%	58851	1.4692	73.16	24.96	21.4%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201027	24.9	25.35	24.8	25.34	1.24%	0.92%	23.61%	53840	1.352	67.32	25.11	22.13%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201026	24.89	25.03	24.55	25.03	0.72%	0.85%	22.1%	41191	1.0223	50.9	24.82	20.72%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201023	25.04	25.19	24.79	24.85	-0.44%	-0.36%	21.22%	40413	1.0081	50.2	24.94	21.3%	20.43	0%	20.42	0%	20.5	0%	0.18%
20201022	25.11	25.12	24.77	24.96	-0.95%	0.04%	21.76%	50332	1.2556	62.52	24.95	21.35%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200909	26.83	26.98	26.15	26.15	-3.86%	-1.51%	27.56%	116956	3.1054	154.63	26.55	29.13%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200908	26.97	27.36	26.61	27.2	0.74%	0.74%	32.68%	75171	2.0293	101.05	27	31.32%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200907	27.71	27.97	26.93	27	-2.74%	-1.64%	31.71%	100078	2.7467	136.77	27.45	33.51%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200904	27.8	27.85	27.3	27.76	-1.66%	0.54%	35.41%	101460	2.8009	139.47	27.61	34.29%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200903	27.88	28.48	27.71	28.23	1.29%	-0.18%	37.71%	135328	3.8273	190.58	28.28	37.55%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200902	28.09	28.18	27.47	27.87	-0.39%	0.18%	35.95%	95347	2.6523	132.07	27.82	35.31%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200901	27.7	28.22	27.58	27.98	0.79%	0.11%	36.49%	87828	2.4551	122.25	27.95	35.94%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200831	27.8	28.48	27.67	27.76	0.91%	-1.14%	35.41%	176166	4.9475	246.36	28.08	36.58%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200828	26.75	27.58	26.66	27.51	4.44%	0.95%	34.2%	193807	5.2817	263	27.25	32.54%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200827	26.13	26.38	25.85	26.34	0.8%	0.77%	28.49%	65434	1.7107	85.18	26.14	27.14%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200826	26.11	26.75	25.95	26.13	-0.38%	-0.87%	27.46%	106145	2.798	139.32	26.36	28.21%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200825	26.16	26.52	26.08	26.23	0.15%	-0.27%	27.95%	65243	1.7156	85.43	26.3	27.92%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200824	25.92	26.24	25.58	26.19	1%	0.81%	27.76%	80499	2.0916	104.15	25.98	26.36%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200821	25.89	26.15	25.76	25.93	0.15%	-0.15%	26.49%	60431	1.5693	78.14	25.97	26.31%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200820	26.05	26.25	25.63	25.89	-0.99%	0.12%	26.29%	79114	2.0462	101.89	25.86	25.78%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200819	26.62	26.62	26.1	26.15	-1.99%	-0.68%	27.56%	93016	2.4487	121.93	26.33	28.06%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200818	26.65	26.95	26.52	26.68	-0.34%	-0.07%	30.15%	84951	2.2686	112.96	26.7	29.86%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200817	26.3	26.9	26.21	26.77	2.14%	0.6%	30.59%	106156	2.8243	140.63	26.61	29.43%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200814	25.94	26.25	25.64	26.21	0.77%	0.96%	27.85%	86256	2.2394	111.51	25.96	26.26%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200813	26.1	26.39	25.92	26.01	-0.19%	-0.38%	26.88%	80178	2.0936	104.25	26.11	26.99%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200812	26.56	26.78	25.65	26.06	-1.88%	0.19%	27.12%	157370	4.0931	203.81	26.01	26.51%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200811	27.48	27.66	26.5	26.56	-3.24%	-1.7%	29.56%	142651	3.8538	191.9	27.02	31.42%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200810	27.14	27.58	26.93	27.45	0.04%	0.44%	33.9%	98162	2.6823	133.56	27.33	32.93%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200807	28.26	28.39	27.02	27.44	-3.31%	-0.47%	33.85%	