4G概念板块

名称(进专站)	代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
中国联通	sh600050	3.92	3.88	3.92	0.26%	0.51%	-31.6%	553203	2.1574	47.23%	3.9	-33.76%	5.43	-3.58%	5.57	-2.06%	5.73	-1.01%	-0.01%
永鼎股份	sh600105	5.9	5.67	5.76	0.17%	0.02%	20.28%	367754	2.1178	285.13%	5.76	26.9%	5.06	6.21%	4.88	3.98%	4.79	0.51%	0.3%
*ST大唐	sh600198	10.2	9.72	9.72	-4.99%	-1.08%	-10.08%	70879	0.6964	19.24%	9.83	-8.97%	10.61	-1.59%	10.75	-0.88%	10.81	-0.78%	0.31%
*ST信通	sh600289	4.05	4.02	4.02	-0.99%	-0.17%	12.23%	17585	0.0708	40.53%	4.03	14.49%	3.52	-0.96%	3.6	-0.42%	3.58	0.76%	1.84%
长江通信	sh600345	15.72	15.39	15.48	-0.71%	-0.21%	-29.94%	10074	0.1562	25.74%	15.51	-30.54%	21.28	-2.72%	21.79	-1.14%	22.09	-1.14%	-0.03%
信威集团	sh600485	0	0	1.39	0%	0%	-47.07%	0	0	58.24%	0	-54.64%	3.04	-18.28%	2.8	-4.89%	2.63	-4.48%	4.15%
亨通光电	sh600487	15.14	14.72	15.11	0.8%	1.06%	-5.86%	295107	4.4124	94.18%	14.95	-8.62%	15.68	-1.74%	15.9	-0.76%	16.05	-0.98%	0.13%
烽火通信	sh600498	18.19	17.91	17.97	-0.88%	-0.07%	-32.78%	35958	0.6466	27.24%	17.98	-34.55%	26.22	-2.44%	26.76	-0.81%	26.73	-0.43%	0.24%
中天科技	sh600522	16.83	16.32	16.57	1.59%	0.1%	66.22%	697377	11.5443	469.46%	16.55	100.09%	12.61	36.94%	11.27	23.05%	9.97	11.48%	3.31%
佳都科技	sh600728	7.93	7.81	7.93	0.51%	0.96%	-14.89%	72935	0.5729	33.01%	7.86	-16.46%	9.11	-1.11%	9.22	-0.51%	9.32	-0.47%	0.01%
综艺股份	sh600770	6.58	6.04	6.4	5.44%	0.28%	13.03%	340127	2.1706	46.2%	6.38	17.69%	6.01	9.06%	5.84	5.14%	5.66	2%	0.1%
超讯通信	sh603322	12.51	12.03	12.17	-2.33%	0.27%	-42.03%	9579	0.1162	21.01%	12.14	-41.47%	18.95	-5.86%	19.99	-2.55%	20.99	-2.36%	-0.48%
中兴通讯	sz000063	31.16	30.81	31.11	0.55%	0.37%	-8.4%	172646	5.351	47.06%	30.99	-13.04%	34.76	0.37%	34.47	0.31%	33.96	-0.28%	0.3%
国脉科技	sz002093	6.42	6.25	6.33	-0.47%	0.46%	-19.25%	94340	0.5943	128.76%	6.3	-21.87%	7.41	-4.94%	7.58	-3.36%	7.84	-2.22%	-0.52%
恒宝股份	sz002104	6.47	6.27	6.42	0.94%	0.66%	-14.73%	119167	0.76	159.5%	6.38	-16.95%	7.24	-2.84%	7.47	-1.29%	7.53	-0.5%	-0.13%
三维通信	sz002115	5.89	5.7	5.78	-1.37%	0.66%	0.66%	80350	0.4613	112.16%	5.74	-2.28%	5.74	0%	5.74	0%	5.74	-5.17%	-28.42%
北纬科技	sz002148	5.06	4.92	5.06	0.6%	1.63%	-4.78%	87715	0.4367	151.81%	4.98	-3.97%	5.1	-2.46%	5.22	-1.23%	5.31	-0.86%	0.07%
*ST凡谷	sz002194	10.72	10.36	10.45	-2.25%	-0.1%	-44.3%	47154	0.4932	32.54%	10.46	-45.73%	17.48	-5.21%	18.05	-3.22%	18.76	-2.61%	-0.66%
拓维信息	sz002261	8.15	8	8.11	-0.25%	0.62%	2.5%	108378	0.8735	16.25%	8.06	-4.94%	8.7	-1.52%	8.59	1.92%	7.91	0.78%	3.25%
光迅科技	sz002281	23.46	23.01	23.27	-0.34%	0.49%	-20.55%	42445	0.9828	58.18%	23.16	-22.18%	28.32	-2.83%	29.12	-0.77%	29.29	-0.85%	-0.17%
日海智能	sz002313	11.37	11.09	11.22	-1.15%	0.44%	-43.37%	19776	0.2209	34.89%	11.17	-43.45%	17.8	-5.53%	19.16	-2.11%	19.81	-1.49%	-0.08%
