首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 605378
    4. 返回上一页 刷新
股票代码（例：sh605378）       472条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  隆基绿能  汇川技术  国电南瑞  通威股份  阳光电源  亿纬锂能  中际旭创  TCL中环  晶澳科技  特变电工  上海电气  晶盛机电  璞泰来  福斯特  正泰电器  东方电气  中国动力  国轩高科  金风科技  爱旭股份  思源电气  纳思达  迈为股份  明阳智能  宏发股份  锦浪科技  鸣志电器  国网英大  科达利  三星医疗  中国西电  东方电缆  太阳能  天顺风能  湘电股份  东方日升  浙富控股  节能环境  埃斯顿  特锐德  许继电气  协鑫集成  
相关股吧: 300750股吧 601012股吧 300124股吧 600406股吧 600438股吧 300274股吧 300014股吧 300308股吧 002129股吧 002459股吧 600089股吧 601727股吧 300316股吧 603659股吧 603806股吧 601877股吧 600875股吧 600482股吧 002074股吧 002202股吧 600732股吧 002028股吧 002180股吧 300751股吧 601615股吧 600885股吧 300763股吧 603728股吧 600517股吧 002850股吧 601567股吧 601179股吧 603606股吧 000591股吧 002531股吧 600416股吧 300118股吧 002266股吧 300140股吧 002747股吧 300001股吧 000400股吧 002506股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 22.92 23.06 22.79 23.01 0.44% 0.26% 0% 4358 0.1 43.97 22.95 0% 0 0% 0 0% 0 0% 0%
20230927 22.57 23.12 22.53 22.91 1.19% -0.04% 0% 6413 0.147 64.82 22.92 0% 0 0% 0 0% 0 0% 0%
20230926 22.98 22.98 22.56 22.64 -0.75% -0.26% 0% 3788 0.086 39.24 22.7 0% 0 0% 0 0% 0 0% 0%
20230925 22.78 22.92 22.53 22.81 -0.18% 0.44% 0% 5514 0.1252 57.42 22.71 0% 0 0% 0 0% 0 0% 0%
20230922 22.69 22.88 22.31 22.85 2.1% 0.75% 0% 8125 0.1843 86 22.68 0% 0 0% 0 0% 0 0% 0%
20230921 22.65 22.92 22.29 22.38 -1.71% -0.67% 0% 7677 0.173 84.55 22.53 0% 0 0% 0 0% 0 0% 0%
20230920 22.76 23 22.46 22.77 0.04% -0.35% 0% 9731 0.2224 111.48 22.85 0% 0 0% 0 0% 0 0% 0%
20230919 23.04 23.04 22.5 22.76 -1.09% 0.44% 0% 7806 0.1769 88.79 22.66 0% 0 0% 0 0% 0 0% 0%
20230918 22.59 23.2 22.43 23.01 1.9% 0.17% 0% 6669 0.1532 81.57 22.97 0% 0 0% 0 0% 0 0% 0%
20230915 22.86 22.96 22.53 22.58 -1.22% -0.4% 0% 7427 0.1684 85.83 22.67 0% 0 0% 0 0% 0 0% 0%
20230914 23 23.09 22.64 22.86 -0.48% 0.31% 0% 5494 0.1252 62.51 22.79 0% 0 0% 0 0% 0 0% 0%
20230913 23.1 23.11 22.71 22.97 -0.56% 0.22% 0% 4926 0.1129 52.11 22.92 0% 0 0% 0 0% 0 0% 0%
20230912 23.25 23.35 23 23.1 -0.82% 0.09% 0% 4008 0.0925 38.35 23.08 0% 0 0% 0 0% 0 0% 0%
20230911 22.89 23.39 22.85 23.29 1.61% 0.43% 0% 9919 0.23 87.06 23.19 0% 0 0% 0 0% 0 0% 0%
20230908 22.78 22.98 22.63 22.92 0.53% 0.22% 0% 5011 0.1146 43.28 22.87 0% 0 0% 0 0% 0 0% 0%
20230907 23.17 23.24 22.77 22.8 -1.38% -0.57% 0% 5795 0.1329 50.08 22.93 0% 0 0% 0 0% 0 0% 0%
20230906 22.5 23.13 22.5 23.12 1.31% 0.43% 0% 10238 0.2357 89.73 23.02 0% 0 0% 0 0% 0 0% 0%
20230905 22.72 23.05 22.58 22.82 0.66% -0.13% 0% 6469 0.1478 59.61 22.85 0% 0 0% 0 0% 0 0% 0%
20230904 22.54 22.96 22.47 22.67 -0.31% 0.27% 0% 9648 0.2181 87.89 22.61 0% 0 0% 0 0% 0 0% 0%
20230901 23.01 23.01 22.63 22.74 -0.61% -0.18% 0% 8810 0.2007 85.09 22.78 0% 0 0% 0 0% 0 0% 0%
20230831 22.81 23.04 22.52 22.88 0.79% 0.13% 0% 12733 0.291 125.9 22.85 0% 0 0% 0 0% 0 0% 0%
20230830 21.98 22.83 21.96 22.7 3.37% 0.44% 0% 15295 0.3456 157.72 22.6 0% 0 0% 0 0% 0 0% 0%
20230829 20.53 22 20.53 21.96 5.58% 1.62% 0% 12735 0.2752 160.66 21.61 0% 0 0% 0 0% 0 0% 0%
20230828 22 22 20.61 20.8 0.97% -1.14% 0% 8083 0.1701 112.26 21.04 0% 0 0% 0 0% 0 0% 0%
20230825 20.98 21.28 20.5 20.6 -2.28% -1.2% 0% 5593 0.1166 70.12 20.85 0% 0 0% 0 0% 0 0% 0%
20230824 21.35 21.53 20.88 21.08 -0.75% -0.28% 0% 5743 0.1214 64.95 21.14 0% 0 0% 0 0% 0 0% 0%
20230823 21.63 21.63 21.13 21.24 -1.8% -0.38% 0% 4367 0.0931 49.39 21.32 0% 0 0% 0 0% 0 0% 0%
20230822 21.79 22.23 21.1 21.63 -0.73% 0.7% 0% 7365 0.1582 82.96 21.48 0% 0 0% 0 0% 0 0% 0%
20230821 21.88 22.27 21.73 21.79 -0.64% -0.73% 0% 6141 0.1348 72.23 21.95 0% 0 0% 0 0% 0 0% 0%
20230818 21.85 22.3 21.76 21.93 0.32% -0.54% 0% 7202 0.1588 83.6 22.05 0% 0 0% 0 0% 0 0% 0%
20230817 21.6 21.97 21.28 21.86 1.49% 1.06% 0% 7891 0.1707 89.24 21.63 0% 0 0% 0 0% 0 0% 0%
20230816 21.7 22 21.5 21.54 -1.33% -0.69% 0% 4725 0.1025 54.4 21.69 0% 0 0% 0 0% 0 0% 0%
20230815 22.01 22.29 21.7 21.83 -1.44% -0.27% 0% 3906 0.0855 43.23 21.89 0% 0 0% 0 0% 0 0% 0%
20230814 22.07 22.48 21.73 22.15 -0.45% 0.87% 0% 8919 0.1959 92.18 21.96 0% 0 0% 0 0% 0 0% 0%
20230811 22.45 23.04 22.23 22.25 -0.58% -1.85% 0% 14207 0.3221 141.24 22.67 0% 0 0% 0 0% 0 0% 0%
20230810 22.1 22.55 22.09 22.38 1.27% 0.04% 0% 6031 0.1349 87.09 22.37 0% 0 0% 0 0% 0 0% 0%
20230809 22.22 22.39 22.08 22.1 -0.45% -0.5% 0% 5021 0.1115 69.75 22.21 0% 0 0% 0 0% 0 0% 0%
20230808 22.3 22.59 22.07 22.2 -0.85% -0.05% 0% 5065 0.1125 50.53 22.21 0% 0 0% 0 0% 0 0% 0%
20230807 22.43 22.55 22.15 22.39 -0.09% 0.22% 0% 5909 0.132 55.86 22.34 0% 0 0% 0 0% 0 0% 0%
20230804 22.79 23 22.3 22.41 -1.45% -0.53% 0% 6631 0.1494 63.62 22.53 0% 0 0% 0 0% 0 0% 0%
20230803 23.03 23.05 22.7 22.74 -1.64% -0.39% 0% 5799 0.1324 56.56 22.83 0% 0 0% 0 0% 0 0% 0%
20230802 22.83 23.12 22.6 23.12 1.27% 0.48% 0% 5455 0.1255 50.67 23.01 0% 0 0% 0 0% 0 0% 0%
20230801 23.07 23.19 22.73 22.83 -1.38% -0.17% 0% 7363 0.1684 66.94 22.87 0% 0 0% 0 0% 0 0% 0%
20230731 23.37 23.42 23.07 23.15 -0.69% -0.17% 0% 6960 0.1614 64.24 23.19 0% 0 0% 0 0% 0 0% 0%
20230728 23.56 23.57 23.01 23.31 -0.93% -0.04% 0% 5987 0.1396 57.67 23.32 0% 0 0% 0 0% 0 0% 0%
20230727 24.09 24.15 23.34 23.53 -1.67% -0.51% 0% 7714 0.1824 72.02 23.65 0% 0 0% 0 0% 0 0% 0%
20230726 23.9 24.11 23.67 23.93 0.13% 0.17% 0% 5132 0.1226 44.65 23.89 0% 0 0% 0 0% 0 0% 0%
20230725 23.76 23.94 23.4 23.9 1.06% 0.8% 0% 8584 0.2035 70.07 23.71 0% 0 0% 0 0% 0 0% 0%
20230724 23.42 23.66 23.22 23.65 1.11% 0.42% 0% 5078 0.1196 39.76 23.55 0% 0 0% 0 0% 0 0% 0%
20230721 23.77 23.82 23.32 23.39 -1.39% -0.64% 0% 7222 0.17 55.33 23.54 0% 0 0% 0 0% 0 0% 0%
20230720 24.22 24.25 23.72 23.72 -1.98% -0.79% 0% 11141 0.2664 85.38 23.91 0% 0 0% 0 0% 0 0% 0%