165504	4.5628	227.2	27.57	34.1%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200806	28.39	29.28	28.18	28.38	1.32%	-0.84%	38.44%	190618	5.4558	271.67	28.62	39.2%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200805	27.77	28.28	27.4	28.01	0.07%	0.47%	36.63%	149361	4.1641	207.35	27.88	35.6%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200804	28.98	29.01	27.81	27.99	-3.65%	-1.1%	36.54%	227630	6.4424	320.79	28.3	37.65%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200803	28.66	29.44	28.65	29.05	1.36%	-0.03%	41.71%	197748	5.7464	286.14	29.06	41.34%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200731	28.5	28.85	27.8	28.66	0.99%	0.67%	39.8%	178796	5.0895	253.43	28.47	38.47%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200730	27.69	29.48	27.65	28.38	2.45%	-0.56%	38.44%	241482	6.8928	343.22	28.54	38.81%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200729	26.76	27.87	26.7	27.7	3.01%	1.06%	35.12%	174661	4.7869	238.36	27.41	33.32%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200728	26.57	27.17	26.4	26.89	1.86%	0.37%	31.17%	155205	4.1583	207.06	26.79	30.3%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200727	26.75	26.99	26.08	26.4	-1.35%	-0.49%	28.78%	196500	5.2136	259.61	26.53	29.04%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200724	29.18	29.2	26.65	26.76	-9.29%	-4.09%	30.54%	358695	10.0092	498.4	27.9	35.7%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200723	29.88	30.33	28.78	29.5	-1.96%	0.14%	43.9%	226748	6.681	332.67	29.46	43.29%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200722	29.84	30.5	29.54	30.09	0.87%	0.07%	46.78%	205964	6.1938	308.41	30.07	46.25%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200721	29.25	30.21	29.11	29.83	1.32%	0.61%	45.51%	186365	5.5255	275.14	29.65	44.21%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200720	29.99	29.99	28.69	29.44	-1.77%	0.55%	43.61%	272174	7.968	396.76	29.28	42.41%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200717	29.91	31.54	29.91	31.53	4.51%	1.97%	53.8%	290429	8.9802	447.16	30.92	50.39%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200716	31.89	32.43	29.61	30.17	-5.6%	-2.55%	47.17%	289465	8.9618	446.24	30.96	50.58%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200715	32.4	33.12	31.49	31.96	-1.11%	-1.63%	55.9%	280798	9.1244	454.34	32.49	58.03%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200714	31.65	32.49	31.1	32.32	2.05%	1.41%	57.66%	281158	8.9614	446.22	31.87	55.01%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200713	29.54	31.94	29.51	31.67	7.98%	2.96%	54.49%	268575	8.261	411.35	30.76	49.61%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200710	29.51	30.26	29.25	29.33	-0.68%	-1.31%	43.07%	213734	6.3532	316.35	29.72	44.55%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200709	28.92	29.94	28.77	29.53	1.44%	0.31%	44.05%	213412	6.2825	312.83	29.44	43.19%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200708	29.29	29.41	28.72	29.11	-0.31%	0.45%	42%	183623	5.3215	264.98	28.98	40.95%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200707	28.19	29.72	27.91	29.2	3.69%	0.86%	42.44%	262841	7.6091	378.89	28.95	40.81%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200706	27.5	28.38	27.42	28.16	2.1%	0.82%	37.37%	225291	6.2934	313.37	27.93	35.85%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200703	27.9	27.95	27.05	27.58	-1.46%	0.58%	34.54%	218101	5.9805	297.79	27.42	33.37%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200702	28.51	28.83	27.83	27.99	-2.06%	-0.96%	36.54%	230779	6.5213	324.72	28.26	37.45%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200701	28.75	29.09	28.11	28.58	-0.94%	-0.14%	39.41%	170469	4.8784	242.91	28.62	39.2%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200630	28.01	