股票价格成本查询

相关股票: 宁德时代隆基绿能汇川技术国电南瑞通威股份阳光电源亿纬锂能中际旭创 TCL中环晶澳科技特变电工上海电气晶盛机电璞泰来福斯特正泰电器东方电气中国动力国轩高科金风科技爱旭股份思源电气纳思达迈为股份明阳智能宏发股份锦浪科技鸣志电器国网英大科达利三星医疗中国西电东方电缆太阳能天顺风能湘电股份东方日升浙富控股节能环境埃斯顿特锐德许继电气协鑫集成
相关股吧: 300750股吧 601012股吧 300124股吧 600406股吧 600438股吧 300274股吧 300014股吧 300308股吧 002129股吧 002459股吧 600089股吧 601727股吧 300316股吧 603659股吧 603806股吧 601877股吧 600875股吧 600482股吧 002074股吧 002202股吧 600732股吧 002028股吧 002180股吧 300751股吧 601615股吧 600885股吧 300763股吧 603728股吧 600517股吧 002850股吧 601567股吧 601179股吧 603606股吧 000591股吧 002531股吧 600416股吧 300118股吧 002266股吧 300140股吧 002747股吧 300001股吧 000400股吧 002506股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	26.4	27.24	26.34	26.85	1.74%	-0.15%	20.78%	36243	0.9744	164.79	26.89	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230927	25.8	27.3	25.61	26.39	2.25%	-0.98%	18.71%	60195	1.604	301.15	26.65	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230926	25.73	26.5	25.64	25.81	0.31%	-0.39%	16.1%	17545	0.4546	105.83	25.91	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230925	25.74	25.95	25.43	25.73	0%	0.35%	15.74%	13827	0.3545	82.41	25.64	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230922	25.06	25.78	24.98	25.73	2.59%	1.1%	15.74%	15555	0.3958	89.59	25.45	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230921	25.17	25.5	25.01	25.08	-0.87%	-0.36%	12.82%	9503	0.2392	54.51	25.17	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230920	25.7	26	25.25	25.3	-1.71%	-0.86%	13.81%	16046	0.4095	85.82	25.52	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230919	26.3	26.31	25.71	25.74	-1.91%	-0.27%	15.79%	12848	0.3316	69.2	25.81	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230918	25.94	26.52	25.71	26.24	1.16%	0.23%	18.04%	16060	0.4205	80.23	26.18	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230915	26.06	26.16	25.74	25.94	-0.08%	0.15%	16.69%	14438	0.3739	66.16	25.9	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230914	26.36	26.5	25.93	25.96	-1.41%	-0.65%	16.78%	14977	0.3914	65.41	26.13	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230913	26.9	27.01	26.15	26.33	-2.81%	-0.45%	18.44%	22207	0.5874	94.53	26.45	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230912	26.99	27.22	26.8	27.09	0.86%	0.04%	21.86%	17025	0.461	72.46	27.08	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230911	26.8	27.1	26.56	26.86	0.22%	-0.15%	20.83%	17418	0.4685	66.9	26.9	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230908	26.31	27.12	26.31	26.8	0.15%	-0.19%	20.56%	14153	0.38	50.6	26.85	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230907	27.19	27.48	26.73	26.76	-1.98%	-1.22%	20.38%	22355	0.6055	77.1	27.09	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230906	27.33	27.41	27.02	27.3	-0.62%	0.26%	22.81%	15143	0.4123	52.57	27.23	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230905	27.29	27.6	27.14	27.47	0.66%	0.29%	23.57%	28144	0.7709	97.16	27.39	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230904	26.69	27.3	26.52	27.29	2.44%	0.89%	22.76%	29368	0.7944	101.68	27.05	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230901	26.84	27.06	26.45	26.64	-0.63%	0%	19.84%	25773	0.6865	88.53	26.64	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230831	26.89	27.01	26.5	26.81	-0.74%	0.52%	20.6%	23217	0.6193	79.68	26.67	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230830	27	27.39	26.66	27.01	-0.07%	0.04%	21.5%	26458	0.7144	86.54	27	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230829	26.11	27.14	26.08	27.03	3.48%	1.08%	21.59%	38592	1.0321	112.64	26.74	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230828	27.5	27.5	26	26.12	1.44%	-1.69%	17.5%	35488	0.9429	105.4	26.57	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230825	26.24	26.34	25.55	25.75	-2.83%	-0.39%	15.83%	27796	0.7185	87.64	25.85	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230824	26.29	26.8	25.87	26.5	0.91%	0.19%	19.21%	22929	0.6065	73.49	26.45	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230823	26.62	26.97	26.2	26.26	-1.83%	-0.38%	18.13%	19400	0.5113	60.13	26.36	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230822	26.77	26.94	26.13	26.75	0.53%	0.98%	20.33%	24488	0.6488	73.21	26.49	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230821	26.83	27.21	26.55	26.61	-0.52%	-1.08%	19.7%	28458	0.7656	84.15	26.9	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230818	27.43	27.64	26.66	26.75	-2.34%	-1.58%	20.33%	26591	0.7227	81.18	27.18	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230817	26.87	27.85	26.6	27.39	1.78%	0.48%	23.21%	40201	1.0959	121.81	27.26	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230816	27.31	27.42	26.75	26.91	-1.32%	-0.41%	21.05%	29957	0.8094	96.07	27.02	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230815	27.85	28.34	27.16	27.27	-2.57%	-1.02%	22.67%	33042	0.9103	110.62	27.55	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230814	28.2	28.35	27.35	27.99	-0.74%	0.9%	25.91%	33639	0.9331	115.29	27.74	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230811	28.83	29.18	28.1	28.2	-1.61%	-1.26%	26.86%	26602	0.7598	94.3	28.56	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230810	28.89	29.38	28.53	28.66	-0.76%	-0.62%	28.92%	29592	0.8534	93.22	28.84	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230809	29.46	29.6	28.85	28.88	-1.97%	-0.48%	29.91%	30171	0.8757	94.67	29.02	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230808	30.16	30.25	29.26	29.46	-2.13%	-0.14%	32.52%	29802	0.8793	101.25	29.5	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230807	30.35	30.52	29.92	30.1	-0.5%	-0.2%	35.4%	18344	0.5532	61.84	30.16	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230804	30.46	30.75	30.22	30.25	-0.36%	-0.69%	36.08%	26263	0.8001	86.4	30.46	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230803	30.37	30.67	30.2	30.36	-0.23%	-0.36%	36.57%	16663	0.5077	55.62	30.47	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230802	30.52	30.65	30.28	30.43	-0.65%	-0.07%	36.89%	19834	0.6039	63.56	30.45	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230801	30.47	30.69	30.15	30.63	0.39%	0.49%	37.79%	25198	0.768	78.31	30.48	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230731	30.22	30.59	30	30.51	1.29%	0.69%	37.25%	28809	0.873	88.28	30.3	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230728	29.74	30.33	29.1	30.12	0.8%	1.07%	35.49%	43529	1.2972	119.2	29.8	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230727	29.72	30.26	29.64	29.88	0.44%	-0.13%	34.41%	26784	0.8013	77.07	29.92	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230726	30.02	30.33	29.61	29.75	-1.06%	-0.9%	33.83%	25784	0.774	73.98	30.02	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230725	29.4	30.1	29.26	30.07	2.8%	1.14%	35.27%	37064	1.1019	101.94	29.73	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230724	29.51	29.85	29.11	29.25	-1.58%	-0.31%	31.58%	29590	0.8681	80.01	29.34	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230721	30	30.12	29.5	29.72	-0.87%	-0.34%	33.69%	22628	0.6748	62.19	29.82	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230720	30.37	30.78	29.88	29.98	-1.48%	-1.06%	34.86%	29601	0.8969	80.37	30.3	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230719	31.4	31.45	30.26	30.43	-2.62%	-0.59%	36.89%	30778	0.9422	83.41	30.61	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230718	31.5	31.8	31.16	31.25	-0.57%	-0.38%	40.58%	28463	0.893	78.84	31.37	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230717	32	32.34	31.16	31.43	-4.26%	-0.41%	41.39%	61295	1.9345	172.79	31.56	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230714	33.4	33.4	32.78	32.83	-1.56%	-0.45%	47.68%	26701	0.8806	83.34	32.98	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230713	33.4	33.89	33.25	33.35	-0.3%	-0.36%	50.02%	28263	0.9461	85.74	33.47	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230712	34.2	34.24	33.23	33.45	-2.19%	-0.27%	50.47%	36524	1.225	107.56	33.54	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230711	34.25	34.5	33.66	34.4	0.26%	1.09%	54.75%	34941	1.1892	107.29	34.03	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230710	34.8	35.18	34.1	34.31	-0.69%	-0.64%	54.34%	25514	0.8811	67.77	34.53	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230707	35.09	35.34	34.31	34.55	-1.57%	-0.32%	55.42%	28871	1.0006	59.62	34.66	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230706	35.68	35.8	35.08	35.1	-1.49%	-0.59%	57.89%	29598	1.0451	63.56	35.31	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230705	36.9	36.9	35.55	35.63	-3.13%	-1.06%	60.28%	26856	0.967	55.65	36.01	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230704	36.38	37.12	36.24	36.78	0.55%	-0.03%	65.45%	20604	0.7581	43.81	36.79	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230703	36.45	37.25	36.2	36.58	0.88%	-0.49%	64.55%	35774	1.3152	67.28	36.76	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230630	35.42	36.88	35.34	36.26	2.4%	0%	63.11%	37207	1.349	68.94	36.26	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230629	36.26	36.38	35.3	35.41	-1.61%	-1.12%	59.29%	26901	0.9632	50.68	35.81	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230628	36.66	36.8	35.12	35.99	-0.5%	0.76%	61.9%	36115	1.2902	68.1	35.72	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230627	34.51	36.35	34.5	36.17	3.61%	2.03%	62.71%	75732	2.6845	141.31	35.45	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230626	36.19	36.2	33.34	34.91	-5.75%	2.65%	57.04%	135198	4.5981	266.95	34.01	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230621	38.58	38.58	36.92	37.04	-3.32%	-1.78%	66.62%	31199	1.1764	87.34	37.71	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230620	37.5	38.55	37.5	38.31	1.3%	-0.08%	72.33%	34694	1.33	102.03	38.34	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230619	37.68	38.35	37.31	37.82	0.37%	-0.03%	70.13%	41220	1.5595	121.44	37.83	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230616	35.53	37.98	35.4	37.68	6.11%	2.17%	69.5%	81773	3.0158	234.71	36.88	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230615	34.46	35.65	34.14	35.51	2.87%	1.05%	59.74%	37902	1.3317	113.21	35.14	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230614	34.75	34.86	34.03	34.52	-0.66%	0.58%	55.29%	22972	0.7884	67.23	34.32	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230613	35.02	35.35	34.35	34.75	-0.77%	0.2%	56.32%	25736	0.8926	77.15	34.68	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230612	35.78	35.98	34.4	35.02	-2.94%	0.49%	57.53%	38557	1.3439	111.73	34.85	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230609	35.35	36.54	34.98	36.08	2.07%	1.04%	62.3%	25529	0.9116	73.05	35.71	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230608	36.32	37.05	35.34	35.35	-2.78%	-1.64%	59.02%	23187	0.8333	63.1	35.94	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230607	36.93	37.09	36	36.36	-1.54%	0.03%	63.56%	20185	0.7338	51.59	36.35	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230606	37.75	38.08	36.86	36.93	-2.66%	-0.99%	66.13%	30147	1.1246	76.57	37.3	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230605	38.4	38.56	37.56	37.94	-1.2%	-0.03%	70.67%	41280	1.5667	109.08	37.95	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230602	37.18	39.28	37.02	38.4	3.23%	-0.47%	72.74%	49702	1.9175	134.08	38.58	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230601	36.76	37.97	36.65	37.2	1.28%	-0.77%	67.34%	34634	1.2985	