20230719 24.11 24.3 24 24.2 0.46% 0.04% 0% 7591 0.1836 62.1 24.19 0% 0 0% 0 0% 0 0% 0%
20230718 24.01 24.3 23.92 24.09 0.71% -0.04% 0% 8518 0.2053 70.24 24.1 0% 0 0% 0 0% 0 0% 0%
20230717 24.04 24.36 23.8 23.92 -0.29% -0.37% 0% 10261 0.2464 83.2 24.01 0% 0 0% 0 0% 0 0% 0%
20230714 24.2 24.22 23.83 23.99 -0.46% 0.21% 0% 10351 0.2478 84.38 23.94 0% 0 0% 0 0% 0 0% 0%
20230713 23.55 24.23 23.55 24.1 2.16% 0.21% 0% 16098 0.3871 133.77 24.05 0% 0 0% 0 0% 0 0% 0%
20230712 23.82 24.04 23.54 23.59 -1.38% -0.72% 0% 11687 0.2777 121.01 23.76 0% 0 0% 0 0% 0 0% 0%
20230711 23.39 23.96 23.22 23.92 2.27% 0.76% 0% 14522 0.3448 129.16 23.74 0% 0 0% 0 0% 0 0% 0%
20230710 23.32 23.58 23.08 23.39 1.34% 0.09% 0% 7604 0.1777 84.45 23.37 0% 0 0% 0 0% 0 0% 0%
20230707 23.2 23.24 22.95 23.08 -0.39% -0.09% 0% 5299 0.1224 58.35 23.1 0% 0 0% 0 0% 0 0% 0%
20230706 23.35 23.35 23.08 23.17 -0.09% -0.09% 0% 3972 0.0921 36.48 23.19 0% 0 0% 0 0% 0 0% 0%
20230705 23.47 23.47 23.07 23.19 -0.98% -0.26% 0% 6373 0.1482 65.85 23.25 0% 0 0% 0 0% 0 0% 0%
20230704 23.52 23.52 23.11 23.42 0.52% 0.17% 0% 8915 0.2084 82.34 23.38 0% 0 0% 0 0% 0 0% 0%
20230703 23.26 23.6 23.26 23.3 -0.04% -0.38% 0% 8216 0.1922 79.54 23.39 0% 0 0% 0 0% 0 0% 0%
20230630 23.45 23.49 23.1 23.31 0% -0.21% 0% 8193 0.1914 81.12 23.36 0% 0 0% 0 0% 0 0% 0%
20230629 23.2 23.49 23.06 23.31 0.47% -0.21% 0% 9488 0.2216 96.93 23.36 0% 0 0% 0 0% 0 0% 0%
20230628 23.2 23.25 22.61 23.2 0.09% 1% 0% 7629 0.1752 81.8 22.97 0% 0 0% 0 0% 0 0% 0%
20230627 22.48 23.38 22.33 23.18 3.11% 0.35% 0% 10416 0.2406 112.5 23.1 0% 0 0% 0 0% 0 0% 0%
20230626 22.76 23 22.2 22.48 -2.26% -0.13% 0% 7056 0.1588 78.36 22.51 0% 0 0% 0 0% 0 0% 0%
20230621 22.93 23.2 22.77 23 0.39% -0.17% 0% 8220 0.1894 95.75 23.04 0% 0 0% 0 0% 0 0% 0%
20230620 23.14 23.14 22.7 22.91 0.17% -0.09% 0% 5827 0.1336 70.59 22.93 0% 0 0% 0 0% 0 0% 0%
20230619 22.95 23.02 22.79 22.87 -0.44% -0.09% 0% 4845 0.1109 58.27 22.89 0% 0 0% 0 0% 0 0% 0%
20230616 23.2 23.21 22.84 22.97 -0.82% 0% 0% 6542 0.1503 78.68 22.97 0% 0 0% 0 0% 0 0% 0%
20230615 22.93 23.16 22.74 23.16 1.05% 0.48% 0% 7548 0.174 88.69 23.05 0% 0 0% 0 0% 0 0% 0%
20230614 22.87 23 22.63 22.92 0.09% 0.39% 0% 6159 0.1406 69.97 22.83 0% 0 0% 0 0% 0 0% 0%
20230613 22.68 23.06 22.59 22.9 0.84% 0.09% 0% 6018 0.1377 67.31 22.88 0% 0 0% 0 0% 0 0% 0%
20230612 22.23 22.76 21.95 22.71 2.16% 1.07% 0% 6018 0.1352 62.22 22.47 0% 0 0% 0 0% 0 0% 0%
20230609 22.22 22.42 22 22.23 0.05% -0.09% 0% 3712 0.0826 36.14 22.25 0% 0 0% 0 0% 0 0% 0%
20230608 22.71 22.81 22.22 22.22 -1.51% -0.98% 0% 4439 0.0996 42.43 22.44 0% 0 0% 0 0% 0 0% 0%
20230607 22.33 22.8 22.23 22.56 1.08% 0.09% 0% 5279 0.119 49.54 22.54 0% 0 0% 0 0% 0 0% 0%
20230606 22.78 22.78 22.21 22.32 -1.46% -0.58% 0% 6308 0.1416 57.68 22.45 0% 0 0% 0 0% 0 0% 0%
20230605 22.78 22.95 22.53 22.65 -0.53% -0.26% 0% 5743 0.1304 53.06 22.71 0% 0 0% 0 0% 0 0% 0%
20230602 22.85 22.96 22.61 22.77 0.09% -0.13% 0% 7829 0.1785 69.36 22.8 0% 0 0% 0 0% 0 0% 0%
20230601 23.49 23.55 23.21 23.25 -1.02% -0.47% 0% 7919 0.185 85.74 23.36 0% 0 0% 0 0% 0 0% 0%
20230531 23.59 23.6 23.14 23.49 0.26% 0.43% 0% 7128 0.1667 78.92 23.39 0% 0 0% 0 0% 0 0% 0%
20230530 23.28 23.61 23.09 23.43 0% 0.47% 0% 9410 0.2194 89.85 23.32 0% 0 0% 0 0% 0 0% 0%
20230529 23.01 23.71 23.01 23.43 1.34% 0.3% 0% 10219 0.2387 95.54 23.36 0% 0 0% 0 0% 0 0% 0%
20230526 22.89 23.17 22.64 23.12 1% 0.48% 0% 8588 0.1976 81.63 23.01 0% 0 0% 0 0% 0 0% 0%
20230525 22.75 22.94 22.62 22.89 0.7% 0.35% 0% 6444 0.147 61.92 22.81 0% 0 0% 0 0% 0 0% 0%
20230524 22.6 22.95 22.46 22.73 0.53% -0.22% 0% 7208 0.1642 70.48 22.78 0% 0 0% 0 0% 0 0% 0%
20230523 22.9 22.9 22.52 22.61 -0.53% -0.4% 0% 5696 0.1293 57.02 22.7 0% 0 0% 0 0% 0 0% 0%
20230522 22.63 22.99 22.48 22.73 0.66% -0.31% 0% 8548 0.1949 86.23 22.8 0% 0 0% 0 0% 0 0% 0%
20230519 22.27 22.6 22.11 22.58 1.53% 0.58% 0% 6852 0.1538 70.79 22.45 0% 0 0% 0 0% 0 0% 0%
20230518 22.15 22.3 21.91 22.24 0.77% 0.14% 0% 6345 0.1409 64.59 22.21 0% 0 0% 0 0% 0 0% 0%
20230517 22.1 22.15 21.9 22.07 0.14% 0.23% 0% 5881 0.1295 55.07 22.02 0% 0 0% 0 0% 0 0% 0%
20230516 21.88 22.14 21.73 22.04 0.73% 0.14% 0% 8554 0.1883 74.16 22.01 0% 0 0% 0 0% 0 0% 0%
20230515 21.5 21.95 21.5 21.88 1.34% 0.32% 0% 5658 0.1234 50.62 21.81 0% 0 0% 0 0% 0 0% 0%
20230510 21.16 21.55 21.01 21.39 1.09% 0.19% 0% 4150 0.0886 51.7 21.35 0% 0 0% 0 0% 0 0% 0%
20230509 21.52 21.52 21.1 21.16 -1.67% -0.56% 0% 5216 0.111 44.03 21.28 0% 0 0% 0 0% 0 0% 0%
20230508 21.8 21.93 21.43 21.52 -0.88% -0.51% 0% 4277 0.0925 35.16 21.63 0% 0 0% 0 0% 0 0% 0%
20230505 21.85 21.85 21.46 21.71 -0.64% 0.32% 0% 5392 0.1167 41.58 21.64 0% 0 0% 0 0% 0 0% 0%
20230504 21.53 21.9 21.36 21.85 1.06% 0.46% 0% 5870 0.1277 42.45 21.75 0% 0 0% 0 0% 0 0% 0%
20230428 21.43 21.67 21.34 21.62 0.89% 0.46% 0% 5836 0.1256 41.85 21.52 0% 0 0% 0 0% 0 0% 0%
20230427 20.95 21.56 20.95 21.43 0.47% 0.19% 0% 9501 0.2032 68.53 21.39 0% 0 0% 0 0% 0 0% 0%
20230426 20.89 21.38 20.3 21.33 3.75% 1.86% 0% 12835 0.2688 93.12 20.94 0% 0 0% 0 0% 0 0% 0%
20230425 20.57 20.88 19.85 20.56 -0.05% 1.28% 0% 7619 0.1547 57.26 20.3 0% 0 0% 0 0% 0 0% 0%
20230424 20.73 20.98 20.36 20.57 -1.44% 0.15% 0% 6905 0.1418 52.19 20.54 0% 0 0% 0 0% 0 0% 0%
20230421 21.41 21.67 20.86 20.87 -2.48% -1.14% 0% 8783 0.1854 67.49 21.11 0% 0 0% 0 0% 0 0% 0%
20230420 21.62 21.71 21.4 21.4 -0.93% -0.56% 0% 5935 0.1277 47.43 21.52 0% 0 0% 0 0% 0 0% 0%
20230419 22.15 22.16 21.59 21.6 -2.48% -0.46% 0% 11048 0.2397 89.49 21.7 0% 0 0% 0 0% 0 0% 0%
20230418 22.24 22.96 22.05 22.15 -0.18% -1.2% 0% 14653 0.3285 119.76 22.42 0% 0 0% 0 0% 0 0% 0%
20230417 22.07 22.29 21.9 22.19 0.05% 0.27% 0% 4732 0.1047 37.29 22.13 0% 0 0% 0 0% 0 0% 0%