29.18	27.81	28.85	3.78%	0.87%	40.73%	217217	6.2131	309.37	28.6	39.11%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200629	27.23	27.87	27.16	27.8	1.72%	0.87%	35.61%	132999	3.6658	182.53	27.56	34.05%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200624	27.72	27.95	27.17	27.33	-1.41%	-0.18%	33.32%	122755	3.361	167.36	27.38	33.17%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200623	27.53	27.98	27.01	27.72	0.07%	0.95%	35.22%	154036	4.2305	210.65	27.46	33.56%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200622	27.41	28.27	27.4	27.7	0.87%	-0.75%	35.12%	170181	4.7505	236.55	27.91	35.75%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200619	27.11	27.48	26.98	27.46	1.07%	0.7%	33.95%	125602	3.4256	170.57	27.27	32.64%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200618	27.35	27.65	26.75	27.17	-1.31%	0.11%	32.54%	189139	5.1328	255.58	27.14	32%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200617	25.84	27.88	25.84	27.53	7.12%	2.19%	34.29%	331277	8.923	444.31	26.94	31.03%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200616	25.63	25.92	25.38	25.7	0.51%	0.27%	25.37%	131625	3.3731	167.96	25.63	24.66%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200615	25.05	26.15	25.04	25.57	2.36%	-0.31%	24.73%	193376	4.9603	246.99	25.65	24.76%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200612	24.58	25.24	24.41	24.98	-0.48%	0.24%	21.85%	125329	3.1229	155.5	24.92	21.21%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200611	25.1	25.55	24.89	25.1	-0.4%	-0.28%	22.44%	152473	3.8381	191.11	25.17	22.42%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200610	25.7	25.75	24.88	25.2	-2.33%	0%	22.93%	193949	4.8878	243.38	25.2	22.57%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200609	25.3	25.83	25.18	25.8	1.49%	1.1%	25.85%	174109	4.4433	221.25	25.52	24.12%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200608	25.9	26.74	25.39	25.42	-0.74%	-2.19%	24%	276135	7.1769	357.37	25.99	26.41%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200605	25.45	25.88	25.3	25.61	0.43%	0.2%	24.93%	181241	4.633	230.69	25.56	24.32%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200604	24.35	25.88	24.12	25.5	5.02%	2.12%	24.39%	234731	5.8619	291.89	24.97	21.45%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200603	24.65	24.94	24.18	24.28	-0.74%	-0.94%	18.44%	203282	4.9825	248.1	24.51	19.21%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200602	23.69	24.73	23.54	24.46	4.09%	0.7%	19.32%	240052	5.832	290.4	24.29	18.14%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200601	23.13	23.75	23.12	23.5	1.16%	0.04%	14.63%	137243	3.2244	160.56	23.49	14.25%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200529	23.3	23.75	23.12	23.23	-0.64%	-0.56%	13.32%	155905	3.6427	181.38	23.36	13.62%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200528	22.87	23.39	22.75	23.38	2.54%	0.91%	14.05%	185808	4.3047	214.35	23.17	12.69%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200527	22.89	23.16	22.71	22.8	-0.44%	-0.26%	11.22%	91570	2.0935	104.24	22.86	11.19%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200526	22.86	23.29	22.72	22.9	-0.04%	-0.48%	11.71%	158406	3.6446	181.48	23.01	11.92%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200525	22.09	23.02	22.09	22.91	3.15%	1.06%	11.76%	162553	3.6856	183.52	22.67	10.26%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200522	22.67	22.8	22.15	22.21	-2.2%	-1.02%	8.34%	120959	2.7141	135.15	22.44	9.14%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200521	22.74	22.96	22.61	22.71	-0.04%	-0.31%	10.78%	125563	2.8597	142.4	22.78	10.8%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200520	22.97	23.12	22.61	22.72	-1.13%	-0.35%	10.83%	142339	3.2454	161.6	22.8	10.89%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200519	