91.6	37.49	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230531	37.01	37.26	36.58	36.73	-0.84%	-0.24%	65.23%	17189	0.6329	44.59	36.82	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230530	36.36	37.17	36.21	37.04	1.87%	0.87%	66.62%	37095	1.3621	94.69	36.72	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230529	37.25	37.58	36.28	36.36	-2.91%	-0.66%	63.56%	48976	1.7924	112.34	36.6	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230526	38.34	38.45	36.81	37.45	-2.88%	0.24%	68.47%	44162	1.6499	98.12	37.36	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230525	37.93	38.64	37.42	38.56	1.55%	1.13%	73.46%	48760	1.859	108.39	38.13	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230524	37.84	38.54	37.3	37.97	-0.03%	-0.13%	70.81%	31709	1.2056	73.08	38.02	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230523	38.33	38.7	37.83	37.98	-1.48%	-0.71%	70.85%	21063	0.8056	47.8	38.25	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230522	37.7	38.6	37.53	38.55	2.25%	0.6%	73.41%	39428	1.5107	87.94	38.32	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230519	37.58	38	37.19	37.7	-0.13%	0.13%	69.59%	19618	0.7387	44.17	37.65	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230518	38.55	38.55	37.5	37.75	-2.08%	-0.13%	69.82%	34999	1.323	79.64	37.8	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230517	38.06	38.74	37.3	38.55	1.58%	0.97%	73.41%	48405	1.8483	114.65	38.18	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230516	38.53	40	37.72	37.95	-1.48%	-1.99%	70.72%	75502	2.9231	182.08	38.72	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230515	37	38.69	36.69	38.52	5.53%	1.72%	73.28%	69911	2.6475	185.64	37.87	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230510	35.01	37.8	34.83	36.35	2.95%	-0.41%	63.52%	54272	1.9808	143.7	36.5	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230509	36.86	36.86	35.3	35.31	-4.57%	-1.86%	58.84%	33338	1.1996	101.3	35.98	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230508	36.4	38.48	36.3	37	2.18%	-0.86%	66.44%	41688	1.5557	134.19	37.32	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230505	35.59	36.22	35.25	36.21	0.95%	1.15%	62.89%	31103	1.1136	100.63	35.8	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230504	35.22	36.28	35	35.87	2.37%	0.14%	61.36%	29085	1.0417	90.99	35.82	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230428	35.08	35.53	34.68	35.04	-0.85%	0.17%	57.62%	17672	0.6182	47.18	34.98	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230427	35.78	35.99	35.06	35.34	-1.48%	-0.28%	58.97%	23221	0.8229	61.51	35.44	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230426	33.7	36.45	33.62	35.87	6.28%	1.27%	61.36%	50168	1.7768	126.73	35.42	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230425	33.67	34.5	32.7	33.75	-0.44%	0.45%	51.82%	32037	1.0765	74.03	33.6	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230424	33.67	34.39	33.39	33.9	0.68%	-0.21%	52.5%	27109	0.9208	59.6	33.97	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230421	34.83	35.31	33.49	33.67	-3.63%	-1.72%	51.46%	36126	1.2378	70.51	34.26	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230420	35.61	35.87	34.72	34.94	-2.73%	-0.51%	57.17%	26866	0.9435	49.76	35.12	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230419	36.46	36.66	35.82	35.92	-1.26%	-0.42%	61.58%	27855	1.0048	51.57	36.07	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230418	36.35	37.23	35.76	36.38	0.33%	-0.68%	63.65%	40945	1.4997	72.93	36.63	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230417	35.69	36.97	35.35	36.26	3.04%	-0.03%	63.11%	74212	2.6919	131.65	36.27	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230414	34.7	35.27	34.05	35.19	1.12%	1.3%	58.3%	25483	0.8854	42.2	34.74	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230413	35.47	35.83	34.4	34.8	-1.97%	-0.71%	56.55%	41308	1.4479	65.54	35.05	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230412	37.2	37.27	35	35.5	-3.51%	-0.59%	59.69%	63928	2.283	105.25	35.71	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230411	38.43	38.46	36.4	36.79	-4.69%	-0.73%	65.5%	54149	2.007	93.97	37.06	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230410	36.3	38.74	36.01	38.6	6.28%	2.06%	73.64%	78897	2.9841	141.44	37.82	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230407	35.5	37.5	35.06	36.32	3.77%	-1.04%	63.38%	71695	2.6309	136.84	36.7	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230406	34.62	35.15	33.94	35	-0.28%	1.6%	57.44%	41559	1.4316	80.77	34.45	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230404	36.51	36.56	34.85	35.1	-3.52%	-1.35%	57.89%	58546	2.0831	120.55	35.58	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230403	36.07	36.86	35.6	36.38	0.3%	0.11%	63.65%	37443	1.3607	84.49	36.34	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230331	35.6	37.85	35.16	36.27	1.43%	-0.98%	63.16%	88277	3.2338	200.31	36.63	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230330	34.02	35.93	33.65	35.76	5.11%	2.11%	60.86%	57115	1.9999	137.62	35.02	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230329	34.77	35.24	33.88	34.02	-2.21%	-1.05%	53.04%	30206	1.0384	70.65	34.38	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230328	35.14	35.66	34.58	34.79	-1.44%	-0.63%	56.5%	56227	1.9686	136.38	35.01	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230327	33.6	35.42	33.34	35.3	4.84%	1.67%	58.79%	50890	1.7669	128.09	34.72	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230324	33.88	34.36	33.4	33.67	-0.59%	-0.5%	51.46%	34683	1.1737	91.5	33.84	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230323	34.2	34.57	33.6	33.87	-1.74%	-0.47%	52.36%	33457	1.1387	82.65	34.03	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230322	35.43	35.93	34.34	34.47	-2.71%	-1.12%	55.06%	29120	1.0152	84.28	34.86	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230321	35.32	35.66	34.13	35.43	0.31%	1.49%	59.38%	26267	0.917	77.88	34.91	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230320	36.46	36.46	34.13	35.32	-1.92%	0.91%	58.88%	40129	1.4046	120.71	35	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230317	35.79	37.18	35.25	36.01	0.95%	-0.11%	61.99%	45099	1.6257	140.22	36.05	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230316	37.34	37.8	35.31	35.67	-5.51%	-1.44%	60.46%	60029	2.1725	202.63	36.19	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230315	37.96	39.39	37.55	37.75	-2%	-1.87%	69.82%	21044	0.8096	86.44	38.47	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230314	38.5	39.19	37.02	38.52	0%	1.05%	73.28%	35138	1.3395	130.81	38.12	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230313	39.23	39.6	38.2	38.52	-1.91%	-0.31%	73.28%	21074	0.8142	77.92	38.64	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230310	40.35	41.1	39.21	39.27	-3.3%	-1.11%	76.65%	25007	0.9931	81.15	39.71	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230309	40.47	41.18	40.12	40.61	0%	-0.32%	82.68%	14186	0.578	44.42	40.74	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230308	40.99	42.4	40.5	40.61	-1.79%	-1.46%	82.68%	18514	0.7629	52.87	41.21	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230307	41.97	41.97	40.8	41.35	-1.9%	0.24%	86.01%	19009	0.7841	47.03	41.25	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230306	41.89	42.66	40.4	42.15	-0.05%	1.18%	89.61%	33026	1.376	75.63	41.66	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230303	42.32	42.71	41.71	42.17	-0.66%	0.29%	89.7%	17746	0.7463	40.74	42.05	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230302	43.15	43.55	42.36	42.45	-1.62%	-0.72%	90.96%	18946	0.8101	42.45	42.76	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230301	43.12	44.03	42.31	43.15	-0.51%	0.63%	94.11%	38743	1.6612	83.29	42.88	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230228	43.2	43.95	42.74	43.37	0.02%	0.16%	95.1%	35803	1.5502	81.33	43.3	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230227	41	43.81	40.51	43.36	5.78%	1.03%	95.05%	60295	2.5879	136.97	42.92	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230224	41.5	41.5	39.8	40.99	0.12%	0.69%	84.39%	43292	1.7626	96.95	40.71	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230223	39.52	41.06	39.52	40.94	2.99%	1.24%	84.17%	48984	1.9808	108.68	40.44	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230222	39.67	40.88	39.2	39.75	0.23%	-1.22%	78.81%	74850	3.0118	165.52	40.24	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230221	36.99	40.33	36.42	39.66	7.22%	2.43%	78.41%	59553	2.3058	133.3	38.72	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230220	36.91	37.59	36.51	36.99	0.16%	0%	66.4%	40679	1.5046	85.07	36.99	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230217	38.2	38.2	36.53	36.93	-2.4%	-0.32%	66.13%	40663	1.5065	72.24	37.05	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230216	39.1	39.69	37.7	37.84	-3.67%	-1.48%	70.22%	43141	1.657	68.66	38.41	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230215	39.59	40	39.07	39.28	-0.03%	-0.58%	76.7%	19813	0.7828	30.9	39.51	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230214	38.96	40.28	38.62	39.29	0.85%	-0.23%	76.74%	34780	1.3698	50.77	39.38	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230213	38.94	39.33	37.84	38.96	0.41%	1.33%	75.26%	48629	1.87	69.15	38.45	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230210	38.82	39.71	38.52	38.8	-0.49%	-0.59%	74.54%	46191	1.8029	67.56	39.03	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230209	39.55	40.3	38.88	38.99	-1.54%	-0.94%	75.39%	49594	1.9519	75.49	39.36	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230208	38.4	40.17	38.1	39.6	2.78%	-0.03%	78.14%	53123	2.1042	84.24	39.61	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230207	38.4	39.3	37.62	38.53	-0.8%	-0.31%	73.32%	69795	2.6976	114.17	38.65	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230206	37.16	39.18	37.1	38.84	4.94%	0.52%	74.72%	120661	4.6629	214.48	38.64	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230203	35.35	37.5	35.07	37.01	4.55%	1.09%	66.49%	130535	4.7791	262.53	36.61	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230202	34.5	35.55	34.12	35.4	2.4%	0.91%	59.24%	81024	2.8427	196.14	35.08	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230201	33.52	34.68	33.1	34.57	3.07%	1.53%	55.51%	70895	2.4139	182.45	34.05	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230131	33.3	33.8	32.75	33.54	2.1%	0.36%	50.88%	42792	1.4302	121.21	33.42	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230130	32.5	34	32.21	32.85	2.72%	-0.51%	47.77%	44911	1.4831	125.63	33.02	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230120	31.8	32.35	31.69	31.98	0.72%	0%	43.86%	29560	0.9454	72.18	31.98	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230119	32.33	32.74	31.7	31.75	-2.43%	-0.63%	42.83%	33506	1.0706	75.68	31.95	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230118	32.91	33.4	32.39	32.54	-1.39%	-0.55%	46.38%	22891	0.749	53.55	32.72	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230117	33.2	33.66	32.6	33	0.12%	-0.48%	48.45%	24161	0.8012	56.28	33.16	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230116	32.27	33.24	31.8	32.96	1.45%	0.7%	48.27%	33394	1.0929	73.23	32.73	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230113	33.25	33.3	31.8	32.49	-1.34%	0.03%	46.15%	33767	1.0967	75.19	32.48	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230112	32.83	33.68	32.03	32.93	1.79%	-0.63%	48.13%	48245	1.5986	111.06	33.14	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230111	32.6	33.18	32.27	32.35	-0.61%	-1.1%	45.52%	29807	0.9751	70.35	32.71	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230110	33.27	33.58	32.5	32.55	-2.11%	-0.94%	46.42%	43858	1.4412	94.77	32.86	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230109	32.79	34.86	32.79	33.25	2.31%	-1.98%	49.57%	82714	2.8057	182.67	33.92	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230106	31.55	32.94	31.22	32.5	2.88%	0.15%	46.2%	55651	1.806	133.25	32.45	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230105	31.05	31.94	30.9	31.59	1.74%	0.13%	42.11%	35007	1.1046	79.91	31.55	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230104	31.78	31.82	30.92	31.05	-2.2%	-0.35%	39.68%	30380	0.9465	67.59	31.16	0%	22.2	0%	22.25	0%	22.23	0%	0%