20230414 22.12 22.27 22.01 22.18 0.41% 0.18% 0% 5994 0.1327 45.28 22.14 0% 0 0% 0 0% 0 0% 0%
20230413 22.5 22.5 22 22.09 -2.04% -0.05% 0% 9452 0.2089 64.39 22.1 0% 0 0% 0 0% 0 0% 0%
20230412 22.24 22.56 22.18 22.55 1.35% 0.76% 0% 5630 0.126 34.67 22.38 0% 0 0% 0 0% 0 0% 0%
20230411 22.5 22.54 22.09 22.25 -1.24% -0.18% 0% 9312 0.2076 56.4 22.29 0% 0 0% 0 0% 0 0% 0%
20230410 22.77 23.01 22.51 22.53 -1.23% -0.92% 0% 8522 0.1938 51.1 22.74 0% 0 0% 0 0% 0 0% 0%
20230407 22.98 23.05 22.71 22.81 -0.65% -0.13% 0% 7022 0.1604 41.5 22.84 0% 0 0% 0 0% 0 0% 0%
20230406 22.96 23.08 22.7 22.96 0.04% 0.39% 0% 6934 0.1586 39.51 22.87 0% 0 0% 0 0% 0 0% 0%
20230404 23.67 23.69 22.82 22.95 -2.42% -0.52% 0% 11438 0.2639 62.61 23.07 0% 0 0% 0 0% 0 0% 0%
20230403 23.5 23.62 23.21 23.52 -0.13% 0.51% 0% 10968 0.2566 57.16 23.4 0% 0 0% 0 0% 0 0% 0%
20230331 23.37 23.96 23.37 23.55 -0.55% -0.25% 0% 8487 0.2004 46.59 23.61 0% 0 0% 0 0% 0 0% 0%
20230330 24.35 24.35 23.31 23.68 -2.43% -0.13% 0% 17902 0.4244 101.07 23.71 0% 0 0% 0 0% 0 0% 0%
20230329 23.6 24.35 23.5 24.27 2.66% 0.41% 0% 24751 0.5982 149.06 24.17 0% 0 0% 0 0% 0 0% 0%
20230328 23.98 24.06 23.5 23.64 -1.7% -0.59% 0% 8138 0.1935 51.06 23.78 0% 0 0% 0 0% 0 0% 0%
20230327 23.94 24.25 23.74 24.05 0.5% 0.25% 0% 13207 0.3168 83.63 23.99 0% 0 0% 0 0% 0 0% 0%
20230324 23.96 24.08 23.63 23.93 0.38% 0.25% 0% 11034 0.2634 70.71 23.87 0% 0 0% 0 0% 0 0% 0%
20230323 23.96 23.96 23.62 23.84 -0.42% 0.17% 0% 9672 0.2302 75.46 23.8 0% 0 0% 0 0% 0 0% 0%
20230322 23.95 24.1 23.67 23.94 -0.71% 0.25% 0% 16279 0.3887 107.1 23.88 0% 0 0% 0 0% 0 0% 0%
20230321 23 24.5 22.53 24.11 5.61% 1.22% 0% 25975 0.6186 177 23.82 0% 0 0% 0 0% 0 0% 0%
20230320 22.91 23.26 22.39 22.83 0.09% 0.48% 0% 7842 0.1782 55.52 22.72 0% 0 0% 0 0% 0 0% 0%
20230317 23.28 23.3 22.81 22.81 -0.04% -0.7% 0% 6487 0.149 46.49 22.97 0% 0 0% 0 0% 0 0% 0%
20230316 23.45 23.69 22.82 22.82 -3.22% -1.38% 0% 10324 0.2389 73.44 23.14 0% 0 0% 0 0% 0 0% 0%
20230315 23.03 24.2 23.03 23.58 3.69% -0.38% 0% 15767 0.3732 115.44 23.67 0% 0 0% 0 0% 0 0% 0%
20230314 23.39 23.55 22.55 22.74 -2.99% -0.96% 0% 7592 0.1743 54.88 22.96 0% 0 0% 0 0% 0 0% 0%
20230313 23.42 23.73 23 23.44 -0.26% 0.6% 0% 9951 0.2319 68.95 23.3 0% 0 0% 0 0% 0 0% 0%
20230310 23.83 24.37 23.5 23.5 -1.92% -1.34% 0% 8578 0.2043 60.25 23.82 0% 0 0% 0 0% 0 0% 0%
20230309 23.69 24.05 23.58 23.96 1.1% 0.42% 0% 9057 0.2161 60.85 23.86 0% 0 0% 0 0% 0 0% 0%
20230308 23.28 23.7 23.21 23.7 1.72% 0.81% 0% 5571 0.131 36.08 23.51 0% 0 0% 0 0% 0 0% 0%
20230307 24.24 24.24 23.3 23.3 -3.56% -1.52% 0% 12289 0.2908 75.74 23.66 0% 0 0% 0 0% 0 0% 0%
20230306 23.85 24.16 23.81 24.16 0.75% 0.37% 0% 7994 0.1924 50.89 24.07 0% 0 0% 0 0% 0 0% 0%
20230303 23.8 24.28 23.8 23.98 0.71% -0.12% 0% 8105 0.1946 50.91 24.01 0% 0 0% 0 0% 0 0% 0%
20230302 24.17 24.24 23.8 23.81 -1.45% -0.75% 0% 8719 0.2092 52.88 23.99 0% 0 0% 0 0% 0 0% 0%
20230301 23.92 24.17 23.77 24.16 1.51% 0.71% 0% 9804 0.2352 56.08 23.99 0% 0 0% 0 0% 0 0% 0%
20230228 23.68 23.92 23.52 23.8 0.46% 0.25% 0% 6011 0.1427 32.83 23.74 0% 0 0% 0 0% 0 0% 0%
20230227 23.94 24.07 23.67 23.69 -0.75% -0.71% 0% 7352 0.1754 40.7 23.86 0% 0 0% 0 0% 0 0% 0%
20230224 24.15 24.15 23.7 23.87 -1.16% -0.17% 0% 6971 0.1667 38.3 23.91 0% 0 0% 0 0% 0 0% 0%
20230223 24.06 24.28 23.81 24.15 0.5% 0.33% 0% 12275 0.2955 68.54 24.07 0% 0 0% 0 0% 0 0% 0%
20230222 23.76 24.5 23.56 24.03 1.14% -0.5% 0% 17564 0.4241 89.38 24.15 0% 0 0% 0 0% 0 0% 0%
20230221 23.8 24.16 23.58 23.76 0.17% -0.54% 0% 10227 0.2443 43.95 23.89 0% 0 0% 0 0% 0 0% 0%
20230220 23.44 23.73 23.1 23.72 1.19% 0.98% 0% 9497 0.2231 40.27 23.49 0% 0 0% 0 0% 0 0% 0%
20230217 23.36 23.88 23.36 23.44 0.56% -0.76% 0% 11727 0.277 50.15 23.62 0% 0 0% 0 0% 0 0% 0%
20230216 24.06 24.18 23.15 23.31 -2.83% -1.89% 0% 15935 0.3786 69.02 23.76 0% 0 0% 0 0% 0 0% 0%
20230215 24.04 24.19 23.9 23.99 -0.79% -0.04% 0% 10117 0.2428 44.69 24 0% 0 0% 0 0% 0 0% 0%
20230214 24.1 24.2 23.94 24.18 0.25% 0.5% 0% 9114 0.2193 41.47 24.06 0% 0 0% 0 0% 0 0% 0%
20230213 24.04 24.17 23.83 24.12 0.33% 0.5% 0% 12640 0.3034 57.44 24 0% 0 0% 0 0% 0 0% 0%
20230210 24.14 24.15 23.91 24.04 -1.07% 0.08% 0% 13394 0.3217 59.01 24.02 0% 0 0% 0 0% 0 0% 0%
20230209 24.3 24.3 23.8 24.3 -0.53% 1.08% 0% 28070 0.6747 125.2 24.04 0% 0 0% 0 0% 0 0% 0%
20230208 23.53 25.5 23.51 24.43 3.39% -0.97% 0% 48137 1.1877 247.17 24.67 0% 0 0% 0 0% 0 0% 0%
20230207 23.39 23.76 23.3 23.63 0.85% 0.21% 0% 7685 0.1812 46.56 23.58 0% 0 0% 0 0% 0 0% 0%
20230206 23.44 23.6 23.21 23.43 -0.04% 0.09% 0% 6083 0.1424 36.26 23.41 0% 0 0% 0 0% 0 0% 0%
20230203 23.37 23.52 23.03 23.44 0.3% 0.73% 0% 8822 0.2053 53.05 23.27 0% 0 0% 0 0% 0 0% 0%
20230202 23.48 23.78 23.26 23.37 -0.51% -0.34% 0% 10975 0.2574 67.99 23.45 0% 0 0% 0 0% 0 0% 0%
20230201 23.5 23.5 23.26 23.49 0.64% 0.34% 0% 7641 0.1789 50.31 23.41 0% 0 0% 0 0% 0 0% 0%
20230131 23.15 23.34 23.02 23.34 0.3% 0.69% 0% 6688 0.155 43.94 23.18 0% 0 0% 0 0% 0 0% 0%
20230130 23.01 23.65 23.01 23.27 1.97% -0.47% 0% 14138 0.3306 95.8 23.38 0% 0 0% 0 0% 0 0% 0%
20230120 22.6 22.84 22.53 22.82 0.97% 0.26% 0% 6758 0.1538 45.18 22.76 0% 0 0% 0 0% 0 0% 0%
20230119 22.11 22.6 22.11 22.6 0.94% 0.49% 0% 5021 0.1129 63.31 22.49 0% 0 0% 0 0% 0 0% 0%
20230118 22.17 22.45 22.02 22.39 0.86% 0.36% 0% 7202 0.1607 43.79 22.31 0% 0 0% 0 0% 0 0% 0%
20230117 22.4 22.43 21.93 22.2 0.18% 0.18% 0% 5095 0.1129 31.32 22.16 0% 0 0% 0 0% 0 0% 0%
20230116 21.85 22.21 21.8 22.16 1.47% 0.32% 0% 6401 0.1414 40.04 22.09 0% 0 0% 0 0% 0 0% 0%
20230113 22.07 22.23 21.61 21.84 -0.95% -0.32% 0% 7577 0.166 47.3 21.91 0% 0 0% 0 0% 0 0% 0%