亚联发展	sz002316	4.06	3.95	4	-1.48%	0.45%	-47.88%	46728	0.186	122.29%	3.98	-46.62%	6.86	-6.55%	7.27	-3.8%	7.67	-2.44%	-1.4%
中恒电气	sz002364	10.2	9.9	9.95	-1%	-0.89%	-12.71%	114310	1.1475	228.21%	10.04	-12.88%	10.68	-5.5%	10.91	-3.75%	11.4	-2.97%	-0.58%
卓翼科技	sz002369	7.39	7.22	7.22	-1.77%	-0.92%	-23.87%	67541	0.4921	28.33%	7.29	-20.44%	8.84	-2.64%	9.19	-1.02%	9.48	-1.52%	-0.28%
深南股份	sz002417	4.84	4.69	4.76	-1.25%	0.51%	-33.43%	25115	0.1189	17.27%	4.74	-32.11%	6.68	-3.05%	6.86	-1.43%	7.15	-1.59%	-0.38%
盛路通信	sz002446	6.98	6.77	6.91	-0.29%	0.98%	-25.62%	117755	0.8058	67.36%	6.84	-24.75%	8.58	-3.56%	8.89	-1.81%	9.29	-1.42%	-0.69%
通鼎互联	sz002491	6.6	6.19	6.27	-0.95%	-1.37%	-5.37%	285749	1.8164	132.2%	6.36	-2.69%	6.44	-1.42%	6.5	-0.76%	6.63	-1.16%	-0.4%
杰赛科技	sz002544	28.23	27.04	27.25	-2.96%	-0.67%	81.57%	79340	2.1765	242.65%	27.43	102.71%	18.7	21.26%	16.66	11.53%	15.01	5.03%	1.78%
华星创业	sz300025	4.33	4.19	4.28	-1.16%	1.09%	-18.34%	55112	0.2333	140.74%	4.23	-17.99%	4.92	-3.31%	5.07	-1.67%	5.24	-1.24%	-0.6%
数知退	sz300038	2.14	2.02	2.09	2.45%	0.05%	-73.32%	321459	0.6715	17.25%	2.09	-75.84%	5.68	-28.58%	6.99	-15.46%	7.83	-8.75%	-0.47%
天源迪科	sz300047	7.98	7.72	7.85	-2%	0.31%	-2.98%	187492	1.4673	274.43%	7.83	-1.27%	7.86	-0.77%	7.93	-0.51%	8.09	-0.99%	-0.13%
世纪鼎利	sz300050	4.58	4.48	4.51	-1.53%	-0.13%	-21.09%	46367	0.2093	77.24%	4.52	-20.74%	5.45	-3.8%	5.61	-2.01%	5.72	-1.1%	-0.15%
南都电源	sz300068	13.74	12.87	13.43	3.07%	-0.13%	15.8%	386161	5.1929	334.6%	13.45	24.62%	12.72	15.09%	12.16	9.35%	11.6	5.35%	0.98%
国民技术	sz300077	29.96	27.37	29.36	2.91%	2.01%	179.67%	365929	10.5322	596.8%	28.78	380.12%	17.64	161.55%	14.09	104.81%	10.5	51.86%	8.63%
恒信东方	sz300081	13.48	13	13.39	1.29%	0.97%	16.96%	305281	4.0487	263.07%	13.26	29.71%	11.63	5.82%	11.14	3.16%	11.45	-1.54%	0.87%
大富科技	sz300134	12.76	12.2	12.68	1.2%	1.45%	-16.23%	156679	1.9583	256.34%	12.5	-20.01%	14.46	-4.95%	15.1	-1.82%	15.14	-0.81%	0.3%
初灵信息	sz300250	12.35	11.78	11.95	-2.53%	0.15%	-5.96%	47064	0.5615	175.48%	11.93	-5.79%	12.34	-1.97%	12.51	-1.14%	12.71	-0.92%	-0.16%
朗玛信息	sz300288	12.77	12.14	12.33	-1.52%	-0.36%	-0.66%	62878	0.7781	139.55%	12.38	2.65%	12.22	-0.22%	12.33	0.13%	12.41	-0.38%	0.12%
吴通控股	sz300292	3.82	3.71	3.76	-1.31%	0.51%	-26.03%	197651	0.7395	77.49%	3.74	-25.88%	4.6	-6.52%	4.82	-3.29%	5.08	-1.75%	-0.3%
富春股份	sz300299	5.12	4.97	5.12	1.19%	1.65%	1.45%	98170	0.4945	176.56%	5.04	2.16%	4.95	-0.83%	4.99	-0.1%	5.05	-0.26%	0.22%
宜通世纪	sz300310	5.07	4.95	5.03	-0.59%	0.62%	-3.95%	79638	0.3981	78.94%	5	-1.96%	5.06	-1.25%	5.13	-0.64%	5.24	-0.91%	-0.05%
邦讯退	sz300312	3.22	3.06	3.17	2.26%	0.83%	-42.96%	89450	0.2812	9.14%	3.14	-45.09%	5.31	-2.89%	5.35	-2.31%	5.56	-1.06%	0.53%