20230103	29.94	31.95	29.52	31.75	6.51%	2.16%	42.83%	47868	1.4876	105.22	31.08	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221230	30.38	30.4	29.62	29.81	-0.3%	-0.67%	34.1%	26431	0.7931	57.47	30.01	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221229	30.67	30.96	29.89	29.9	-2.35%	-1.16%	34.5%	28927	0.875	64.04	30.25	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221228	30.59	31.27	30.05	30.62	-0.49%	0%	37.74%	34663	1.0613	78.61	30.62	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221227	29.05	31.11	29.05	30.77	5.92%	1.45%	38.42%	76512	2.3203	169.79	30.33	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221226	27.1	29.5	26.88	29.05	7%	1.93%	30.68%	54425	1.5513	122.48	28.5	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221223	27.37	27.79	26.85	27.15	-0.8%	-0.33%	22.13%	33496	0.9124	69.4	27.24	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221222	29	29.25	26.9	27.37	-5.33%	-0.83%	23.12%	71651	1.9774	152.36	27.6	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221221	30.29	30.53	28.85	28.91	-5.15%	-1.8%	30.05%	44094	1.2981	109.8	29.44	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221220	29.76	31.15	29.66	30.48	1.8%	-0.36%	37.11%	36088	1.1039	96.91	30.59	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221219	30.64	31	29.7	29.94	-2.16%	-0.8%	34.68%	34953	1.0548	93.62	30.18	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221216	31.71	31.71	30.6	30.6	-3.5%	-1.29%	37.65%	23919	0.7416	58.86	31	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221215	31.7	32.26	31.47	31.71	-0.88%	-0.31%	42.65%	23054	0.7333	49.3	31.81	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221214	31.43	31.99	30.67	31.99	1.81%	2.34%	43.9%	39800	1.244	77.13	31.26	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221213	32.47	32.65	31.38	31.42	-3.17%	-1.5%	41.34%	42172	1.3453	90.84	31.9	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221212	34.52	34.61	32.41	32.45	-6.67%	-2.11%	45.97%	62261	2.0639	144.06	33.15	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221209	35.06	35.34	34.6	34.77	-1.28%	-0.32%	56.41%	23724	0.8274	61.01	34.88	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221208	34.92	36	34.77	35.22	0.37%	-0.56%	58.43%	25879	0.9167	65.02	35.42	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221207	35.2	35.56	34.8	35.09	-1.1%	0.11%	57.85%	24462	0.8575	56.97	35.05	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221206	35.26	35.91	34.68	35.48	-0.25%	0.51%	59.6%	27784	0.9807	60.7	35.3	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221205	36.76	37.35	35.1	35.57	-2.55%	-1.22%	60.01%	65496	2.3584	140.08	36.01	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221202	34.65	37.25	34.51	36.5	4.32%	1.25%	64.19%	83030	2.9933	183.38	36.05	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221201	34.82	35.46	34.58	34.99	1.1%	0.03%	57.4%	31128	1.0888	70.18	34.98	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221130	34.41	35.1	34.37	34.61	-0.52%	-0.14%	55.69%	19783	0.6857	43.71	34.66	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221129	34.79	34.86	34.14	34.79	0.72%	0.69%	56.5%	22786	0.7872	46.33	34.55	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221128	33.6	35.32	33.45	34.54	0.67%	-0.32%	55.38%	37503	1.2996	70.6	34.65	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221125	35.58	35.58	34.3	34.31	-4.43%	-1.29%	54.34%	39180	1.362	68.33	34.76	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221124	36.88	37.09	35.51	35.9	-2.66%	-1.02%	61.49%	51108	1.8538	77.9	36.27	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221123	35.9	36.99	34.28	36.88	2.3%	3.05%	65.9%	55228	1.9766	76.66	35.79	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221122	37.39	37.39	36	36.05	-3.51%	-1.45%	62.17%	45942	1.6804	65.67	36.58	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221121	36.42	37.36	36.38	37.36	1.6%	0.81%	68.06%	50771	1.8818	69.28	37.06	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221118	36.07	37.65	35.7	36.77	1.1%	-0.43%	65.41%	58400	2.1567	75.46	36.93	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221117	36.28	36.51	35.6	36.37	-0.41%	0.94%	63.61%	34506	1.2431	42.06	36.03	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221116	36.7	37.49	36.42	36.52	-1.3%	-0.79%	64.28%	55282	2.0352	63.78	36.81	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221115	35.5	37.22	35.2	37	4.23%	1.93%	66.44%	61467	2.2313	68.97	36.3	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221114	37	37.53	35.19	35.5	-5.43%	-2.74%	59.69%	76207	2.7813	85.35	36.5	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221111	37.46	38.33	36.51	37.54	2.6%	0.32%	68.87%	138590	5.1865	158.25	37.42	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221110	34.68	37	34.25	36.59	4.6%	2.41%	64.6%	108041	3.86	125.61	35.73	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221109	35.46	35.63	34.83	34.98	-2.56%	-0.46%	57.35%	50419	1.7719	57.64	35.14	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221108	35.6	36.8	34.79	35.9	0.64%	-0.14%	61.49%	90687	3.2605	95.73	35.95	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221107	35.52	36.04	34.6	35.67	-0.94%	0.54%	60.46%	92528	3.2832	91.28	35.48	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221104	35.32	36.46	35.22	36.01	0.39%	0.11%	61.99%	87041	3.131	77.02	35.97	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221103	33.87	36	33.8	35.87	4.88%	2.08%	61.36%	103096	3.6225	87.07	35.14	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221102	33.83	34.34	33	34.2	1.42%	1.48%	53.85%	74483	2.51	62.06	33.7	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221101	32.19	33.73	31.86	33.72	3.82%	2.31%	51.69%	75406	2.4852	60.92	32.96	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221031	33.31	33.44	31	32.48	-2.46%	0.4%	46.11%	92126	2.98	70.58	32.35	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221028	34.88	35.14	31.66	33.3	-5.34%	-1.6%	49.8%	94241	3.189	76.82	33.84	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221027	36.43	37.23	35.18	35.18	-3.93%	-2.58%	58.25%	107175	3.8696	93.03	36.11	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221026	36.55	37.15	35.65	36.62	-1.82%	0.72%	64.73%	140047	5.0918	121.76	36.36	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221025	35.8	37.5	35.51	37.3	2.61%	2.14%	67.79%	140930	5.1463	128.52	36.52	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221024	35.8	37.66	35.18	36.35	4.24%	0.36%	63.52%	218811	7.9264	219.19	36.22	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221021	31.95	34.87	31.89	34.87	10%	1.1%	56.86%	119839	4.1338	138.83	34.49	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221020	33.2	33.3	31.08	31.7	-4.4%	-0.41%	42.6%	78240	2.4906	90.25	31.83	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221019	34.44	34.98	33.05	33.16	-3.74%	-2.3%	49.17%	83880	2.8473	102.56	33.94	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221018	33.23	34.97	32.75	34.45	4.33%	0.91%	54.97%	115344	3.9376	142.32	34.14	0%	22.2	0%	22.25	0%	22.23	0%	0%
20221017	33.8	33.8	32.08	33.02	-2.45%	0.33%	48.54%	69811	2.2977	85.14	32.91	0%	22.2	0%	22.25	0%	22.23	0%	0%
20220720	39.48	42.75	39.33	40	1.91%	-1.5%	79.94%	99686	4.0483	3061.79	40.61	81.29%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220719	39.44	40.52	38.9	39.25	-2.12%	-0.73%	76.56%	83155	3.2878	2486.61	39.54	76.52%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220718	37.95	41.24	36.2	40.1	6.96%	2.74%	80.39%	156502	6.1084	4619.88	39.03	74.24%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220715	36.22	38.6	35.29	37.49	6.45%	1.46%	68.65%	137618	5.0855	3846.24	36.95	64.96%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220714	36.44	37	35.2	35.22	-3.35%	-1.87%	58.43%	101475	3.6423	2754.73	35.89	60.22%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220713	33.2	36.44	32.83	36.44	9.99%	2.88%	63.92%	91067	3.2256	2439.57	35.42	58.13%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220712	32.56	35.53	31.92	33.42	3.15%	-1.73%	50.34%	66817	2.2724	1718.65	34.01	51.83%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220711	32	33.22	31.7	32.4	0.53%	0.19%	45.75%	31779	1.0278	777.34	32.34	44.38%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220708	33.98	34.1	32.03	32.23	-2.66%	-1.29%	44.98%	31039	1.0135	766.53	32.65	45.76%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220707	32.83	33.68	31.98	33.11	0.88%	0.58%	48.94%	36558	1.2036	910.3	32.92	46.96%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220706	33.01	35.2	32.3	32.82	-2%	-2.96%	47.64%	51037	1.7261	1305.48	33.82	50.98%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220705	33.8	34.66	32.3	33.49	-0.48%	0.87%	50.65%	41132	1.3655	1032.75	33.2	48.21%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220704	32.3	33.76	31.18	33.65	4.21%	2.47%	51.37%	44320	1.4555	1100.82	32.84	46.61%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220701	32.8	33.15	32	32.29	-1.97%	-0.43%	45.25%	28414	0.9214	696.87	32.43	44.78%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220630	31.92	33.83	31.92	32.94	3.2%	0.34%	48.18%	57045	1.873	1416.58	32.83	46.56%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220629	33.8	33.83	31.86	31.92	-5.79%	-2.27%	43.59%	61964	2.0237	1530.56	32.66	45.8%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220628	34	34.75	33	33.88	-2.36%	-0.24%	52.41%	53292	1.81	1368.93	33.96	51.61%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220627	33.9	35.75	32.68	34.7	2.12%	2.78%	56.1%	83122	2.8065	2122.6	33.76	50.71%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220624	31.84	34.5	31.5	33.98	6.15%	1.55%	52.86%	98906	3.3093	2502.87	33.46	49.38%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220623	31	32.39	30.32	32.01	1.62%	1.75%	43.99%	77382	2.4344	1841.17	31.46	40.45%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220622	31.66	32.59	30.81	31.5	-0.72%	-0.85%	41.7%	84932	2.698	2040.54	31.77	41.83%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220621	31	33.79	30.52	31.73	-0.38%	-0.63%	42.74%	173478	5.5389	4189.15	31.93	42.54%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220620	29.44	31.85	29.44	31.85	10.02%	1.63%	43.27%	182032	5.7054	4315.08	31.34	39.91%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220617	25.95	28.95	25.95	28.95	9.99%	2.73%	30.23%	84520	2.3821	1801.62	28.18	25.8%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220616	25.8	26.89	25.7	26.32	1.54%	-0.27%	18.4%	42588	1.1237	849.87	26.39	17.81%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220615	