20230112 22.05 22.35 22 22.05 0.23% -0.5% 0% 4734 0.1049 29.72 22.16 0% 0 0% 0 0% 0 0% 0%
20230111 22.18 22.4 21.94 22 -1.08% -0.63% 0% 6695 0.1482 41.7 22.14 0% 0 0% 0 0% 0 0% 0%
20230110 22.13 22.3 22.03 22.24 0.04% 0.36% 0% 6777 0.1502 41.76 22.16 0% 0 0% 0 0% 0 0% 0%
20230109 22.3 22.47 22 22.23 1.05% -0.13% 0% 10313 0.2296 62.55 22.26 0% 0 0% 0 0% 0 0% 0%
20230106 21.9 22.4 21.75 22 0.14% -0.86% 0% 10087 0.2238 63.72 22.19 0% 0 0% 0 0% 0 0% 0%
20230105 21.73 22.23 21.56 21.97 1.2% -0.05% 0% 9367 0.2059 62.94 21.98 0% 0 0% 0 0% 0 0% 0%
20230104 21.78 21.85 21.43 21.71 -0.09% 0.18% 0% 7517 0.1629 49.5 21.67 0% 0 0% 0 0% 0 0% 0%
20230103 21.38 21.77 21.1 21.73 2.11% 0.79% 0% 8414 0.1814 55.38 21.56 0% 0 0% 0 0% 0 0% 0%
20221230 21.13 21.28 21.01 21.28 1.53% 0.66% 0% 4456 0.0942 47.8 21.14 0% 0 0% 0 0% 0 0% 0%
20221229 21.26 21.45 20.95 20.96 -0.95% -0.9% 0% 5597 0.1184 31.03 21.15 0% 0 0% 0 0% 0 0% 0%
20221228 21.42 21.42 20.99 21.16 -1.99% -0.19% 0% 6334 0.1343 34.1 21.2 0% 0 0% 0 0% 0 0% 0%
20221227 21.61 21.93 21.27 21.59 0.23% 0.42% 0% 7238 0.1556 36.9 21.5 0% 0 0% 0 0% 0 0% 0%
20221226 20.8 21.58 20.8 21.54 3.56% 0.89% 0% 8908 0.1902 44.01 21.35 0% 0 0% 0 0% 0 0% 0%
20221223 20.72 21.15 20.72 20.8 -0.95% -0.34% 0% 6556 0.1368 30.04 20.87 0% 0 0% 0 0% 0 0% 0%
20221222 21.67 21.9 20.9 21 -2.1% -1.18% 0% 9183 0.1951 40.98 21.25 0% 0 0% 0 0% 0 0% 0%
20221221 21.8 21.95 21.27 21.45 -1.7% -0.28% 0% 11820 0.2542 48.59 21.51 0% 0 0% 0 0% 0 0% 0%
20221220 22.24 22.24 21.75 21.82 -1.89% -0.59% 0% 11090 0.2434 41.84 21.95 0% 0 0% 0 0% 0 0% 0%
20221219 22.9 23.06 22.11 22.24 -2.88% -1.37% 0% 12197 0.2751 43.95 22.55 0% 0 0% 0 0% 0 0% 0%
20221216 23.3 23.38 22.68 22.9 -2.64% -0.04% 0% 13731 0.3146 48.29 22.91 0% 0 0% 0 0% 0 0% 0%
20221215 23.37 23.59 23.18 23.52 1.29% 0.47% 0% 9189 0.2151 32.15 23.41 0% 0 0% 0 0% 0 0% 0%
20221214 24.15 24.2 23.12 23.22 -4.17% -1.57% 0% 19427 0.4582 85.95 23.59 0% 0 0% 0 0% 0 0% 0%
20221213 24.12 24.45 24.03 24.23 0.37% 0.12% 0% 10122 0.245 28.56 24.2 0% 0 0% 0 0% 0 0% 0%
20221212 24.4 24.4 24.03 24.14 -1.15% 0% 0% 8822 0.213 23.6 24.14 0% 0 0% 0 0% 0 0% 0%
20221209 24.02 24.46 24.02 24.42 0.08% 0.74% 0% 12985 0.3148 33.57 24.24 0% 0 0% 0 0% 0 0% 0%
20221208 24.2 24.52 24.01 24.4 -0.53% 0.62% 0% 16636 0.4034 36.75 24.25 0% 0 0% 0 0% 0 0% 0%
20221207 25.08 25.38 24.51 24.53 -2.19% -1.53% 0% 24560 0.6119 53.15 24.91 0% 0 0% 0 0% 0 0% 0%
20221206 24.8 25.14 24.7 25.08 0.72% 0.52% 0% 25853 0.645 58.28 24.95 0% 0 0% 0 0% 0 0% 0%
20221205 24.63 24.93 24.18 24.9 1.43% 1.59% 0% 25637 0.6284 57.77 24.51 0% 0 0% 0 0% 0 0% 0%
20221202 24.75 24.93 24.33 24.55 -0.28% -0.28% 0% 24516 0.6037 57.13 24.62 0% 0 0% 0 0% 0 0% 0%
20221201 24.9 25.19 24.51 24.62 -2.65% -0.73% 0% 40863 1.0136 98.82 24.8 0% 0 0% 0 0% 0 0% 0%
20221130 24.26 26.69 23.73 25.29 4.03% 1.4% 0% 67929 1.6941 179.64 24.94 0% 0 0% 0 0% 0 0% 0%
20221129 24.23 24.48 24 24.31 -0.21% 0.54% 0% 34940 0.8447 105.93 24.18 0% 0 0% 0 0% 0 0% 0%
20221128 24.22 24.36 23.6 24.36 0% 1.08% 0% 35480 0.855 113.28 24.1 0% 0 0% 0 0% 0 0% 0%
20221125 25.42 26 23.94 24.36 -2.13% -0.9% 0% 83722 2.0576 291.87 24.58 0% 0 0% 0 0% 0 0% 0%
20221124 22.78 24.89 22.68 24.89 9.99% 2.01% 0% 47710 1.1643 220.43 24.4 0% 0 0% 0 0% 0 0% 0%
20221123 22.86 22.9 21.9 22.63 -1.01% 1.34% 0% 14501 0.3238 75.4 22.33 0% 0 0% 0 0% 0 0% 0%
20221122 23.22 23.58 22.6 22.86 -1.47% -0.95% 0% 17637 0.4071 99.98 23.08 0% 0 0% 0 0% 0 0% 0%
20221121 22.93 23.2 22.42 23.2 1.18% 1.53% 0% 11800 0.2696 72.32 22.85 0% 0 0% 0 0% 0 0% 0%
20221118 23 23.3 22.87 22.93 -0.17% -0.82% 0% 11556 0.2672 71.05 23.12 0% 0 0% 0 0% 0 0% 0%
20221117 22.83 22.97 22.55 22.97 0.57% 1.1% 0% 7622 0.1732 44.74 22.72 0% 0 0% 0 0% 0 0% 0%
20221116 23.25 23.32 22.8 22.84 -1.76% -0.83% 0% 8637 0.1989 50.16 23.03 0% 0 0% 0 0% 0 0% 0%
20221115 22.89 23.25 22.78 23.25 1.62% 0.61% 0% 12937 0.299 72.79 23.11 0% 0 0% 0 0% 0 0% 0%
20221114 22.75 22.92 22.22 22.88 1.33% 0.66% 0% 12157 0.2763 68.42 22.73 0% 0 0% 0 0% 0 0% 0%
20221111 23.18 23.28 22.51 22.58 -0.44% -1.1% 0% 11191 0.2555 63.92 22.83 0% 0 0% 0 0% 0 0% 0%
20221110 22.9 23.2 22.65 22.68 -1.18% -0.53% 0% 8163 0.1861 46.83 22.8 0% 0 0% 0 0% 0 0% 0%
20221109 23.48 23.48 22.91 22.95 -1.25% -0.48% 0% 9107 0.21 52.26 23.06 0% 0 0% 0 0% 0 0% 0%
20221108 23.51 23.58 23.05 23.24 -1.27% -0.04% 0% 9002 0.2093 50.42 23.25 0% 0 0% 0 0% 0 0% 0%
20221107 23.4 24.06 23.32 23.54 0.6% -0.3% 0% 15286 0.3609 86.47 23.61 0% 0 0% 0 0% 0 0% 0%
20221104 22.84 23.58 22.84 23.4 1.92% 0.39% 0% 15511 0.3615 88.99 23.31 0% 0 0% 0 0% 0 0% 0%
20221103 22.77 23.31 22.5 22.96 0.26% 0.09% 0% 10792 0.2476 63.89 22.94 0% 0 0% 0 0% 0 0% 0%
20221102 22.99 23.1 22.7 22.9 -0.39% -0.17% 0% 12175 0.2793 67.86 22.94 0% 0 0% 0 0% 0 0% 0%
20221101 22.28 23.02 22.27 22.99 3.89% 1.05% 0% 15659 0.3563 78.16 22.75 0% 0 0% 0 0% 0 0% 0%
20221031 21.16 22.33 21.16 22.13 4.04% 0.68% 0% 12868 0.2829 62.03 21.98 0% 0 0% 0 0% 0 0% 0%
20221028 22.3 22.41 21.12 21.27 -4.62% -1.94% 0% 8697 0.1886 40.92 21.69 0% 0 0% 0 0% 0 0% 0%
20221027 22.69 22.97 22.3 22.3 -1.68% -1.11% 0% 9685 0.2184 48.92 22.55 0% 0 0% 0 0% 0 0% 0%
20221026 22.08 22.68 22.08 22.68 2.3% 0.98% 0% 12148 0.2728 63.05 22.46 0% 0 0% 0 0% 0 0% 0%
20221025 22.06 22.47 21.57 22.17 0% 0.86% 0% 9655 0.2122 50.77 21.98 0% 0 0% 0 0% 0 0% 0%
20221024 22.39 22.8 22.03 22.17 -1.25% -0.85% 0% 11160 0.2495 60.17 22.36 0% 0 0% 0 0% 0 0% 0%
20221021 22.46 22.78 22.24 22.45 0.67% -0.09% 0% 10115 0.2273 56.45 22.47 0% 0 0% 0 0% 0 0% 0%
20221020 22.58 22.94 22.18 22.3 -3.84% -0.58% 0% 21632 0.4852 124.57 22.43 0% 0 0% 0 0% 0 0% 0%