22.05	23	22	22.98	5.12%	1.23%	12.1%	260808	5.9199	294.77	22.7	10.41%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200518	21.8	22.12	21.76	21.86	0.09%	-0.41%	6.63%	75219	1.6507	82.19	21.95	6.76%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200515	21.85	21.96	21.72	21.84	0.09%	0%	6.54%	76366	1.6676	83.04	21.84	6.23%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200514	22.21	22.27	21.82	21.82	-2.2%	-0.91%	6.44%	93049	2.0494	102.05	22.02	7.1%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200513	22	22.41	21.82	22.31	1.55%	0.54%	8.83%	115684	2.5671	127.83	22.19	7.93%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200512	21.99	22.16	21.79	21.97	0.14%	0.09%	7.17%	74600	1.6375	81.54	21.95	6.76%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200511	22.12	22.24	21.88	21.94	-0.95%	-0.27%	7.02%	93471	2.0564	102.4	22	7%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200508	22.22	22.35	22.05	22.15	-0.09%	-0.09%	8.05%	97168	2.1541	107.26	22.17	7.83%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200507	22.12	22.28	22	22.17	-0.09%	0.14%	8.15%	94598	2.0941	104.27	22.14	7.68%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200506	21.9	22.55	21.8	22.19	0.82%	-0.18%	8.24%	168052	3.735	185.98	22.23	8.12%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200430	21.47	22.05	21.35	22.01	2.52%	0.87%	7.37%	181008	3.9489	196.63	21.82	6.13%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200429	21.62	21.76	21.41	21.47	-0.83%	-0.46%	4.73%	108763	2.3465	116.84	21.57	4.91%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200428	21.88	22	21.45	21.65	1.79%	-0.09%	5.61%	236363	5.1221	255.05	21.67	5.4%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200427	21.5	21.5	20.9	21.27	-0.28%	0.33%	3.76%	92315	1.9575	97.47	21.2	3.11%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200424	21.18	21.68	21.17	21.33	0.99%	-0.47%	4.05%	126414	2.7088	134.88	21.43	4.23%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200423	21.3	21.75	21.1	21.12	-0.47%	-1.31%	3.02%	90977	1.9467	96.93	21.4	4.09%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200422	21.22	21.31	20.97	21.22	-0.56%	0.28%	3.51%	73883	1.5636	77.86	21.16	2.92%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200421	21.15	21.4	21.05	21.34	0.38%	0.42%	4.1%	73550	1.5633	77.84	21.25	3.36%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200420	21.31	21.58	21.16	21.26	-0.14%	-0.47%	3.71%	82820	1.7688	88.08	21.36	3.89%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200417	21.79	21.79	21.25	21.29	-2.02%	-0.75%	3.85%	120554	2.5855	128.74	21.45	4.33%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200416	21.44	21.96	21.31	21.73	1.35%	0.37%	6%	174300	3.7742	187.93	21.65	5.3%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200415	20.89	21.81	20.8	21.44	2.83%	-0.23%	4.59%	179477	3.8562	192.02	21.49	4.52%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200414	20.7	20.88	20.47	20.85	0.48%	0.68%	1.71%	84390	1.7481	87.04	20.71	0.73%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200413	20.34	20.92	20.27	20.75	1.42%	0.39%	1.22%	83302	1.7217	85.73	20.67	0.54%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200410	20.62	20.85	20.32	20.46	-1.45%	-0.68%	-0.2%	78956	1.6261	80.97	20.6	0.19%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200409	20.7	20.97	20.56	20.76	0.97%	0.14%	1.27%	88047	1.8253	90.89	20.73	0.83%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200408	20.62	20.79	20.46	20.56	-0.82%	-0.29%	0.29%	76629	1.5799	78.67	20.62	0.29%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200407	20.65	20.78	20.55	20.73	1.22%	0.19%	1.12%	93006	1.9244	95.82	20.69	0.63%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200403	20.3	20.58	20.25	20.48	0.49%	0.24%	-0.1%	