26.56	26.96	25.91	25.92	-2.59%	-1.48%	16.6%	37201	0.9789	740.36	26.31	17.46%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220614	26.81	26.89	25.39	26.61	-2.74%	1.53%	19.7%	59902	1.5702	1187.57	26.21	17.01%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220613	26.74	28.13	26.6	27.36	1.94%	-0.73%	23.08%	73288	2.0196	1527.45	27.56	23.04%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220610	26.02	27	25.72	26.84	2.56%	1.05%	20.74%	47400	1.2589	952.13	26.56	18.57%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220609	27.08	27.18	26	26.17	-3.36%	-0.87%	17.72%	35694	0.9423	712.68	26.4	17.86%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220608	27.72	27.83	26.06	27.08	-1.63%	0.78%	21.82%	73150	1.9652	1486.31	26.87	19.96%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220607	27.85	27.85	26.8	27.53	-1.96%	1.03%	23.84%	79158	2.1569	1631.3	27.25	21.65%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220606	26.63	28.2	26.63	28.08	5.56%	1.48%	26.32%	105135	2.9095	2200.5	27.67	23.53%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220602	25.55	26.99	25.28	26.6	4.81%	0.68%	19.66%	92802	2.4521	1854.56	26.42	17.95%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220601	26.02	26.1	25.3	25.38	-3.97%	-1.32%	14.17%	66648	1.7142	1296.48	25.72	14.82%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220531	26.18	27.14	25.65	26.43	3.65%	0.3%	18.89%	94932	2.5011	1891.62	26.35	17.63%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220530	26	26.03	25.18	25.5	-1.54%	0.08%	14.71%	69184	1.7627	1333.16	25.48	13.75%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220527	26.97	26.97	25.48	25.9	-4.43%	-1.41%	16.51%	90236	2.3701	1792.54	26.27	17.28%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220526	27.31	28.2	26.75	27.1	0.11%	-0.99%	21.91%	104937	2.8718	2171.99	27.37	22.19%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220525	26.23	27.12	25.66	27.07	1.77%	2.62%	21.77%	107544	2.837	2145.67	26.38	17.77%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220524	26.81	28.85	26.52	26.6	-3.1%	-3.45%	19.66%	147379	4.0599	3070.56	27.55	22.99%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220523	25.61	28	25.07	27.45	6.27%	4.69%	23.48%	157023	4.1177	3114.28	26.22	17.05%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220520	25.81	26.98	24.5	25.83	3.15%	0.51%	16.19%	179081	4.6016	3480.26	25.7	14.73%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220519	22.15	25.04	22.02	25.04	10.02%	4.46%	12.64%	105753	2.535	1917.26	23.97	7.01%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220518	23.2	23.55	22.72	22.76	-1.85%	-1.56%	2.38%	73517	1.6995	1285.36	23.12	3.21%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220517	22.6	23.41	22.02	23.19	2.61%	1.53%	4.32%	76194	1.7405	1316.37	22.84	1.96%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220516	22.53	23.27	22.18	22.6	0.71%	-0.48%	1.66%	80813	1.8351	1387.91	22.71	1.38%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220513	22.98	23.62	22.24	22.44	-8.03%	-1.54%	0.94%	119463	2.7229	2059.37	22.79	1.74%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220512	25	25.81	22.46	24.4	4.01%	0.54%	9.76%	164332	3.9889	3016.87	24.27	8.35%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220511	22.01	23.46	21.45	23.46	9.99%	3.85%	5.53%	64632	1.46	1104.22	22.59	0.85%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220510	19.14	21.33	18.89	21.33	10.01%	4.35%	-4.05%	30702	0.6274	474.51	20.44	-8.75%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220509	19.27	19.72	18.94	19.39	1.78%	-0.21%	-12.78%	18256	0.3548	268.34	19.43	-13.26%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220506	19.14	19.57	18.94	19.05	-4.56%	-0.83%	-14.3%	29006	0.5571	421.34	19.21	-14.24%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220505	19.38	20.48	19.38	19.96	-1.82%	0.3%	-10.21%	25352	0.5046	381.64	19.9	-11.16%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220429	20.13	20.61	19.57	20.33	2.57%	0.99%	-8.55%	23068	0.4644	351.23	20.13	-10.13%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220428	19.6	20.19	19.5	19.82	0.1%	0%	-10.84%	23912	0.474	358.49	19.82	-11.52%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220427	18.62	19.85	18.01	19.8	5.6%	4.21%	-10.93%	25970	0.4934	373.17	19	-15.18%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220426	19.9	20.21	18.6	18.75	-6.99%	-3.5%	-15.65%	23084	0.4486	339.28	19.43	-13.26%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220425	22.18	22.18	20.16	20.16	-10%	-3.59%	-9.31%	31571	0.6602	499.32	20.91	-6.65%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220422	22.26	22.79	21.92	22.4	0.67%	-0.27%	0.76%	18690	0.4197	317.43	22.46	0.27%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220421	23.06	23.3	22.16	22.25	-4.38%	-2.03%	0.09%	16253	0.3691	279.16	22.71	1.38%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220420	23.09	23.97	22.95	23.27	-0.98%	-0.39%	4.68%	25747	0.6015	454.92	23.36	4.29%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220419	23.91	25.1	23.05	23.5	-1.43%	-1.88%	5.71%	28805	0.69	521.86	23.95	6.92%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220418	23.59	24	22.7	23.84	0.59%	1.15%	7.24%	19118	0.4506	340.8	23.57	5.22%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220415	23.2	23.94	22.5	23.7	2.64%	2.07%	6.61%	24478	0.5685	429.97	23.22	3.66%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220414	23.53	23.8	22.91	23.09	-1.66%	-0.6%	3.87%	17791	0.4132	312.51	23.23	3.71%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220413	23.92	24.15	23.3	23.48	-2.17%	-0.97%	5.62%	23235	0.5509	416.65	23.71	5.85%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220412	23.54	24.09	23.17	24	1.95%	1.18%	7.96%	21853	0.5184	392.07	23.72	5.89%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220411	24.43	24.6	23.3	23.54	-3.64%	-0.84%	5.89%	20207	0.4798	362.88	23.74	5.98%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220408	24.98	25.66	24.35	24.43	-2.63%	-1.09%	9.9%	22700	0.5607	424.07	24.7	10.27%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220401	25.86	26.33	25.68	25.93	-1.07%	-0.23%	16.64%	15103	0.3925	296.85	25.99	16.03%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220331	27.14	27.28	25.85	26.21	-3.14%	-1.13%	17.9%	28638	0.7592	574.19	26.51	18.35%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220330	26.06	27.23	26.06	27.06	5.25%	1.05%	21.73%	29336	0.7856	594.16	26.78	19.55%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220329	26.36	26.41	25.62	25.71	-1.49%	-0.85%	15.65%	17317	0.4491	339.66	25.93	15.76%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220328	26.36	26.79	25.82	26.1	-1.58%	-0.38%	17.41%	14528	0.3807	287.93	26.2	16.96%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220325	27.4	27.44	26.51	26.52	-3.56%	-1.3%	19.3%	19750	0.5307	401.38	26.87	19.96%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220324	27.39	27.78	26.77	27.5	-1.19%	0.95%	23.71%	24652	0.6715	507.87	27.24	21.61%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220323	27.75	28.49	27.43	27.83	1.94%	-0.61%	25.19%	29318	0.8209	620.86	28	25%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220322	28.15	28.18	27.08	27.3	-2.67%	-0.29%	22.81%	21341	0.5843	441.91	27.38	22.23%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220321	28.09	28.51	27.39	28.05	0.18%	0.5%	26.18%	24235	0.6765	511.65	27.91	24.6%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220318	28.3	28.44	27.7	28	-1.72%	-0.36%	25.96%	20656	0.5804	438.97	28.1	25.45%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220317	28.48	29.09	28.28	28.49	1.03%	-0.45%	28.16%	30744	0.8799	665.48	28.62	27.77%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220316	27.99	28.41	26.73	28.2	3.41%	1.99%	26.86%	33105	0.9152	692.18	27.65	23.44%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220315	29.69	29.9	27.24	27.27	-8.55%	-4.08%	22.67%	38827	1.1039	834.9	28.43	26.92%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220311	31.4	31.59	30.28	31.19	-2.83%	1%	40.31%	31716	0.9795	740.81	30.88	37.86%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220310	31.68	32.84	31.41	32.1	3.05%	0.09%	44.4%	28331	0.9087	687.26	32.07	43.17%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220309	32.06	32.63	29.57	31.15	-2.93%	0.71%	40.13%	37833	1.1702	885.04	30.93	38.08%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220308	34.36	34.84	32.04	32.09	-6.69%	-3.11%	44.35%	40106	1.3282	1004.54	33.12	47.86%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220307	35.22	35.29	34.26	34.39	-3.32%	-0.92%	54.7%	27447	0.9527	720.54	34.71	54.96%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220304	36.6	38.04	35.5	35.57	-3.42%	-3.05%	60.01%	44806	1.6439	1243.31	36.69	63.79%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220303	37.24	37.5	36.18	36.83	-0.86%	0.38%	65.68%	30450	1.1171	844.88	36.69	63.79%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220302	38.14	38.25	36.23	37.15	-1.54%	0.7%	67.12%	48090	1.7739	1341.63	36.89	64.69%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220301	36.15	39.36	36.15	37.73	5.45%	-1%	69.73%	80116	3.0536	2309.48	38.11	70.13%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220228	35.69	36.09	34.6	35.78	0.65%	1.16%	60.95%	17470	0.618	467.4	35.37	57.9%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220225	35.5	36.47	34.99	35.55	1.77%	-0.39%	59.92%	18305	0.6533	494.1	35.69	59.33%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220224	35.59	37.69	34.3	34.93	-2.51%	-3.21%	57.13%	38539	1.391	1052.03	36.09	61.12%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220223	34.2	36.39	34.2	35.83	4.77%	1.19%	61.18%	32256	1.1423	863.94	35.41	58.08%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220222	35.5	35.5	33.96	34.2	-3.66%	-0.44%	53.85%	23466	0.806	609.59	34.35	53.35%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220221	35.4	36.85	35.35	35.5	-1.2%	-1.28%	59.69%	20179	0.7256	548.78	35.96	60.54%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220218	36.41	36.77	35.63	35.93	-2.2%	-0.25%	61.63%	18794	0.6769	511.95	36.02	60.8%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220217	34.78	37.42	34.73	36.74	4.46%	0.44%	65.27%	35930	1.3142	993.95	36.58	63.3%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220216	36.36	36.66	34.9	35.17	-2.47%	-0.93%	58.21%	20378	0.7235	547.19	35.5	58.48%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220215	35.15	36.71	34.73	36.06	3.15%	0.47%	62.21%	25698	0.9223	697.55	35.89	60.22%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220214	34	35.34	33.81	34.96	1.04%	0.52%	57.26%	16398	0.5704	431.4	34.78	55.27%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220211	35.94	36.45	34.01	34.6	-5.15%	-1.37%	55.65%	36430	1.278	966.57	35.08	56.61%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220210	37.2	38	35.5	36.48	-2.75%	-0.9%	64.1%	35738	1.3154	994.86	36.81	64.33%	22.2	0%	22.25	0%	22.23	0%	0.63%