20221019 22.84 24.6 22.75 23.19 2.16% -1.7% 0% 34619 0.8166 232.97 23.59 0% 0 0% 0 0% 0 0% 0%
20221018 22.77 22.95 22.31 22.7 0.18% 0.31% 0% 18031 0.408 142.26 22.63 0% 0 0% 0 0% 0 0% 0%
20221017 22.29 22.8 22 22.66 5.44% 1.21% 0% 18718 0.4191 157.28 22.39 0% 0 0% 0 0% 0 0% 0%
20220720 24.5 24.83 24.13 24.25 -1.74% -0.33% 0% 36625 0.8912 89.64 24.33 0% 0 0% 0 0% 0 0% 0%
20220719 24 25.28 24 24.68 -0.68% 0.16% 0% 50235 1.238 133.57 24.64 0% 0 0% 0 0% 0 0% 0%
20220718 24.12 24.99 23.64 24.85 0.98% 1.97% 0% 71363 1.7389 207.82 24.37 0% 0 0% 0 0% 0 0% 0%
20220715 24.27 25.84 23.96 24.61 4.77% -1.56% 0% 109823 2.7455 381.72 25 0% 0 0% 0 0% 0 0% 0%
20220714 21.54 23.49 21.35 23.49 10.02% 2.67% 0% 36051 0.8248 174.46 22.88 0% 0 0% 0 0% 0 0% 0%
20220713 21.2 21.66 21.1 21.35 0.52% -0.19% 0% 8360 0.1788 41.89 21.39 0% 0 0% 0 0% 0 0% 0%
20220712 22.01 22.2 21.24 21.24 -4.32% -1.8% 0% 13751 0.2974 62.62 21.63 0% 0 0% 0 0% 0 0% 0%
20220711 22.01 22.5 21.61 22.2 0.18% 0.73% 0% 12762 0.2813 55.26 22.04 0% 0 0% 0 0% 0 0% 0%
20220708 22.5 22.6 22.11 22.16 -1.64% -0.76% 0% 16145 0.3605 63.42 22.33 0% 0 0% 0 0% 0 0% 0%
20220707 21.67 22.92 21.39 22.53 3.82% 0.54% 0% 27857 0.6242 99.23 22.41 0% 0 0% 0 0% 0 0% 0%
20220706 21.91 22.2 21.6 21.7 -0.91% -0.64% 0% 9164 0.2001 29.73 21.84 0% 0 0% 0 0% 0 0% 0%
20220705 22.5 22.57 21.77 21.9 -2.97% -0.86% 0% 16862 0.3724 45.86 22.09 0% 0 0% 0 0% 0 0% 0%
20220704 21.67 23 21.2 22.57 4.06% 1.53% 0% 29090 0.6466 74.14 22.23 0% 0 0% 0 0% 0 0% 0%
20220701 21.79 21.95 21.55 21.69 -0.5% -0.28% 0% 12522 0.2724 27.48 21.75 0% 0 0% 0 0% 0 0% 0%
20220630 21.75 22.18 21.74 21.8 0.18% -0.68% 0% 14536 0.319 30.9 21.95 0% 0 0% 0 0% 0 0% 0%
20220629 22.98 22.98 21.76 21.76 -5.39% -2.2% 0% 27197 0.6052 59.11 22.25 0% 0 0% 0 0% 0 0% 0%
20220628 23 23.11 22.6 23 0% 0.74% 0% 26631 0.608 61.87 22.83 0% 0 0% 0 0% 0 0% 0%
20220627 23.41 23.55 22.58 23 -0.95% 0.22% 0% 34483 0.7915 84.09 22.95 0% 0 0% 0 0% 0 0% 0%
20220624 23.5 23.8 22.68 23.22 -0.3% 0.22% 0% 40824 0.9458 106.26 23.17 0% 0 0% 0 0% 0 0% 0%
20220623 23.1 23.45 22.3 23.29 -1.1% 1.7% 0% 44761 1.025 126.08 22.9 0% 0 0% 0 0% 0 0% 0%
20220622 22.1 24.5 22.02 23.55 5.42% 0.81% 0% 63939 1.4937 205.16 23.36 0% 0 0% 0 0% 0 0% 0%
20220621 22.99 23.18 21.85 22.34 -1.11% 0.31% 0% 41504 0.9245 154.11 22.27 0% 0 0% 0 0% 0 0% 0%
20220620 23.22 24.18 22.56 22.59 0.85% -2.84% 0% 79142 1.8399 345.1 23.25 0% 0 0% 0 0% 0 0% 0%
20220617 20.22 22.4 20.15 22.4 10.02% 3.27% 0% 30438 0.6603 169.42 21.69 0% 0 0% 0 0% 0 0% 0%
20220616 20.03 20.5 19.89 20.36 1.7% 0.25% 0% 11256 0.2286 63.81 20.31 0% 0 0% 0 0% 0 0% 0%
20220615 20.2 20.53 20 20.02 -0.94% -0.94% 0% 12514 0.2529 68.41 20.21 0% 0 0% 0 0% 0 0% 0%
20220614 20.2 20.39 19.71 20.21 -1.17% 0.95% 0% 11956 0.2393 64.3 20.02 0% 0 0% 0 0% 0 0% 0%
20220613 19.75 20.64 19.49 20.45 3.39% 1.04% 0% 17901 0.3623 95.38 20.24 0% 0 0% 0 0% 0 0% 0%
20220610 19.1 19.83 19.1 19.78 2.49% 1.02% 0% 10636 0.2082 54 19.58 0% 0 0% 0 0% 0 0% 0%
20220609 20.19 20.19 19.23 19.3 -4.46% -1.33% 0% 15354 0.3004 69.29 19.56 0% 0 0% 0 0% 0 0% 0%
20220608 20.54 20.68 19.78 20.2 -1.75% 0.1% 0% 16943 0.3419 81.38 20.18 0% 0 0% 0 0% 0 0% 0%
20220607 21.12 21.2 20.4 20.56 -2.88% -0.63% 0% 15859 0.3281 78.15 20.69 0% 0 0% 0 0% 0 0% 0%
20220606 20.46 21.19 20.18 21.17 3.17% 1% 0% 20060 0.4205 103.1 20.96 0% 0 0% 0 0% 0 0% 0%
20220602 20.12 20.6 19.97 20.52 1.74% 0.88% 0% 18500 0.3763 96.1 20.34 0% 0 0% 0 0% 0 0% 0%
20220601 20.08 20.63 20.08 20.52 1.63% 0.49% 0% 18148 0.3706 97.87 20.42 0% 0 0% 0 0% 0 0% 0%
20220531 20.4 20.4 19.75 20.19 -0.1% 0.7% 0% 13353 0.2677 72.82 20.05 0% 0 0% 0 0% 0 0% 0%
20220530 20 20.4 19.62 20.21 1.81% 0.6% 0% 15280 0.3069 85.42 20.09 0% 0 0% 0 0% 0 0% 0%
20220527 19.49 20.22 19.05 19.85 0.35% -0.45% 0% 21034 0.4194 119.59 19.94 0% 0 0% 0 0% 0 0% 0%
20220526 19.86 21.28 19.39 19.78 -0.5% -1.2% 0% 34639 0.6936 215.21 20.02 0% 0 0% 0 0% 0 0% 0%
20220525 19.54 19.92 19.54 19.88 1.74% 0.66% 0% 6831 0.1349 48.63 19.75 0% 0 0% 0 0% 0 0% 0%
20220524 20.44 20.66 19.19 19.54 -4.36% -2.3% 0% 13415 0.2683 89.3 20 0% 0 0% 0 0% 0 0% 0%
20220523 20.22 20.5 20.06 20.43 1.04% 0.74% 0% 10692 0.2168 75.76 20.28 0% 0 0% 0 0% 0 0% 0%
20220520 20.1 20.3 19.9 20.22 1.2% 0.45% 0% 13068 0.2631 94.39 20.13 0% 0 0% 0 0% 0 0% 0%
20220519 19.64 20.16 19.4 19.98 1.01% 0.76% 0% 13411 0.266 101 19.83 0% 0 0% 0 0% 0 0% 0%
20220518 19.45 19.95 19.28 19.78 1.7% 0.46% 0% 15146 0.2982 115.4 19.69 0% 0 0% 0 0% 0 0% 0%
20220517 19.4 19.6 19.02 19.45 0.26% 0.83% 0% 10374 0.2001 79.34 19.29 0% 0 0% 0 0% 0 0% 0%
20220516 19.51 19.81 19.08 19.4 0.62% 0.05% 0% 12191 0.2364 91.43 19.39 0% 0 0% 0 0% 0 0% 0%
20220513 19.3 19.57 18.98 19.28 -0.05% 0.52% 0% 8627 0.1655 62.19 19.18 0% 0 0% 0 0% 0 0% 0%
20220512 19.19 19.44 18.92 19.29 0.36% 0.42% 0% 13698 0.2631 94.29 19.21 0% 0 0% 0 0% 0 0% 0%
20220511 18.8 19.85 18.77 19.22 1.85% -0.83% 0% 18454 0.3577 125.65 19.38 0% 0 0% 0 0% 0 0% 0%
20220510 18.68 18.93 18.3 18.87 1.51% 0.75% 0% 9803 0.1836 67.38 18.73 0% 0 0% 0 0% 0 0% 0%
20220509 18.05 18.69 18.05 18.59 1.81% 0.43% 0% 6933 0.1283 44.54 18.51 0% 0 0% 0 0% 0 0% 0%
20220506 18.18 18.38 17.9 18.26 -1.08% 0.33% 0% 6633 0.1207 39.45 18.2 0% 0 0% 0 0% 0 0% 0%
20220505 18.38 18.8 18.3 18.46 0.44% -0.86% 0% 9213 0.1715 53.75 18.62 0% 0 0% 0 0% 0 0% 0%
20220429 17.99 18.46 17.85 18.38 3.26% 0.77% 0% 10204 0.1861 58.61 18.24 0% 0 0% 0 0% 0 0% 0%
20220428 18.2 18.34 17.46 17.8 -3.31% -0.28% 0% 13096 0.2338 73.14 17.85 0% 0 0% 0 0% 0 0% 0%
20220427 17.2 18.51 17.08 18.41 4.48% 2.73% 0% 14613 0.2619 79.35 17.92 0% 0 0% 0 0% 0 0% 0%