66351	1.3558	67.51	20.43	-0.63%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200402	19.84	20.38	19.72	20.38	2.67%	1.29%	-0.59%	83427	1.6783	83.57	20.12	-2.14%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200401	20.07	20.34	19.85	19.85	-1.39%	-1.1%	-3.17%	73631	1.4776	73.58	20.07	-2.38%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200331	20.46	20.5	20.12	20.13	-0.74%	-0.84%	-1.8%	53681	1.0897	54.26	20.3	-1.26%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200324	19.99	20.16	19.59	20	0.96%	0.2%	-2.44%	74167	1.4804	73.71	19.96	-2.92%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200323	19.9	20.27	19.8	19.81	-2.51%	-0.85%	-3.37%	83620	1.6705	83.18	19.98	-2.82%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200320	19.89	20.36	19.8	20.32	2.83%	0.69%	-0.88%	121409	2.4501	122	20.18	-1.85%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200319	19.45	19.83	19.24	19.76	1.7%	1.13%	-3.61%	95821	1.872	93.21	19.54	-4.96%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200318	20	20.25	19.39	19.43	-1.47%	-2.17%	-5.22%	100571	1.9977	99.47	19.86	-3.4%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200317	19.9	20.18	19.2	19.72	-0.6%	0.46%	-3.8%	116314	2.2837	113.71	19.63	-4.52%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200316	20.34	20.97	19.84	19.84	-1.64%	-2.79%	-3.22%	132311	2.7	134.44	20.41	-0.73%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200313	19.73	20.33	19.5	20.17	-2.37%	1.56%	-1.61%	163650	3.2507	161.86	19.86	-3.4%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200312	21.11	21.26	20.63	20.66	-3.41%	-1.15%	0.78%	124963	2.6112	130.02	20.9	1.65%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200311	21.75	21.79	21.39	21.39	-2.15%	-0.65%	4.34%	130279	2.8053	139.69	21.53	4.72%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200310	21.38	21.87	21.06	21.86	0.05%	1.67%	6.63%	152550	3.2802	163.33	21.5	4.57%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200309	21.89	22.13	21.61	21.85	-1.67%	0.05%	6.59%	139901	3.056	152.17	21.84	6.23%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200306	22.06	22.45	21.96	22.22	0.05%	-0.09%	8.39%	127821	2.843	141.56	22.24	8.17%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200305	22.23	22.32	21.86	22.21	1.09%	0.54%	8.34%	135977	3.0036	149.56	22.09	7.44%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200304	21.61	21.97	21.35	21.97	0.69%	1.43%	7.17%	117578	2.5469	126.82	21.66	5.35%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200303	22	22.47	21.63	21.82	0.05%	-0.95%	6.44%	162973	3.5907	178.79	22.03	7.15%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200302	21.42	21.87	21.4	21.81	2.39%	0.65%	6.39%	143677	3.1129	155	21.67	5.4%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200228	21.9	22.33	21.27	21.3	-4.87%	-1.89%	3.9%	211079	4.5815	228.13	21.71	5.59%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200227	22.44	22.86	22.32	22.39	0.22%	-0.62%	9.22%	164674	3.7107	184.77	22.53	9.58%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200226	22.95	23	22.27	22.34	-3.79%	-1.41%	8.98%	233896	5.3007	263.94	22.66	10.21%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200225	22.1	23.76	22.1	23.22	2.74%	0.61%	13.27%	450125	10.3875	517.23	23.08	12.26%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200224	21.25	22.87	21.1	22.6	7.62%	3.06%	10.24%	378993	8.3108	413.83	21.93	6.66%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200221	20.89	21.06	20.69	21	0.62%	0.57%	2.44%	139775	2.9181	145.3	20.88	1.56%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200220	20.8	20.89	20.57	20.87	0.14%	0.58%	1.8%	123906	2.5716	128.05	20.75	0.92%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200219	21.23	21.23	20.75	20.84	-1.84%	-0.24%	1.66%	155085	3.2404	161.35	