20220209	38.32	38.38	36.77	37.51	-4.14%	0.08%	68.74%	38124	1.4288	1080.62	37.48	67.32%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211203	43.46	45.38	43.02	44.57	2.53%	0.5%	100.49%	41182	1.8266	1381.49	44.35	97.99%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211202	45.85	45.85	43.33	43.47	-4.63%	-1.32%	95.55%	43155	1.9009	1437.68	44.05	96.65%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211201	46.4	47.35	44.11	45.58	-1.56%	0.55%	105.04%	62991	2.8553	2159.51	45.33	102.37%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211130	48.29	48.83	46.28	46.3	-3.92%	-2.13%	108.28%	44077	2.0855	1577.3	47.31	111.21%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211129	46.6	49.47	46.53	48.19	-0.78%	-0.1%	116.78%	36390	1.7553	1327.56	48.24	115.36%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211126	47.15	49.7	46.52	48.57	1.65%	0.21%	118.49%	49142	2.3817	1801.32	48.47	116.38%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211125	49.42	49.5	47.59	47.78	-3.08%	-1.36%	114.93%	36683	1.7771	1344.05	48.44	116.25%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211124	49.8	50.19	47.95	49.3	-0.16%	0.65%	121.77%	36984	1.8113	1369.91	48.98	118.66%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211123	51.4	51.49	49.19	49.38	-3.65%	-1.1%	122.13%	51794	2.5859	1955.76	49.93	122.9%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211122	52	52.49	49.95	51.25	-2.29%	0.53%	130.54%	64666	3.2965	2493.19	50.98	127.59%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211119	53.41	53.48	50.71	52.45	-2.51%	0.75%	135.94%	66625	3.4685	2623.28	52.06	132.41%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211118	54.35	56	51.4	53.8	2.75%	-0.09%	142.02%	99252	5.3444	4042.05	53.85	140.4%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211117	47.91	52.36	47.01	52.36	10%	2.97%	135.54%	61723	3.1384	2373.62	50.85	127.01%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211116	45	49.34	43	47.6	4.64%	1.56%	114.13%	71048	3.3298	2518.38	46.87	109.24%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211115	46.44	48.11	44	45.49	-1.37%	-0.89%	104.63%	48807	2.2402	1694.3	45.9	104.91%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211112	45.75	47.99	44.6	46.12	0.7%	-0.88%	107.47%	48557	2.2594	1708.82	46.53	107.72%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211111	44.7	47.39	44.5	45.8	1.31%	-0.15%	106.03%	71379	3.2744	2476.48	45.87	104.78%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211110	44.39	45.97	43.18	45.21	1.32%	2.01%	103.37%	55589	2.4635	1863.18	44.32	97.86%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211109	46.19	47.8	43.18	44.62	-3.48%	-1.04%	100.72%	67767	3.0557	2311.07	45.09	101.29%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211108	45.44	46.37	43.78	46.23	-1.18%	2.26%	107.96%	64747	2.927	2213.73	45.21	101.83%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211105	48.99	50.01	45.9	46.78	-5.49%	-1.68%	110.44%	90994	4.3295	3274.47	47.58	112.41%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211104	45.38	49.5	45.02	49.5	10%	2.7%	122.67%	66189	3.19	2412.65	48.2	115.18%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211103	46.6	47.99	43.64	45	-5.66%	-0.57%	102.43%	68294	3.0908	2337.62	45.26	102.05%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211102	44.34	48.21	42.43	47.7	7.92%	4.29%	114.57%	87671	4.0099	3032.75	45.74	104.2%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211101	42.09	46.12	41.85	44.2	5.41%	-0.29%	98.83%	106838	4.7366	3582.36	44.33	97.9%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211029	41.65	42.89	39.5	41.93	0.55%	1.75%	88.62%	64790	2.6701	2019.44	41.21	83.97%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211028	39.7	42.23	38.88	41.7	6.3%	1.98%	87.58%	131384	5.3721	4063	40.89	82.54%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211027	35.28	39.23	35.28	39.23	10.01%	2.8%	76.47%	61910	2.3625	1786.79	38.16	70.36%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211026	36	37	35.5	35.66	-1.84%	-1.11%	60.41%	33290	1.2004	907.88	36.06	60.98%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211025	33.54	37.28	33.52	36.33	6.79%	0.58%	63.43%	42917	1.55	1172.29	36.12	61.25%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211022	35.9	35.9	33.76	34.02	-5.13%	-1.7%	53.04%	28164	0.9747	737.18	34.61	54.51%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211021	36.1	36.56	34.65	35.86	-1.08%	0.48%	61.31%	30013	1.0711	810.09	35.69	59.33%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211020	34.64	37.68	34.5	36.25	2.2%	-0.68%	63.07%	36919	1.3475	1019.13	36.5	62.95%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211019	34.92	36.84	34.65	35.47	1.81%	-0.76%	59.56%	39240	1.4025	1060.73	35.74	59.55%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211018	34.79	35.43	33.51	34.84	1.34%	0.46%	56.73%	30184	1.0469	791.79	34.68	54.82%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211015	34.2	34.85	32.79	34.38	1.36%	1.81%	54.66%	32364	1.093	826.65	33.77	50.76%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211014	31.94	35	31.8	33.92	4.37%	0.89%	52.59%	45572	1.532	1158.67	33.62	50.09%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211013	32.5	32.65	31.61	32.5	0.18%	1.31%	46.2%	21839	0.7006	529.87	32.08	43.21%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211012	33.03	34.16	31.8	32.44	-2.2%	-0.73%	45.93%	36192	1.1826	894.42	32.68	45.89%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211011	33.52	34.27	32.11	33.17	-2.3%	0%	49.21%	28209	0.9357	707.68	33.17	48.08%	22.2	0%	22.25	0%	22.23	0%	0.63%
20211008	35.4	36.18	33.16	33.95	-2.47%	-0.56%	52.72%	39224	1.339	1012.71	34.14	52.41%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210930	33.78	35.25	33.46	34.81	3.97%	0.84%	56.59%	40430	1.3956	1055.51	34.52	54.11%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210929	35.84	35.9	33.3	33.48	-5.85%	-1.99%	50.61%	46260	1.5802	1195.13	34.16	52.5%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210928	35.31	36.87	34.41	35.56	1.02%	-1.41%	59.96%	60927	2.1975	1662	36.07	61.03%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210927	36.66	38	34.4	35.2	-7.12%	-1.84%	58.34%	65487	2.3481	1775.9	35.86	60.09%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210924	40.05	40.28	37.29	37.9	-2.6%	-0.92%	70.49%	62087	2.3749	1796.17	38.25	70.76%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210923	43.63	43.63	38.88	38.91	-9.09%	-4.28%	75.03%	92030	3.7411	2829.45	40.65	81.47%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210922	41.5	43	39.68	42.8	4.19%	1.74%	92.53%	74893	3.1509	2383.07	42.07	87.81%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210917	40.8	43.7	39.58	41.08	0.69%	-1.6%	84.8%	82624	3.4494	2608.83	41.75	86.38%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210916	39.03	42.58	39.03	40.8	4.48%	-0.49%	83.54%	88396	3.6245	2741.26	41	83.04%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210915	35.15	39.05	34.44	39.05	10%	5.14%	75.66%	106248	3.9459	2984.34	37.14	65.8%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210914	35.7	36.88	34.5	35.5	1.89%	-0.45%	59.69%	135711	4.8394	3660.11	35.66	59.2%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210913	31.8	34.84	31.8	34.84	10.01%	3.08%	56.73%	97506	3.2958	2492.66	33.8	50.89%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210910	33.14	33.31	31.41	31.67	-4.52%	-1.06%	42.47%	72756	2.3291	1761.53	32.01	42.9%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210909	33.14	34.29	32.43	33.17	-2.12%	0.03%	49.21%	87303	2.8952	2189.68	33.16	48.04%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210908	35.8	36.01	33.79	33.89	-8.11%	-2.64%	52.45%	126600	4.4073	3333.31	34.81	55.4%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210907	38.16	38.16	35.24	36.88	-5.82%	2.33%	65.9%	173767	6.262	4736.05	36.04	60.89%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210906	35.67	39.16	35.67	39.16	10%	3.6%	76.16%	157190	5.9425	4494.4	37.8	68.75%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210729	22.85	24.46	22.7	23.81	5.63%	0.72%	7.11%	32875	0.7772	587.81	23.64	5.54%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210728	22.88	23.48	21.86	22.54	-2.97%	-0.22%	1.39%	33092	0.7474	565.27	22.59	0.85%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210727	25	25.8	23.15	23.23	-5.72%	-6.59%	4.5%	60359	1.5014	1135.53	24.87	11.03%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210726	24	25.06	23.61	24.64	4.41%	0.69%	10.84%	54513	1.3338	1008.77	24.47	9.24%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210723	23.31	23.9	23.1	23.6	0.55%	0.47%	6.16%	25694	0.6036	456.51	23.49	4.87%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210722	23.88	24.38	23.15	23.47	-1.3%	-0.72%	5.58%	20827	0.4924	372.41	23.64	5.54%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210721	24.04	24.2	23.51	23.78	-2.22%	-0.17%	6.97%	25590	0.6095	460.97	23.82	6.34%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210720	23.45	24.47	22.67	24.32	3.05%	3.09%	9.4%	40457	0.9544	721.83	23.59	5.31%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210719	24.63	25.19	22.95	23.6	-1.54%	-1.46%	6.16%	72647	1.7402	1316.14	23.95	6.92%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210716	23.97	23.97	23.97	23.97	10%	0%	7.83%	10080	0.2416	182.73	23.97	7.01%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210715	22.2	22.2	21.23	21.79	-1.85%	0.79%	-1.98%	11173	0.2416	182.73	21.62	-3.48%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210714	22.6	22.98	22.2	22.2	-1.99%	-1.42%	-0.13%	15024	0.3384	255.94	22.52	0.54%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210713	21.85	22.65	21.56	22.65	3.66%	2.3%	1.89%	21417	0.4741	358.57	22.14	-1.16%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210712	21.38	22.16	21.22	21.85	2.97%	0.46%	-1.71%	16642	0.3619	273.71	21.75	-2.9%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210709	20.34	21.29	20.13	21.22	4.17%	1.1%	-4.54%	14891	0.3126	236.42	20.99	-6.29%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210708	20.5	20.62	20.3	20.37	-0.73%	-0.24%	-8.37%	2939	0.06	45.38	20.42	-8.84%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210707	20.29	20.54	20.21	20.52	1.08%	0.54%	-7.69%	3870	0.079	59.75	20.41	-8.88%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210706	20.6	20.66	20.18	20.3	-1.93%	-0.54%	-8.68%	5218	0.1065	80.55	20.41	-8.88%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210705	20.3	20.85	20.08	20.7	0.98%	1.22%	-6.88%	5769	0.118	89.25	20.45	-8.71%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210702	20.63	20.68	19.91	20.5	-0.97%	1.59%	-7.78%	8300	0.1675	126.68	20.18	-9.91%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210701	20.75	20.95	20.53	20.7	0.05%	-0.58%	-6.88%	9541	0.1986	150.2	20.82	-7.05%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210630	20.34	20.74	20.1	20.69	1.72%	1.17%	-6.93%	8694	0.1778	134.47	20.45	-8.71%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210629	20.21	20.34	19.89	20.34	0.64%	0.69%	-8.5%	3897	0.0787	59.52	20.2	-9.82%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210628	20.57	20.65	20.16	20.21	-1.94%	-0.64%	-9.09%	6179	0.1257	95.07	20.34	-9.2%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210625	20.74	20.89	20.5	20.61	-0.63%	0.1%	-7.29%	4891	0.1007	76.16	20.59	-8.08%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210624	20.35	20.85	20.22	20.74	2.12%	0.44%	-6.7%	8411	0.1737	131.37	20.65	-7.81%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210623	20.3	20.36	20.2	20.31	-0.05%	0.15%	-8.64%	2643	0.0536	40.54	20.28	-9.46%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210622	20.48	20.7	20.15	20.32	-0.78%	-0.05%	-8.59%	4505	0.0916	69.28	20.33	-9.24%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210621	20.3	20.59	