20220426 18.8 19.37 17.57 17.62 -6.92% -4.34% 0% 14486 0.2668 82.5 18.42 0% 0 0% 0 0% 0 0% 0%
20220425 20.47 20.47 18.88 18.93 -8.42% -2.62% 0% 14581 0.2834 86.6 19.44 0% 0 0% 0 0% 0 0% 0%
20220422 20.25 20.98 19.91 20.67 0.54% 0.78% 0% 12510 0.2566 77.45 20.51 0% 0 0% 0 0% 0 0% 0%
20220421 21.65 21.96 20.52 20.56 -5.82% -2.7% 0% 15904 0.3361 98.97 21.13 0% 0 0% 0 0% 0 0% 0%
20220420 21.9 22.53 21.59 21.83 -0.64% -1.27% 0% 13507 0.2986 86.21 22.11 0% 0 0% 0 0% 0 0% 0%
20220419 21.85 22.16 21.7 21.97 0.55% 0.05% 0% 11071 0.2431 64.12 21.96 0% 0 0% 0 0% 0 0% 0%
20220418 21.48 21.85 21.07 21.85 1.72% 1.2% 0% 8592 0.1855 45.41 21.59 0% 0 0% 0 0% 0 0% 0%
20220415 21.78 21.78 21.1 21.48 -2.19% 0.19% 0% 11244 0.2411 51.29 21.44 0% 0 0% 0 0% 0 0% 0%
20220414 22.01 22.57 21.83 21.96 0.23% -0.5% 0% 15666 0.3457 63.97 22.07 0% 0 0% 0 0% 0 0% 0%
20220413 22.02 22.1 21.3 21.91 -0.5% 0.74% 0% 10641 0.2314 37.41 21.75 0% 0 0% 0 0% 0 0% 0%
20220412 21.96 22.03 21.05 22.02 0.55% 1.52% 0% 13967 0.3029 40.35 21.69 0% 0 0% 0 0% 0 0% 0%
20220411 22.77 22.93 21.62 21.9 -3.52% -0.64% 0% 15125 0.3334 35.15 22.04 0% 0 0% 0 0% 0 0% 0%
20220408 23.03 23.27 22.31 22.7 -1.26% 0.04% 0% 14091 0.3197 25.15 22.69 0% 0 0% 0 0% 0 0% 0%
20220407 23.68 23.85 22.91 22.99 -3.16% -0.95% 0% 15360 0.3565 25.7 23.21 0% 0 0% 0 0% 0 0% 0%
20220401 24.59 24.59 23.39 23.43 -4.33% -1.6% 0% 26781 0.6377 45.92 23.81 0% 0 0% 0 0% 0 0% 0%
20220331 24.88 25.01 24.4 24.49 -2.04% -0.49% 0% 22190 0.5461 40.73 24.61 0% 0 0% 0 0% 0 0% 0%
20220330 24.51 25.09 23.74 25 3.31% 1.67% 0% 31842 0.7831 59.5 24.59 0% 0 0% 0 0% 0 0% 0%
20220329 24.94 25.66 24.04 24.2 -4.5% -2.46% 0% 37225 0.9234 73.14 24.81 0% 0 0% 0 0% 0 0% 0%
20220328 25.77 26.66 25.09 25.34 -1.21% -1.59% 0% 42238 1.0875 91.04 25.75 0% 0 0% 0 0% 0 0% 0%
20220325 26.82 27 25.65 25.65 -6.69% -2.29% 0% 57734 1.5157 138.08 26.25 0% 0 0% 0 0% 0 0% 0%
20220324 25.39 28.9 25.05 27.49 0.66% 2.08% 0% 85233 2.2955 239.02 26.93 0% 0 0% 0 0% 0 0% 0%
20220323 28 30.03 27.13 27.31 0.04% -5.11% 0% 123685 3.5601 469.18 28.78 0% 0 0% 0 0% 0 0% 0%
20220322 25 27.3 24.8 27.3 9.99% 3.45% 0% 54181 1.4301 337.82 26.39 0% 0 0% 0 0% 0 0% 0%
20220321 22.62 24.82 22.62 24.82 10.02% 2.35% 0% 16653 0.4038 138.96 24.25 0% 0 0% 0 0% 0 0% 0%
20220318 22.37 22.65 22.2 22.56 0.71% 0.4% 0% 6205 0.1394 52.06 22.47 0% 0 0% 0 0% 0 0% 0%
20220317 22 22.79 22 22.4 2.33% -0.31% 0% 11397 0.2561 90.07 22.47 0% 0 0% 0 0% 0 0% 0%
20220316 21.61 21.93 20.73 21.89 1.81% 2.24% 0% 10898 0.2333 86.49 21.41 0% 0 0% 0 0% 0 0% 0%
20220315 22.85 22.88 21.47 21.5 -6.36% -2.71% 0% 9704 0.2145 83.43 22.1 0% 0 0% 0 0% 0 0% 0%
20220311 23.57 23.79 22.91 23.74 0% 1.89% 0% 6451 0.1503 60.14 23.3 0% 0 0% 0 0% 0 0% 0%
20220310 23.87 24.3 23.65 23.74 0.81% -1.12% 0% 6518 0.1565 60.3 24.01 0% 0 0% 0 0% 0 0% 0%
20220309 24.16 24.75 22.79 23.55 -2.69% -0.84% 0% 8963 0.2129 75.57 23.75 0% 0 0% 0 0% 0 0% 0%
20220308 25.02 25.2 23.99 24.2 -3.39% -0.94% 0% 7447 0.1819 63.41 24.43 0% 0 0% 0 0% 0 0% 0%
20220307 25.44 25.44 25 25.05 -1.57% -0.32% 0% 5650 0.142 50.61 25.13 0% 0 0% 0 0% 0 0% 0%
20220304 25.71 26.08 25.45 25.45 -1.74% -1.17% 0% 6944 0.1788 64.85 25.75 0% 0 0% 0 0% 0 0% 0%
20220303 25.78 26.26 25.63 25.9 0.86% -0.15% 0% 10769 0.2794 99.81 25.94 0% 0 0% 0 0% 0 0% 0%
20220302 25.27 25.77 25.27 25.68 0.51% 0.2% 0% 5049 0.1294 46.12 25.63 0% 0 0% 0 0% 0 0% 0%
20220301 25.31 25.78 25.31 25.55 1.07% -0.08% 0% 4533 0.1159 41.44 25.57 0% 0 0% 0 0% 0 0% 0%
20220228 25.79 25.8 25.02 25.28 -1.1% 0.16% 0% 6011 0.1517 53.59 25.24 0% 0 0% 0 0% 0 0% 0%
20220225 25.53 25.96 25.31 25.56 0.99% -0.62% 0% 7298 0.1877 68.44 25.72 0% 0 0% 0 0% 0 0% 0%
20220224 26.5 26.5 24.81 25.31 -3.18% -1.13% 0% 13819 0.3538 135.84 25.6 0% 0 0% 0 0% 0 0% 0%
20220223 25.57 26.28 25.57 26.14 2.35% 0.23% 0% 12230 0.3189 133.99 26.08 0% 0 0% 0 0% 0 0% 0%
20220222 25.77 25.9 25.22 25.54 -1.2% 0.04% 0% 5919 0.1511 67.8 25.53 0% 0 0% 0 0% 0 0% 0%
20220221 25.67 25.93 25.45 25.85 0.35% 0.27% 0% 5128 0.1322 45.82 25.78 0% 0 0% 0 0% 0 0% 0%
20220218 25.99 25.99 25.53 25.76 -1.72% 0.31% 0% 9275 0.2382 55.21 25.68 0% 0 0% 0 0% 0 0% 0%
20220217 25.74 26.24 25.53 26.21 1.91% 0.61% 0% 12675 0.3302 72.99 26.05 0% 0 0% 0 0% 0 0% 0%
20220216 25.58 25.83 25.51 25.72 0.63% 0.23% 0% 4925 0.1264 25.71 25.66 0% 0 0% 0 0% 0 0% 0%
20220215 25.34 25.75 25.09 25.56 0.87% 0.31% 0% 6059 0.1544 27.66 25.48 0% 0 0% 0 0% 0 0% 0%
20220214 25.11 25.55 25.02 25.34 0.6% 0.24% 0% 3548 0.0897 14.1 25.28 0% 0 0% 0 0% 0 0% 0%
20220211 25.63 25.66 25.14 25.19 -1.79% -0.59% 0% 4235 0.1073 15.78 25.34 0% 0 0% 0 0% 0 0% 0%
20220210 25.78 25.87 25.43 25.65 -0.54% 0.27% 0% 6607 0.169 22.75 25.58 0% 0 0% 0 0% 0 0% 0%
20220209 25.78 25.99 25.52 25.79 0.04% 0.31% 0% 5485 0.141 17 25.71 0% 0 0% 0 0% 0 0% 0%
20211203 31.26 31.5 30.8 30.87 -2.31% -0.55% 0% 26504 0.8226 85.18 31.04 0% 0 0% 0 0% 0 0% 0%
20211202 30.4 32.11 30 31.6 3.1% 1.48% 0% 49708 1.5481 163.83 31.14 0% 0 0% 0 0% 0 0% 0%
20211201 30.45 30.74 30.4 30.65 0.33% 0.13% 0% 14425 0.4415 49.84 30.61 0% 0 0% 0 0% 0 0% 0%
20211130 31.19 31.5 30.35 30.55 -2.05% -0.97% 0% 23365 0.7208 73.74 30.85 0% 0 0% 0 0% 0 0% 0%
20211129 30.52 31.62 29.82 31.19 -0.22% 1.46% 0% 25850 0.7945 82.54 30.74 0% 0 0% 0 0% 0 0% 0%
20211126 30.99 31.75 30.66 31.26 1.03% -0.22% 0% 30758 0.9635 102.24 31.33 0% 0 0% 0 0% 0 0% 0%
20211125 31 31.1 30.42 30.94 0.16% 0.59% 0% 17873 0.5498 59.72 30.76 0% 0 0% 0 0% 0 0% 0%
20211124 30.52 31.39 30.51 30.89 -0.42% -0.1% 0% 24668 0.7628 82.28 30.92 0% 0 0% 0 0% 0 0% 0%
20211123 31.2 31.75 31.01 31.02 -1.3% -0.51% 0% 33089 1.0318 115.64 31.18 0% 0 0% 0 0% 0 0% 0%