20.89	1.61%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200218	21.13	21.36	21.05	21.23	0.19%	0.14%	3.56%	140809	2.985	148.63	21.2	3.11%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200217	21.02	21.21	20.94	21.19	1.39%	0.47%	3.37%	162517	3.4279	170.69	21.09	2.58%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200214	21.32	21.68	20.78	20.9	-1.42%	-1.18%	1.95%	185131	3.9146	194.92	21.15	2.87%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200213	21.71	21.88	20.95	21.2	2.02%	-0.93%	3.41%	282884	6.0528	301.39	21.4	4.09%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200212	20.95	21.15	20.62	20.78	0.58%	-0.24%	1.37%	119662	2.4925	124.11	20.83	1.31%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200211	20.61	20.74	20.42	20.66	0.24%	0.29%	0.78%	100641	2.073	103.22	20.6	0.19%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200210	20.72	20.78	20.4	20.61	-0.63%	0.24%	0.54%	116148	2.3878	118.9	20.56	0%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200207	20.89	21.21	20.51	20.74	0.05%	-0.38%	1.17%	175362	3.6517	181.83	20.82	1.26%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200206	20.19	21.13	19.91	20.73	2.62%	0.44%	1.12%	248556	5.1299	255.44	20.64	0.39%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200205	19.45	20.28	19.24	20.2	4.23%	2.38%	-1.46%	212230	4.1882	208.55	19.73	-4.04%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200204	18.7	19.46	18.7	19.38	3.58%	1.04%	-5.46%	180868	3.4695	172.76	19.18	-6.71%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200203	18.76	20	18.71	18.71	-10%	-2.09%	-8.73%	225237	4.304	214.31	19.11	-7.05%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200123	21.55	21.69	20.68	20.79	-3.17%	-1.52%	1.41%	157027	3.3153	165.08	21.11	2.68%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200122	22.01	22.07	21.19	21.47	-1.92%	0%	4.73%	180636	3.8788	193.14	21.47	4.43%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200121	21.59	21.95	21.37	21.89	2.05%	0.74%	6.78%	239095	5.1958	258.72	21.73	5.69%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200120	21.3	21.66	21.15	21.45	1.18%	0.28%	4.63%	123277	2.6364	131.28	21.39	4.04%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200117	21.27	21.38	21.09	21.2	0.19%	-0.09%	3.41%	64786	1.3749	68.46	21.22	3.21%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200116	21.41	21.41	21.08	21.16	-1.12%	-0.14%	3.22%	98400	2.0852	103.83	21.19	3.06%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200115	21.35	21.72	21.26	21.4	0.47%	-0.33%	4.39%	122420	2.6287	130.89	21.47	4.43%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200114	21.41	21.48	21.25	21.3	-0.42%	-0.14%	3.9%	84000	1.7914	89.2	21.33	3.75%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200113	21.28	21.4	21	21.39	0.52%	0.71%	4.34%	95774	2.0341	101.29	21.24	3.31%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200110	21.5	21.55	21.16	21.28	-0.61%	-0.14%	3.8%	82373	1.7554	87.41	21.31	3.65%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200109	21.12	21.65	21.12	21.41	2%	0.14%	4.44%	128804	2.7538	137.12	21.38	3.99%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200108	21.3	21.42	20.86	20.99	-2.19%	-0.71%	2.39%	144410	3.0533	152.04	21.14	2.82%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200107	21.12	21.55	21.08	21.46	1.71%	0.47%	4.68%	139909	2.9882	148.79	21.36	3.89%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200106	20.98	21.39	20.93	21.1	-0.05%	-0.28%	2.93%	151959	3.2162	160.15	21.16	2.92%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200103	20.8	21.47	20.76	21.11	1.73%	-0.28%	2.98%	195245	4.1326	205.78	21.17	2.97%	20.43	0%	20.42	0%	20.5	0%	0.18%
20200102	20.69	20.85	20.51	20.75	0.63%	0.19%	1.22%	141989	2.9401	146.4	20.71	0.73%	20.43	0%	20.42	0%	20.5	0%	0.18%