20.21	20.48	0.74%	0.59%	-7.87%	3620	0.0737	55.74	20.36	-9.11%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210618	20	20.78	20	20.33	0.49%	0%	-8.55%	3734	0.0759	57.4	20.33	-9.24%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210617	20.3	20.5	20.19	20.23	-0.34%	-0.25%	-9%	2372	0.0481	36.38	20.28	-9.46%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210616	20.52	20.73	20.28	20.3	-0.98%	-0.49%	-8.68%	3470	0.0708	53.55	20.4	-8.93%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210615	20.9	21.05	20.38	20.5	-1.54%	-0.1%	-7.78%	4143	0.085	64.29	20.52	-8.39%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210611	20.9	21.12	20.8	20.82	-0.38%	-0.76%	-6.34%	3766	0.079	59.75	20.98	-6.34%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210610	20.69	20.99	20.53	20.9	-0.19%	0.38%	-5.98%	4197	0.0874	66.1	20.82	-7.05%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210609	21	21.15	20.51	20.94	-0.29%	0.92%	-5.8%	10266	0.213	161.1	20.75	-7.37%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210608	21.03	21.31	20.82	21	0.05%	-0.28%	-5.53%	6710	0.1413	106.87	21.06	-5.98%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210607	20.83	21.15	20.74	20.99	0.82%	0%	-5.58%	3840	0.0806	60.96	20.99	-6.29%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210604	21.09	21.11	20.77	20.82	-1.28%	-0.38%	-6.34%	5843	0.1221	92.35	20.9	-6.7%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210603	21.35	21.43	21.08	21.09	-1.22%	-0.57%	-5.13%	4012	0.0851	64.36	21.21	-5.31%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210602	21.2	21.66	21.11	21.35	0.66%	-0.23%	-3.96%	6408	0.1371	103.69	21.4	-4.46%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210601	21.78	21.79	21.05	21.21	-2.62%	-0.38%	-4.59%	11473	0.2443	184.77	21.29	-4.96%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210531	21.64	21.99	21.58	21.78	0.23%	0.09%	-2.02%	6172	0.1343	101.57	21.76	-2.86%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210528	21.83	22.06	21.7	21.73	-1.5%	-0.41%	-2.25%	5031	0.1098	83.04	21.82	-2.59%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210527	22.2	22.28	21.9	22.06	-0.63%	0.09%	-0.76%	5090	0.1122	84.86	22.04	-1.61%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210526	22.1	22.35	21.96	22.2	0.45%	0.36%	-0.13%	7592	0.1679	126.99	22.12	-1.25%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210525	21.6	22.5	21.37	22.1	2.31%	0.45%	-0.58%	14743	0.3243	245.27	22	-1.79%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210524	21.8	21.88	21.42	21.6	-0.92%	-0.14%	-2.83%	8119	0.1756	132.81	21.63	-3.44%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210521	21.64	22.28	21.56	21.8	0.74%	-0.68%	-1.93%	8051	0.1767	133.64	21.95	-2.01%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210520	22.04	22.04	21.6	21.64	-1.9%	-0.37%	-2.65%	6638	0.1442	109.06	21.72	-3.04%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210519	22.08	22.19	21.81	22.06	-0.72%	0.27%	-0.76%	9952	0.2189	165.56	22	-1.79%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210518	21.31	22.6	20.8	22.22	4.71%	1.88%	-0.04%	17268	0.3766	284.83	21.81	-2.63%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210517	21.59	21.62	21.21	21.22	-1.71%	-0.47%	-4.54%	6356	0.1355	102.48	21.32	-4.82%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210514	21.64	21.79	21.25	21.59	-0.23%	0.28%	-2.88%	7925	0.1706	129.03	21.53	-3.88%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210513	21.5	21.72	21.23	21.64	-0.05%	0.56%	-2.65%	9129	0.1965	148.62	21.52	-3.93%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210512	21.18	21.98	21.06	21.65	1.64%	-0.28%	-2.61%	19786	0.4296	324.91	21.71	-3.08%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210511	21	21.56	20.9	21.3	0.28%	0.33%	-4.18%	6651	0.1412	106.79	21.23	-5.22%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210510	20.5	21.33	20.13	21.24	4.63%	2.12%	-4.45%	13458	0.2799	211.69	20.8	-7.14%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210507	20.58	20.82	20.1	20.3	-1.5%	-0.44%	-8.68%	7970	0.1625	122.9	20.39	-8.97%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210506	20.71	20.88	20.4	20.61	-1.29%	-0.1%	-7.29%	8161	0.1684	127.36	20.63	-7.9%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210430	20.8	20.88	20	20.88	1.31%	2.2%	-6.07%	11412	0.2332	176.37	20.43	-8.79%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210429	21.2	21.39	20.58	20.61	-3.19%	-1.06%	-7.29%	13622	0.2838	214.64	20.83	-7.01%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210428	21.89	21.97	21.18	21.29	-3.01%	-0.98%	-4.23%	16830	0.3619	273.71	21.5	-4.02%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210427	21.4	22.25	21.24	21.95	2.28%	0.5%	-1.26%	30313	0.662	500.68	21.84	-2.5%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210426	20.9	21.62	20.7	21.46	2.73%	0.56%	-3.46%	19218	0.4102	310.24	21.34	-4.73%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210423	20.8	21.09	20.68	20.89	0.19%	0.14%	-6.03%	11218	0.234	176.98	20.86	-6.88%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210422	20.39	20.85	20.39	20.85	2.11%	0.82%	-6.21%	9073	0.1876	141.88	20.68	-7.68%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210421	20.16	20.57	20.08	20.42	0.59%	0.44%	-8.14%	5277	0.1073	81.15	20.33	-9.24%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210416	20.16	20.3	20.03	20.13	-0.35%	-0.1%	-9.45%	5588	0.1126	85.16	20.15	-10.04%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210415	19.65	20.3	19.53	20.2	1.56%	1.15%	-9.13%	9689	0.1935	146.35	19.97	-10.85%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210414	19.75	19.9	19.63	19.89	0.71%	0.35%	-10.53%	4046	0.0802	60.66	19.82	-11.52%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210413	19.6	19.84	19.44	19.75	0.15%	0.56%	-11.16%	5666	0.1113	84.18	19.64	-12.32%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210412	19.59	19.82	19.42	19.72	0.2%	0.46%	-11.29%	4687	0.092	69.58	19.63	-12.37%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210409	19.9	20.08	19.62	19.68	-1.5%	-0.56%	-11.47%	8863	0.1754	132.66	19.79	-11.65%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210408	20.27	20.27	19.97	19.98	-1.43%	-0.35%	-10.12%	7696	0.1543	116.7	20.05	-10.49%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210407	20.42	20.45	20.08	20.27	-0.44%	0.15%	-8.82%	6858	0.1388	104.98	20.24	-9.64%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210406	20.2	20.62	20.07	20.36	1.19%	0.44%	-8.41%	10492	0.2127	160.87	20.27	-9.51%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210402	19.92	20.29	19.92	20.12	0.6%	0.05%	-9.49%	5460	0.1098	83.04	20.11	-10.22%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210401	19.95	20.05	19.71	20	0.05%	0.65%	-10.03%	5515	0.1096	82.89	19.87	-11.29%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210330	20.48	20.54	19.98	20.18	-1.94%	0%	-9.22%	8460	0.1707	129.1	20.18	-9.91%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210329	20.85	20.94	20.43	20.58	-1.15%	-0.29%	-7.42%	7683	0.1586	119.95	20.64	-7.86%	22.2	0%	22.25	0%	22.23	0%	0.63%
20210326	20.57	21.27	20.5	20.82	1.51%	-0.43%	-6.34%	12251	0.2562	193.77	20.91	-6.65%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201215	23.1	23.93	22.74	23.85	2.8%	1.53%	7.29%	21115	0.496	375.13	23.49	4.87%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201214	21.8	23.2	21.78	23.2	5.69%	1.71%	4.36%	17520	0.3996	302.22	22.81	1.83%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201211	23.09	23.26	21.61	21.95	-5.31%	-1.39%	-1.26%	15222	0.3388	256.24	22.26	-0.62%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201210	22.82	23.25	22.45	23.18	1.53%	0.96%	4.27%	12275	0.2818	213.13	22.96	2.5%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201209	23	23.47	22.68	22.83	-0.65%	-0.83%	2.7%	13299	0.3061	231.51	23.02	2.77%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201208	22.58	23.37	22.35	22.98	1.77%	0.13%	3.37%	14334	0.329	248.83	22.95	2.46%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201207	22.31	22.84	22.11	22.58	0.85%	0.18%	1.57%	10495	0.2366	178.94	22.54	0.63%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201204	22.22	22.49	22.05	22.39	0.49%	0.36%	0.72%	4724	0.1054	79.72	22.31	-0.4%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201203	22.07	22.4	21.94	22.28	0.68%	0.36%	0.22%	6144	0.1364	103.16	22.2	-0.89%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201202	22.4	22.45	22.07	22.13	-1.21%	-0.27%	-0.45%	6193	0.1374	103.92	22.19	-0.94%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201201	22.24	22.64	21.89	22.4	2.24%	0.45%	0.76%	7924	0.1767	133.64	22.3	-0.45%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201130	22.15	22.32	21.78	21.91	-1.22%	-0.54%	-1.44%	7090	0.1562	118.14	22.03	-1.65%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201127	22.43	22.6	22	22.18	-2.29%	-0.14%	-0.22%	9270	0.2059	155.73	22.21	-0.85%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201126	22.7	23.19	22.44	22.7	-0.09%	0.09%	2.11%	9003	0.2042	154.44	22.68	1.25%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201125	23.48	23.49	22.71	22.72	-2.91%	-0.87%	2.2%	16245	0.3724	281.65	22.92	2.32%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201124	22.82	23.58	22.7	23.4	2.63%	0.99%	5.26%	22804	0.5283	399.56	23.17	3.44%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201123	22.23	22.98	22.22	22.8	2.56%	0.66%	2.56%	21004	0.4758	359.85	22.65	1.12%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201120	21.73	22.45	21.63	22.23	2.49%	0.86%	0%	14558	0.3208	242.63	22.04	-1.61%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201119	21.45	21.99	21.16	21.69	0.46%	0.88%	-2.43%	14701	0.316	239	21.5	-4.02%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201118	21.75	22.16	21.4	21.59	-1.37%	-0.92%	-2.88%	13104	0.2856	216	21.79	-2.72%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201117	22.55	22.55	21.8	21.89	-2.93%	-0.64%	-1.53%	13412	0.2955	223.49	22.03	-1.65%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201116	22.5	22.68	22.01	22.55	0.36%	1.21%	1.44%	14259	0.3177	240.28	22.28	-0.54%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201113	22.83	22.83	22.41	22.47	-2.09%	-0.27%	1.08%	11247	0.2534	191.65	22.53	0.58%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201112	23	23.15	22.44	22.95	-0.61%	0.97%	3.24%	17489	0.3975	300.64	22.73	1.47%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201111	23.71	23.71	22.63	23.09	-3.31%	0.87%	3.87%	33981	0.7779	588.34	22.89	2.19%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201110	23.05	23.98	22.35	23.88	3.96%	3.24%	7.42%	37403	0.8651	654.29	23.13	3.26%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201109	22.46	23.22	22.3	22.97	3.47%	0.22%	3.33%	30631	0.7021	531.01	22.92	2.32%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201106	22.96	23.58	21.91	22.2	-2.89%	-1.86%	-0.13%	33837	0.7653	578.81	22.62	0.98%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201105	22.53	23.33	22.53	22.86	1.51%	-0.26%	2.83%	25472	0.5839	441.61	22.92	2.32%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201104	23.2	23.66	22.51	22.52	-2.97%	-1.4%	1.3%	21883	0.4997	377.93	22.84	1.96%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201103	23.28	23.29	22.73	23.21	-0.04%	0.87%	4.41%	21490	0.4944	373.92	23.01	2.72%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201102	23.28	23.49	22.66	23.22	-0.68%	0.3%	4.45%	22517	0.5213	394.27	23.15	3.35%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201030	24.07	24.48	23.38	23.38	-3.11%	-1.72%	5.17%	22905	0.545	412.19	23.79	6.21%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201029	23.96	25.25	23.57	24.13	-1.19%	-0.98%	8.55%	20019	0.4879	369.01	24.37	8.79%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201028	24.67	24.95	22.5	24.42	-0.81%	0.16%	9.85%	22317	0.544	411.44	24.38	8.84%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201027	24.58	25.08	24.55	24.62	-1.32%	-0.36%	10.75%	12691	0.3136	237.18	24.71	10.31%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201026	25.01	25.12	24.4	24.95	-1.46%	1.01%	12.24%	13673	0.3377	255.41	24.7	10.27%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201023	25.45	25.66	24.94	25.32	-0.98%	0.36%	13.9%	14393	0.3631	274.62	25.23	12.63%	22.2	0%	22.25	0%	22.23	0%	0.63%