20211122 30.05 33 29.77 31.43 4.59% 0.64% 0% 49622 1.5495 184.86 31.23 0% 0 0% 0 0% 0 0% 0%
20211119 30.3 30.3 29.7 30.05 -0.89% 0.2% 0% 20061 0.6017 80.73 29.99 0% 0 0% 0 0% 0 0% 0%
20211118 30.01 30.55 29.91 30.32 0.26% 0.56% 0% 32315 0.9742 132.29 30.15 0% 0 0% 0 0% 0 0% 0%
20211117 29.15 30.99 28.92 30.24 5% 0.6% 0% 45977 1.3822 202.8 30.06 0% 0 0% 0 0% 0 0% 0%
20211116 29.49 29.49 28.7 28.8 -2.37% -0.59% 0% 20227 0.5859 98.96 28.97 0% 0 0% 0 0% 0 0% 0%
20211115 29.3 29.6 29.03 29.5 0.65% 0.65% 0% 20539 0.6021 103.22 29.31 0% 0 0% 0 0% 0 0% 0%
20211112 28.87 29.36 28.47 29.31 1.74% 0.93% 0% 25565 0.7423 126.61 29.04 0% 0 0% 0 0% 0 0% 0%
20211111 28.62 29.2 28.57 28.81 0.73% -0.41% 0% 21082 0.6098 107.06 28.93 0% 0 0% 0 0% 0 0% 0%
20211110 28.85 28.96 28.11 28.6 -0.42% 0.78% 0% 14312 0.4062 64 28.38 0% 0 0% 0 0% 0 0% 0%
20211109 29 29.12 28.55 28.72 -0.45% -0.14% 0% 17266 0.4965 71.95 28.76 0% 0 0% 0 0% 0 0% 0%
20211108 28.05 28.89 27.88 28.85 1.73% 0.8% 0% 21623 0.6189 79.68 28.62 0% 0 0% 0 0% 0 0% 0%
20211105 28.34 28.8 28.04 28.36 0.07% -0.04% 0% 18209 0.5165 62.66 28.37 0% 0 0% 0 0% 0 0% 0%
20211104 28.1 28.45 27.97 28.34 0.5% 0.11% 0% 14979 0.424 47.33 28.31 0% 0 0% 0 0% 0 0% 0%
20211103 27.66 28.43 27.4 28.2 1.15% 1.44% 0% 17535 0.4875 47.02 27.8 0% 0 0% 0 0% 0 0% 0%
20211102 28.3 28.62 27.48 27.88 -1.73% -0.46% 0% 17492 0.4899 44.15 28.01 0% 0 0% 0 0% 0 0% 0%
20211101 28 28.9 27.45 28.37 1.36% 1.07% 0% 22636 0.6353 55.33 28.07 0% 0 0% 0 0% 0 0% 0%
20211029 27.54 28.27 27.35 27.99 0.5% 0.39% 0% 20583 0.5738 47.03 27.88 0% 0 0% 0 0% 0 0% 0%
20211028 30.4 30.4 27.77 27.85 -9.75% -1.52% 0% 44290 1.2524 97.97 28.28 0% 0 0% 0 0% 0 0% 0%
20211027 31.56 31.74 30.3 30.86 -3.68% -0.19% 0% 29765 0.9203 65.77 30.92 0% 0 0% 0 0% 0 0% 0%
20211026 31.06 33.42 31.01 32.04 2.63% -0.62% 0% 42189 1.3602 97.01 32.24 0% 0 0% 0 0% 0 0% 0%
20211025 30.48 32.32 30.2 31.22 1.1% -0.89% 0% 34212 1.0777 83.26 31.5 0% 0 0% 0 0% 0 0% 0%
20211022 32.13 32.44 30.71 30.88 -4.9% -2.25% 0% 38050 1.202 99.06 31.59 0% 0 0% 0 0% 0 0% 0%
20211021 31.33 33.3 30.74 32.47 3.24% 1.09% 0% 57180 1.8365 163.74 32.12 0% 0 0% 0 0% 0 0% 0%
20211020 30.82 32 30.11 31.45 0.51% 1.39% 0% 38959 1.2085 126.25 31.02 0% 0 0% 0 0% 0 0% 0%
20211019 31.5 31.53 30.71 31.29 -0.64% 0.87% 0% 28544 0.8855 102.15 31.02 0% 0 0% 0 0% 0 0% 0%
20211018 30.33 31.86 30.11 31.49 3.38% 0.83% 0% 43848 1.3692 169.36 31.23 0% 0 0% 0 0% 0 0% 0%
20211015 30.81 30.98 30 30.46 -2.65% 0.07% 0% 38513 1.1724 160.18 30.44 0% 0 0% 0 0% 0 0% 0%
20211014 30.79 32.59 30.02 31.29 3.47% -0.7% 0% 78750 2.4816 379.47 31.51 0% 0 0% 0 0% 0 0% 0%
20211013 27.48 30.24 27.48 30.24 10% 3.21% 0% 34362 1.0068 218.19 29.3 0% 0 0% 0 0% 0 0% 0%
20211012 28.18 28.18 27.24 27.49 -2.45% -0.43% 0% 11187 0.3089 79.11 27.61 0% 0 0% 0 0% 0 0% 0%
20211011 28.01 28.24 27.68 28.18 0.57% 0.75% 0% 10131 0.2834 68.01 27.97 0% 0 0% 0 0% 0 0% 0%
20211008 27.6 28.08 27.55 28.02 1.93% 0.25% 0% 11994 0.3352 74.54 27.95 0% 0 0% 0 0% 0 0% 0%
20210930 27.41 27.73 27.32 27.49 1.1% 0% 0% 7407 0.2036 45.12 27.49 0% 0 0% 0 0% 0 0% 0%
20210929 27.75 27.94 27.12 27.19 -2.33% -1.16% 0% 10706 0.2945 61.29 27.51 0% 0 0% 0 0% 0 0% 0%
20210928 28.29 28.54 27.52 27.84 -1.56% 0% 0% 10791 0.3004 57.51 27.84 0% 0 0% 0 0% 0 0% 0%
20210927 27.62 28.6 27.14 28.28 2.46% 0.93% 0% 19920 0.5582 92.46 28.02 0% 0 0% 0 0% 0 0% 0%
20210924 28.18 28.19 27.5 27.6 -1.88% -0.22% 0% 10819 0.2993 50.22 27.66 0% 0 0% 0 0% 0 0% 0%
20210923 27.3 28.48 27.3 28.13 3.04% 0.11% 0% 16549 0.4651 75.52 28.1 0% 0 0% 0 0% 0 0% 0%
20210922 27.05 27.63 27 27.3 -1.69% -0.22% 0% 10043 0.2748 44.85 27.36 0% 0 0% 0 0% 0 0% 0%
20210917 28.61 28.78 27.3 27.77 -2.94% -0.18% 0% 20244 0.5632 87.69 27.82 0% 0 0% 0 0% 0 0% 0%
20210916 29.52 30 28.6 28.61 -3.93% -2.22% 0% 20670 0.6048 83.7 29.26 0% 0 0% 0 0% 0 0% 0%
20210915 29.61 29.98 29.4 29.78 -0.27% 0.24% 0% 10976 0.3261 41.08 29.71 0% 0 0% 0 0% 0 0% 0%
20210914 30.01 30.28 29.7 29.86 -1.45% -0.23% 0% 16227 0.4856 50.38 29.93 0% 0 0% 0 0% 0 0% 0%
20210913 31.16 31.26 30.27 30.3 -2.73% -0.62% 0% 22892 0.6979 65.59 30.49 0% 0 0% 0 0% 0 0% 0%
20210910 29.79 31.5 29.66 31.15 4.74% 1.63% 0% 35466 1.087 97.05 30.65 0% 0 0% 0 0% 0 0% 0%
20210909 30.18 30.18 29.58 29.74 -1.52% -0.27% 0% 17008 0.5071 42.35 29.82 0% 0 0% 0 0% 0 0% 0%
20210908 30.48 30.8 30.05 30.2 -0.92% -0.53% 0% 18963 0.5758 41.78 30.36 0% 0 0% 0 0% 0 0% 0%
20210907 30.41 30.58 30.18 30.48 0.13% 0.36% 0% 16376 0.4974 34.08 30.37 0% 0 0% 0 0% 0 0% 0%
20210906 30.28 30.5 29.68 30.44 0.53% 1.13% 0% 19474 0.5862 37.7 30.1 0% 0 0% 0 0% 0 0% 0%
20210729 33.11 35.4 33.11 34.54 4.35% 1.02% 0% 39398 1.3471 77.05 34.19 0% 0 0% 0 0% 0 0% 0%
20210728 34.9 35 31.97 33.1 -4.97% 0.03% 0% 38165 1.263 69.22 33.09 0% 0 0% 0 0% 0 0% 0%
20210727 37.8 37.8 34.8 34.83 -7.02% -2.25% 0% 53823 1.9175 94.19 35.63 0% 0 0% 0 0% 0 0% 0%
20210726 39.08 39.83 37.29 37.46 -4.02% -2.47% 0% 37435 1.4379 68.77 38.41 0% 0 0% 0 0% 0 0% 0%
20210723 39.6 40.19 38.91 39.03 -1.49% -1.09% 0% 30145 1.1894 52.88 39.46 0% 0 0% 0 0% 0 0% 0%
20210722 41.01 41.04 39.45 39.62 -3.39% -0.78% 0% 44520 1.7776 73.06 39.93 0% 0 0% 0 0% 0 0% 0%
20210721 39.82 41.57 39.45 41.01 3.12% 0.89% 0% 55512 2.2565 84.06 40.65 0% 0 0% 0 0% 0 0% 0%
20210720 38.9 39.79 38.52 39.77 2.08% 1.3% 0% 33622 1.3199 46.07 39.26 0% 0 0% 0 0% 0 0% 0%
20210719 39.5 39.68 38.35 38.96 -1.04% 0.18% 0% 36375 1.4146 44.98 38.89 0% 0 0% 0 0% 0 0% 0%
20210716 40.66 41.5 39.08 39.37 -4.05% -1.92% 0% 59936 2.4056 68.71 40.14 0% 0 0% 0 0% 0 0% 0%
20210715 41 41.96 40.43 41.03 -0.07% -0.68% 0% 48167 1.9897 53.44 41.31 0% 0 0% 0 0% 0 0% 0%