20201022	26.6	26.6	25.3	25.57	-3.87%	-0.93%	15.02%	19541	0.5043	381.41	25.81	15.22%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200909	33.85	33.97	32.11	33.1	-2.13%	0.76%	48.9%	11501	0.3778	285.74	32.85	46.65%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200908	34	34.19	33.4	33.82	-0.53%	0.27%	52.14%	5120	0.1727	130.62	33.73	50.58%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200907	35.51	35.53	33.36	34	-1.93%	0.24%	52.95%	11638	0.3948	298.59	33.92	51.43%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200904	34.5	34.89	33.51	34.67	-0.23%	0.49%	55.96%	7009	0.2418	182.88	34.5	54.02%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200903	35.78	36.46	34.46	34.75	-3.18%	-1.36%	56.32%	9931	0.3499	264.63	35.23	57.28%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200902	36.1	36.42	35.61	35.89	-0.58%	-0.22%	61.45%	9677	0.3481	263.27	35.97	60.58%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200901	34.38	36.38	34.38	36.1	4.64%	1.8%	62.39%	10670	0.3784	286.19	35.46	58.3%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200831	34.4	35.5	34.03	34.5	0.29%	-0.63%	55.2%	12902	0.4479	338.75	34.72	55%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200828	32.6	34.57	31.88	34.4	6.9%	2.84%	54.75%	18803	0.6289	475.65	33.45	49.33%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200827	32.31	33.32	31.91	32.18	-0.92%	-1.08%	44.76%	11689	0.3802	287.55	32.53	45.22%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200826	33.1	33.8	32.31	32.48	-1.87%	-1.64%	46.11%	9131	0.3015	228.03	33.02	47.41%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200825	32.84	33.88	32.6	33.1	0.76%	-0.39%	48.9%	9110	0.3027	228.94	33.23	48.35%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200824	33.44	33.5	32.41	32.85	-1.76%	-0.09%	47.77%	8308	0.2732	206.63	32.88	46.79%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200821	33.1	33.79	32	33.44	1.03%	1.55%	50.43%	13029	0.429	324.46	32.93	47.01%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200820	33.3	33.86	32.8	33.1	-0.84%	-0.18%	48.9%	8173	0.271	204.96	33.16	48.04%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200819	33.6	34.38	33.38	33.38	-1.42%	-1.48%	50.16%	16522	0.5598	423.39	33.88	51.25%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200818	32.59	34.25	32.17	33.86	3.93%	1.35%	52.32%	18565	0.6202	469.07	33.41	49.15%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200817	31.7	32.59	31.42	32.58	2.42%	1.24%	46.56%	14966	0.4816	364.24	32.18	43.66%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200814	30.92	31.83	30.46	31.81	2.91%	2.35%	43.09%	17601	0.5471	413.78	31.08	38.75%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200813	30.7	31.7	30.3	30.91	-0.29%	-0.29%	39.05%	19076	0.5914	447.28	31	38.39%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200812	31.2	31.84	30	31	-1.27%	0.65%	39.45%	16628	0.5122	387.38	30.8	37.5%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200811	33.2	33.4	31.38	31.4	-4.91%	-2.88%	41.25%	19488	0.63	476.48	32.33	44.33%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200810	33.2	34.06	31.79	33.02	-4.15%	0.7%	48.54%	38905	1.2756	964.76	32.79	46.38%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200807	33.94	36.2	33.49	34.45	1.5%	-0.55%	54.97%	35829	1.241	938.59	34.64	54.64%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200806	33.15	34.28	32.66	33.94	3.95%	1.83%	52.68%	27665	0.922	697.32	33.33	48.79%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200805	32.79	33.6	32.26	32.65	-0.31%	-0.7%	46.87%	27479	0.9036	683.41	32.88	46.79%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200804	31.55	33.5	31	32.75	3.97%	0.55%	47.32%	29671	0.9665	730.98	32.57	45.4%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200803	30.66	32.18	30.56	31.5	3.08%	0.25%	41.7%	36658	1.1517	871.05	31.42	40.27%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200731	28.99	30.8	28.3	30.56	4.12%	2.48%	37.47%	42272	1.2607	953.49	29.82	33.13%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200730	30	30.06	28.66	29.35	-2.13%	0.31%	32.03%	24098	0.7051	533.28	29.26	30.63%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200729	29.8	30.17	29.3	29.99	0.64%	0.44%	34.91%	24703	0.7377	557.93	29.86	33.3%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200728	28.53	30.35	28	29.8	4.67%	0.51%	34.05%	38876	1.1526	871.73	29.65	32.37%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200727	28.3	29	27.51	28.47	2.04%	0.49%	28.07%	22390	0.6344	479.81	28.33	26.47%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200724	29.25	30.19	27.5	27.9	-4.62%	-2.14%	25.51%	35931	1.0243	774.69	28.51	27.28%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200723	27.23	29.42	27.23	29.25	5.33%	2.7%	31.58%	32611	0.9289	702.54	28.48	27.14%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200722	27.3	28.58	26.93	27.77	2.47%	-0.68%	24.92%	34185	0.9559	722.96	27.96	24.82%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200721	27	27.67	26.64	27.1	3.67%	0.33%	21.91%	16954	0.4579	346.32	27.01	20.58%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200720	25.59	26.3	25.02	26.14	3.28%	1.51%	17.59%	12740	0.328	248.07	25.75	14.96%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200717	26.19	26.45	25.06	25.31	-4.38%	-0.98%	13.86%	20354	0.5202	393.44	25.56	14.11%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200716	27.25	28.38	26.46	26.47	-3.39%	-4.68%	19.07%	29651	0.8235	622.83	27.77	23.97%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200715	26.6	27.98	26.6	27.4	2.58%	0.15%	23.26%	21804	0.5965	451.14	27.36	22.14%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200714	27.57	27.98	26.27	26.71	-3.22%	-1.51%	20.15%	16932	0.4592	347.3	27.12	21.07%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200713	26.98	28.44	26.73	27.6	2.26%	-0.58%	24.16%	29117	0.8082	611.25	27.76	23.93%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200710	27.15	27.66	26.73	26.99	0.75%	-0.41%	21.41%	20187	0.5471	413.78	27.1	20.98%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200709	26.48	27.26	26.11	26.79	5.31%	0.71%	20.51%	22850	0.6079	459.76	26.6	18.75%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200708	24.7	25.52	24.7	25.44	0.08%	1.11%	14.44%	13300	0.3346	253.06	25.16	12.32%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200707	25.98	26	24.41	25.42	-1.7%	1.27%	14.35%	26525	0.6658	503.55	25.1	12.05%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200706	25.12	26.15	24.72	25.86	2.42%	1.69%	16.33%	17817	0.453	342.61	25.43	13.53%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200703	25.23	25.65	24.9	25.25	-0.43%	-0.12%	13.59%	5444	0.1376	104.07	25.28	12.86%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200702	25.62	25.63	24.63	25.36	0.75%	1.36%	14.08%	4260	0.1066	80.62	25.02	11.7%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200701	24.63	25.58	24.5	25.17	1.78%	0%	13.23%	5780	0.1455	110.04	25.17	12.37%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200630	23.6	24.89	23.18	24.73	5.37%	1.64%	11.25%	4447	0.1082	81.83	24.33	8.62%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200629	23.93	23.93	23.41	23.47	-1.35%	-0.25%	5.58%	2155	0.0507	38.35	23.53	5.04%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200624	24.11	24.5	23.7	23.79	-1.69%	-0.54%	7.02%	4494	0.1075	81.3	23.92	6.79%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200623	24.4	25	24.05	24.2	-0.62%	-0.41%	8.86%	3482	0.0846	63.98	24.3	8.48%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200622	24.79	24.89	24.26	24.35	-1.38%	-0.33%	9.54%	5468	0.1336	101.04	24.43	9.06%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200619	24.88	25.25	24.5	24.69	-0.8%	-0.16%	11.07%	5580	0.138	104.37	24.73	10.4%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200618	24.4	26.5	23.81	24.89	2.01%	1.01%	11.97%	9725	0.2396	181.21	24.64	10%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200617	25.16	25.2	24.07	24.4	-2.67%	0%	9.76%	5495	0.1341	101.42	24.4	8.93%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200616	24.72	25.48	24.69	25.16	1.94%	0.08%	13.18%	4590	0.1154	87.28	25.14	12.23%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200615	24.89	25.34	24.65	24.68	-0.68%	-1.28%	11.02%	2840	0.071	53.7	25	11.61%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200612	25.01	25.34	24.66	24.85	-0.64%	-0.16%	11.79%	3283	0.0817	61.79	24.89	11.12%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200611	25.23	25.97	24.92	25.01	-2.68%	-1.11%	12.51%	4852	0.1227	92.8	25.29	12.9%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200610	26.02	26.02	25.51	25.7	-1.12%	-0.23%	15.61%	2826	0.0728	55.06	25.76	15%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200609	26	26.02	25.44	25.99	1.29%	0.62%	16.91%	4533	0.1171	88.56	25.83	15.31%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200608	24.98	26.12	24.98	25.66	2.31%	-0.19%	15.43%	8276	0.2128	160.94	25.71	14.78%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200605	24.94	25.34	24.75	25.08	0.68%	0.04%	12.82%	3745	0.0939	71.02	25.07	11.92%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200604	24.11	24.99	24.09	24.91	3.32%	0.81%	12.06%	5023	0.1241	93.86	24.71	10.31%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200603	23.54	24.42	23.51	24.11	0.84%	-0.21%	8.46%	2740	0.0662	50.07	24.16	7.86%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200602	23.74	24.29	23.52	23.91	1.7%	0.25%	7.56%	2868	0.0684	51.73	23.85	6.47%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200601	22.85	23.58	22.84	23.51	1.69%	0.47%	5.76%	1970	0.0461	34.87	23.4	4.46%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200529	23.79	23.79	22.7	23.12	-0.43%	-0.13%	4%	1801	0.0417	31.54	23.15	3.35%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200528	23.14	23.56	22.98	23.22	0.35%	-0.43%	4.45%	1711	0.0399	30.18	23.32	4.11%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200527	23.56	23.56	23.02	23.14	-1.11%	-0.73%	4.09%	1609	0.0375	28.36	23.31	4.06%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200526	23.05	23.62	23.05	23.4	0.95%	-0.21%	5.26%	1778	0.0417	31.54	23.45	4.69%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200525	22.72	23.31	22.72	23.18	0.74%	0.56%	4.27%	1458	0.0336	25.41	23.05	2.9%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200522	23.55	23.55	22.83	23.01	-0.69%	-0.39%	3.51%	2169	0.0501	37.89	23.1	3.13%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200521	23.32	23.43	23.09	23.17	0.52%	-0.13%	4.23%	2172	0.0504	38.12	23.2	3.57%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200520	23.53	23.66	23.03	23.05	-1.66%	-0.56%	3.69%	2174	0.0504	38.12	23.18	3.48%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200519	23.66	23.75	23.22	23.44	-0.93%	-0.13%	5.44%	2812	0.066	49.92	23.47	4.78%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200518	24	24.66	23.56	23.66	-1.42%	-0.92%	6.43%	4941	0.118	89.25	23.88	6.61%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200515	24	24.7	23.88	24	0.42%	-1.23%	7.96%	7180	0.1745	131.98	24.3	8.48%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200514	23.3	23.96	22.72	23.9	3.91%	1.7%	7.51%	5630	0.1323	100.06	23.5	4.91%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200513	22.82	23.05	22.61	23	1.01%	0.44%	3.46%	3153	0.0722	54.61	22.9	2.23%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200512	23.1	23.1	22.65	22.77	-1.34%	-0.09%	2.43%	3567	0.0813	61.49	22.79	1.74%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200511	23.39	23.69	22.96	23.08	-1.11%	-0.6%	3.82%	4303	0.0999	75.56	23.22	3.66%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200508	23.7	24.05	23.07	23.34	-1.93%	-1.02%	4.99%	5792	0.1366	103.31	23.58	5.27%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200507	24.52	24.65	23.77	23.8	-3.49%	-1.08%	7.06%	6019	0.1448	109.51	24.06	7.41%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200506	24.42	24.8	23.77	24.66	0.98%	1.73%	10.93%	5561	0.1348	101.95	24.24	8.21%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200430	24.21	24.85	24.16	24.42	-0.65%	0.08%	9.85%	4578	0.1117	84.48	24.4	8.93%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200429	24.98	25	24.25	24.58	-0.49%	-0.12%	10.57%	4958	0.122	92.27	24.61	9.87%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200428	25.07	25.26	23	24.7	-1.12%	1.11%	11.11%	4731	0.1156	87.43	24.43	9.06%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200427	24.94	25.3	24.5	24.98	0.16%	-0.24%	12.37%	4134	0.1035	78.28	25.04	11.79%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200424	24.99	25.38	24.82	24.94	-0.2%	-0.68%	12.19%	3210	0.0806	60.96	25.11	12.1%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200423	25.24	25.26	24.5	24.99	-0.68%	-0.08%	12.42%	3107	0.0777	58.77	25.01	11.65%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200422	25.22	25.47	24.9	25.16	-0.12%	-0.24%	13.18%	4282	0.108	81.68	25.22	12.59%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200421	24.24	25.3	24.23	25.19	1.98%	0.92%	13.32%	5874	0.1466	110.88	24.96	11.43%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200420	24.46	24.8	24.01	24.7	0.98%	1.44%	11.11%	3598	0.0876	66.25	24.35	8.71%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200417	24.05	24.79	24.03	24.46	-0.04%	0.08%	10.03%	3825	0.0935	70.72	24.44	9.11%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200416	24.5	24.54	23.85	24.47	-2.12%	1.54%	10.08%	9720	0.2343	177.2	24.1	7.59%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200415	24.27	26.06	24.27	25	1.13%	-2.38%	12.46%	14414	0.3691	279.16	25.61	14.33%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200414	24.38	24.96	24.2	24.72	1.39%	0.32%	11.2%	3048	0.0751	56.8	24.64	10%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200413	24.3	24.45	23.69	24.38	-1.49%	1.67%	9.67%	5104	0.1224	92.57	23.98	7.05%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200410	25.5	25.58	24.21	24.75	-2.83%	-0.08%	11.34%	7306	0.181	136.89	24.77	10.58%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200409	26.09	26.2	25.3	25.47	-2.38%	-0.82%	14.57%	5669	0.1456	110.12	25.68	14.64%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200408	26	26.11	25.71	26.09	0.54%	0.42%	17.36%	6270	0.1629	123.2	25.98	15.98%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200407	25.27	26.12	25.27	25.95	3.02%	0.15%	16.73%	9848	0.2552	193.01	25.91	15.67%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200403	25.6	25.8	25.01	25.19	-1.76%	-1.06%	13.32%	3012	0.0767	58.01	25.46	13.66%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200402	24.8	25.88	24.3	25.64	1.63%	0.91%	15.34%	4392	0.1116	84.4	25.41	13.44%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200401	24.59	26.01	23.85	25.23	2.6%	1.94%	13.5%	4287	0.1061	80.25	24.75	10.49%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200331	24.82	25.01	24.2	24.59	-0.04%	0.29%	10.62%	2104	0.0516	39.03	24.52	9.46%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200324	24.31	24.95	24.12	24.94	2.59%	1.26%	12.19%	4909	0.1209	91.44	24.63	9.96%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200323	24	24.5	23.02	24.31	0.12%	1.33%	9.36%	3943	0.0946	71.55	23.99	7.1%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200320	24.12	24.67	23.75	24.28	1%	0.12%	9.22%	2487	0.0603	45.61	24.25	8.26%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200319	23.63	24.3	23.03	24.04	2.91%	1.74%	8.14%	4414	0.1043	78.88	23.63	5.49%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200318	24	24.46	23.36	23.36	-2.67%	-2.42%	5.08%	1955	0.0468	35.4	23.94	6.88%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200317	23.63	24.15	23.25	24	-0.91%	1.22%	7.96%	2974	0.0705	53.32	23.71	5.85%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200316	23.71	24.32	23	24.22	2.93%	1.81%	8.95%	6470	0.1539	116.4	23.79	6.21%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200313	24	24.07	22.2	23.53	-3.37%	0.64%	5.85%	4435	0.1037	78.43	23.38	4.38%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200312	24.4	24.45	23.5	24.35	-0.61%	1.97%	9.54%	4208	0.1005	76.01	23.88	6.61%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200311	24.9	25.26	24.5	24.5	-1.09%	-1.72%	10.21%	2659	0.0663	50.14	24.93	11.29%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200310	23.97	24.85	23.51	24.77	2.78%	3.25%	11.43%	4965	0.1191	90.08	23.99	7.1%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200309	25	25.47	23.11	24.1	-3.68%	-1.91%	8.41%	6981	0.1715	129.71	24.57	9.69%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200306	25.3	25.3	24.9	25.02	-0.04%	-0.08%	12.55%	2616	0.0655	49.54	25.04	11.79%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200305	25.19	25.53	24.95	25.03	-0.64%	-0.04%	12.6%	3606	0.0903	68.3	25.04	11.79%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200304	24.9	25.34	24.7	25.19	1.08%	0.76%	13.32%	2972	0.0743	56.19	25	11.61%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200303	25.39	25.78	24.92	24.92	-1.85%	-1.35%	12.1%	5344	0.135	102.1	25.26	12.77%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200302	24.42	25.46	24.35	25.39	4.06%	0.83%	14.22%	5072	0.1277	96.58	25.18	12.41%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200228	24.3	24.81	23.4	24.4	-2.01%	1.2%	9.76%	8208	0.1979	149.67	24.11	7.63%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200227	24.6	25.11	24.2	24.9	1.43%	0%	12.01%	2803	0.0698	52.79	24.9	11.16%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200226	24.72	25.26	24.25	24.55	-1.92%	-0.85%	10.44%	5706	0.1413	106.87	24.76	10.54%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200225	25.75	25.9	24.75	25.03	-4.94%	-0.71%	12.6%	8643	0.2179	164.8	25.21	12.54%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200224	26.29	26.45	25.8	26.33	0.38%	1.15%	18.44%	8097	0.2108	159.43	26.03	16.21%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200221	25.33	26.69	25.2	26.23	3.47%	1.35%	17.99%	9717	0.2515	190.21	25.88	15.54%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200220	25.15	25.69	25.15	25.35	-0.43%	-0.55%	14.04%	4648	0.1185	89.62	25.49	13.79%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200219	25.57	25.7	25.2	25.46	-0.47%	-0.08%	14.53%	3525	0.0898	67.92	25.48	13.75%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200218	25.2	25.7	24.72	25.58	1.99%	1.55%	15.07%	6815	0.1717	129.86	25.19	12.46%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200217	24.56	25.19	24.56	25.08	2.37%	0.36%	12.82%	5442	0.136	102.86	24.99	11.56%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200214	23.65	24.5	23.3	24.5	3.55%	1.96%	10.21%	6545	0.1573	118.97	24.03	7.28%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200213	23.44	23.84	23.32	23.66	0.04%	0.47%	6.43%	4502	0.106	80.17	23.55	5.13%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200212	23.5	23.88	23.36	23.65	-0.42%	0.17%	6.39%	3414	0.0806	60.96	23.61	5.4%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200211	23.71	23.9	23	23.75	-0.21%	1.54%	6.84%	6572	0.1537	116.25	23.39	4.42%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200210	23.99	24.03	23.55	23.8	-0.83%	0.21%	7.06%	5997	0.1424	107.7	23.75	6.03%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200207	24.4	24.66	23.6	24	-1.6%	-0.58%	7.96%	5990	0.1446	109.36	24.14	7.77%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200206	24.1	25	23.59	24.39	0.79%	0.12%	9.72%	6396	0.1558	117.83	24.36	8.75%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200205	22.85	24.2	22.8	24.2	4.18%	3.37%	8.86%	9797	0.2293	173.42	23.41	4.51%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200204	20.7	23.75	20.7	23.23	1%	7.45%	4.5%	16736	0.3618	273.63	21.62	-3.48%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200203	23	23	23	23	-10.02%	-0.04%	3.46%	2082	0.0479	36.23	23.01	2.72%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200123	25.2	25.56	24.3	25.56	0.79%	2.36%	14.98%	9158	0.2287	172.97	24.97	11.47%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200122	25.31	25.55	24.53	25.36	0%	1.24%	14.08%	7109	0.1781	134.7	25.05	11.83%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200121	24.7	25.45	24.41	25.36	1.77%	1.48%	14.08%	6715	0.1678	126.91	24.99	11.56%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200120	24.1	24.93	23.77	24.92	2.85%	2.13%	12.1%	7569	0.1847	139.69	24.4	8.93%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200117	23.68	24.5	23.63	24.23	2.63%	0.75%	9%	6208	0.1493	112.92	24.05	7.37%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200116	24.4	24.67	23.61	23.61	-2.4%	-1.42%	6.21%	7429	0.1779	134.55	23.95	6.92%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200115	25.2	25.24	24.01	24.19	-2.81%	-1.35%	8.82%	12964	0.3179	240.43	24.52	9.46%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200114	23.18	25.2	23.04	24.89	7.38%	1.76%	11.97%	22905	0.5602	423.69	24.46	9.2%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200113	22.1	23.42	21.8	23.18	3.71%	1.93%	4.27%	10526	0.2394	181.06	22.74	1.52%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200110	22.58	22.8	22.11	22.35	-1.5%	0%	0.54%	5673	0.1268	95.9	22.35	-0.22%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200109	23.37	24.11	22.4	22.69	-2.16%	-1.22%	2.07%	12275	0.282	213.28	22.97	2.54%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200108	22.64	23.52	22.35	23.19	3.02%	0.26%	4.32%	14560	0.3368	254.73	23.13	3.26%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200107	22.87	22.87	22.2	22.51	-0.44%	-0.13%	1.26%	5736	0.1293	97.79	22.54	0.63%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200106	23.09	23.09	22.35	22.61	-0.44%	-0.04%	1.71%	4152	0.0939	71.02	22.62	0.98%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200103	22.49	22.84	22.33	22.71	0.09%	0.53%	2.16%	5935	0.1341	101.42	22.59	0.85%	22.2	0%	22.25	0%	22.23	0%	0.63%
20200102	22.9	22.9	22.21	22.69	0.93%	0.89%	2.07%	10608	0.2386	180.46	22.49	0.4%	22.2	0%	22.25	0%	22.23	0%	0.63%