20210714 43.9 43.9 40.29 41.06 -6.6% -1.04% 0% 82288 3.4139 84.19 41.49 0% 0 0% 0 0% 0 0% 0%
20210713 44.9 45.2 43.5 43.96 -3.7% -0.27% 0% 58460 2.577 60.76 44.08 0% 0 0% 0 0% 0 0% 0%
20210712 46.55 46.8 44.3 45.65 -1.62% 0.79% 0% 66090 2.9933 67.78 45.29 0% 0 0% 0 0% 0 0% 0%
20210709 46.93 46.93 45 46.4 -1.61% 0.65% 0% 67057 3.0915 72.11 46.1 0% 0 0% 0 0% 0 0% 0%
20210708 45.95 47.5 44.71 47.16 2.3% 1.86% 0% 93764 4.3415 104 46.3 0% 0 0% 0 0% 0 0% 0%
20210707 44 46.98 43.06 46.1 3.6% 1.25% 0% 88731 4.0401 100.71 45.53 0% 0 0% 0 0% 0 0% 0%
20210706 46.6 46.6 43.11 44.5 -4.51% 0% 0% 92092 4.0983 104.59 44.5 0% 0 0% 0 0% 0 0% 0%
20210705 44.5 48.3 43.84 46.6 5.64% 1.11% 0% 106321 4.9006 125.56 46.09 0% 0 0% 0 0% 0 0% 0%
20210702 42.78 45.6 42.17 44.11 3.13% 0.34% 0% 105304 4.6289 124.35 43.96 0% 0 0% 0 0% 0 0% 0%
20210701 46.27 46.27 42.77 42.77 -6.9% -2.37% 0% 123131 5.3939 148.64 43.81 0% 0 0% 0 0% 0 0% 0%
20210630 41.5 45.94 41.5 45.94 10.01% 3.56% 0% 119082 5.2828 150.05 44.36 0% 0 0% 0 0% 0 0% 0%
20210629 39.6 43.75 39.36 41.76 4.64% -0.1% 0% 103588 4.33 122.53 41.8 0% 0 0% 0 0% 0 0% 0%
20210628 39.36 40.09 38.68 39.91 -0.15% 1.35% 0% 44911 1.7684 48.63 39.38 0% 0 0% 0 0% 0 0% 0%
20210625 38.8 41 38.1 39.97 2.02% 0.53% 0% 50036 1.9896 51.68 39.76 0% 0 0% 0 0% 0 0% 0%
20210624 41.6 41.8 39 39.18 -6.71% -2.76% 0% 68566 2.7627 70.95 40.29 0% 0 0% 0 0% 0 0% 0%
20210623 42.01 42.75 41.32 42 -2.05% -0.12% 0% 75741 3.1852 81.13 42.05 0% 0 0% 0 0% 0 0% 0%
20210622 40.01 43 39.58 42.88 6.72% 4.38% 0% 97508 4.0059 95.84 41.08 0% 0 0% 0 0% 0 0% 0%
20210621 41.51 41.87 39.97 40.18 -4.83% -1.33% 0% 78640 3.2025 74.49 40.72 0% 0 0% 0 0% 0 0% 0%
20210618 42.23 43.5 40.6 42.22 -1.36% 0.91% 0% 90566 3.7895 85.09 41.84 0% 0 0% 0 0% 0 0% 0%
20210617 40.98 42.82 37.99 42.8 1.4% 4.44% 0% 106562 4.3672 98.29 40.98 0% 0 0% 0 0% 0 0% 0%
20210616 40.21 43.36 40.18 42.21 3.48% 0.29% 0% 128815 5.4212 122.03 42.09 0% 0 0% 0 0% 0 0% 0%
20210615 41.87 43.17 40.2 40.79 -1.69% -1.88% 0% 128752 5.3519 119.89 41.57 0% 0 0% 0 0% 0 0% 0%
20210611 37.28 41.49 37.2 41.49 9.99% 1.69% 0% 94376 3.8501 82.49 40.8 0% 0 0% 0 0% 0 0% 0%
20210610 37.9 38.88 37.7 37.72 -0.87% -1.46% 0% 62471 2.3915 52.13 38.28 0% 0 0% 0 0% 0 0% 0%
20210609 37.8 39.11 37.25 38.05 -2.91% 0% 0% 80375 3.0583 65.84 38.05 0% 0 0% 0 0% 0 0% 0%
20210608 43 43.48 39.13 39.19 -9.87% -4.37% 0% 139258 5.7073 127.38 40.98 0% 0 0% 0 0% 0 0% 0%
20210607 39.33 43.48 39.21 43.48 9.99% 4.54% 0% 124575 5.181 127.45 41.59 0% 0 0% 0 0% 0 0% 0%
20210604 38.36 43 37.55 39.53 0.59% -1.96% 0% 117477 4.7367 126.84 40.32 0% 0 0% 0 0% 0 0% 0%
20210603 39 40.75 37.5 39.8 0.25% 1.74% 0% 94102 3.6811 107.46 39.12 0% 0 0% 0 0% 0 0% 0%
20210602 38.69 40.98 38.69 39.7 0.51% -0.6% 0% 107999 4.3131 131.24 39.94 0% 0 0% 0 0% 0 0% 0%
20210601 40 41.77 38.85 39.5 -3.89% -1% 0% 140774 5.6169 174.89 39.9 0% 0 0% 0 0% 0 0% 0%
20210531 39 41.1 38.57 41.1 10.01% 2.8% 0% 184332 7.3688 260.67 39.98 0% 0 0% 0 0% 0 0% 0%
20210528 33.71 37.36 33.5 37.36 10.01% 3.43% 0% 83244 3.007 132 36.12 0% 0 0% 0 0% 0 0% 0%
20210527 32.89 35.78 32.74 33.96 2.91% -0.64% 0% 85954 2.9381 136.56 34.18 0% 0 0% 0 0% 0 0% 0%
20210526 32.8 33.46 32.51 33 -0.24% 0.18% 0% 41138 1.3551 66.68 32.94 0% 0 0% 0 0% 0 0% 0%
20210525 32.23 33.08 31.53 33.08 2.57% 2.8% 0% 46810 1.5065 70.9 32.18 0% 0 0% 0 0% 0 0% 0%
20210524 33.5 33.89 31.82 32.25 -3.56% -0.37% 0% 56481 1.8282 82.8 32.37 0% 0 0% 0 0% 0 0% 0%
20210521 33.21 34.56 33 33.44 1.03% -0.15% 0% 46682 1.5635 67.88 33.49 0% 0 0% 0 0% 0 0% 0%
20210520 33.62 34.5 33.06 33.1 -4.5% -1.52% 0% 68196 2.2923 93.21 33.61 0% 0 0% 0 0% 0 0% 0%
20210519 33.6 36.3 33.15 34.66 5.03% -1.28% 0% 102513 3.5992 140.95 35.11 0% 0 0% 0 0% 0 0% 0%
20210518 31.61 33 31.51 33 3.81% 1.51% 0% 55230 1.7954 67.51 32.51 0% 0 0% 0 0% 0 0% 0%
20210517 32.88 32.92 31.4 31.79 -4.85% -0.5% 0% 59767 1.9097 65.59 31.95 0% 0 0% 0 0% 0 0% 0%
20210514 33.61 34.27 33.05 33.41 0.48% -0.98% 0% 54154 1.827 60.24 33.74 0% 0 0% 0 0% 0 0% 0%
20210513 33.48 34.09 32.68 33.25 -2.06% -0.09% 0% 53770 1.7895 53.57 33.28 0% 0 0% 0 0% 0 0% 0%
20210512 32.95 34.71 32.46 33.95 1.65% 0.56% 0% 69727 2.3537 65.2 33.76 0% 0 0% 0 0% 0 0% 0%
20210511 32.46 33.81 32.3 33.4 2.96% 0.33% 0% 71542 2.3814 59.55 33.29 0% 0 0% 0 0% 0 0% 0%
20210510 34.12 34.21 32.2 32.44 -6.3% -1.4% 0% 85486 2.8129 62.58 32.9 0% 0 0% 0 0% 0 0% 0%
20210507 36.51 36.78 34.05 34.62 -5.92% -1.37% 0% 89612 3.1458 58.63 35.1 0% 0 0% 0 0% 0 0% 0%
20210506 36.8 37.35 35.8 36.8 -2.75% 0.74% 0% 87778 3.2068 61.49 36.53 0% 0 0% 0 0% 0 0% 0%
20210430 35.22 38.33 34.51 37.84 4.19% 2.63% 0% 125873 4.641 94.56 36.87 0% 0 0% 0 0% 0 0% 0%
20210429 34.92 38.38 34.87 36.32 2.77% -2.21% 0% 115410 4.2868 96.34 37.14 0% 0 0% 0 0% 0 0% 0%
20210428 34.6 35.59 33.85 35.34 -2.05% 1.67% 0% 88511 3.0766 68.77 34.76 0% 0 0% 0 0% 0 0% 0%
20210427 34.15 37.88 33.28 36.08 3.98% 1.12% 0% 135307 4.828 103.56 35.68 0% 0 0% 0 0% 0 0% 0%
20210426 36.61 36.66 34.4 34.7 -9.09% -2.2% 0% 125359 4.448 95.8 35.48 0% 0 0% 0 0% 0 0% 0%
20210423 41.5 41.5 38.16 38.17 -9.98% -3.44% 0% 156215 6.1757 131.97 39.53 0% 0 0% 0 0% 0 0% 0%
20210422 40.91 45.03 40.91 42.4 -6.69% -0.59% 0% 169493 7.2297 164.77 42.65 0% 0 0% 0 0% 0 0% 0%
20210421 49.46 49.46 45 45.44 1.07% -4.68% 0% 239763 11.4307 312.58 47.67 0% 0 0% 0 0% 0 0% 0%
20210416 37.15 37.15 37.15 37.15 10.01% 0% 0% 43155 1.6032 154.83 37.15 0% 0 0% 0 0% 0 0% 0%
20210415 33.77 33.77 33.77 33.77 10% -0.03% 0% 3884 0.1312 18.25 33.78 0% 0 0% 0 0% 0 0% 0%
20210414 30.7 30.7 30.7 30.7 10% 0.13% 0% 910 0.0279 2.02 30.66 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1