基因概念板块

代码(进成本分析)	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流%	日均价	升跌%	3日均	升跌%	5日均	升跌%	10日均	升跌%	升跌均10日
sh600095	10.69	10.16	10.33	1.67%	-1.08%	13.48%	471028	4.9187	119.89%	10.44	6.23%	9.75	6.47%	9.35	4.07%	9.1	1.82%	0.44%
sh600127	8.41	8.35	8.37	-0.48%	0.01%	96.53%	74370	0.6224	161.4%	8.37	108.75%	5.09	16.04%	4.72	10.56%	4.26	3.59%	1.22%
sh600329	25.13	24.12	25.05	2.41%	1.77%	73.45%	25064	0.6169	218.1%	24.62	75.4%	15.74	4.21%	15.08	2.81%	14.44	1.52%	1.3%
sh600463	6.07	6	6.03	-0.17%	0.15%	-16.53%	5471	0.0329	60%	6.02	-17.49%	7.04	-1.92%	7.14	-0.87%	7.22	-0.78%	-0.2%
sh600645	21.23	20.84	21.07	-0.85%	0.3%	22.29%	34815	0.7313	226.29%	21.01	24.39%	17.95	4.28%	17.45	2.76%	17.23	1.07%	0.57%
sh600689	6.86	6.73	6.84	0.59%	0.54%	-28.11%	8319	0.0565	46.82%	6.8	-31%	9.38	-2.06%	9.44	-1.41%	9.52	-0.96%	-0.14%
sh600993	23.99	23.69	23.81	-0.21%	0.15%	34.58%	21603	0.5136	254.22%	23.78	36.16%	18.5	4.27%	17.97	2.36%	17.69	0.99%	0.82%
sh603118	9.11	8.96	9.08	-0.44%	0.64%	-19.99%	25424	0.2293	27.39%	9.02	-19.81%	10.94	-1.44%	11.14	-0.39%	11.35	-1.24%	-0.52%
sz000513	35.8	35.14	35.45	0%	-0.13%	9.28%	32150	1.1411	69.73%	35.5	5.8%	33.49	0.67%	33.17	0.46%	32.44	0.73%	0.77%
sz000661	288.49	282.5	282.8	-2.48%	-0.64%	-31.48%	25590	7.2836	129.28%	284.63	-36.2%	383.59	-7.95%	403.36	-4.06%	412.72	-2.51%	-0.73%
sz000710	23.09	22.12	22.28	-4.13%	-0.87%	-34.55%	66332	1.4907	63.03%	22.48	-37.91%	29.89	-11.44%	31.69	-7.55%	34.04	-3.64%	-0.12%
sz000822	8.32	7.81	8.19	4.2%	1.15%	38.21%	433138	3.5072	390.62%	8.1	62.06%	6.86	20.04%	6.33	13.08%	5.93	9.16%	2.14%
sz002007	28.42	28.11	28.21	-0.84%	0.02%	-16.3%	68251	1.9249	54.11%	28.2	-19.44%	33.65	-1.05%	33.88	-0.54%	33.71	-0.41%	0.09%
sz002022	15.2	14.71	14.73	-2.71%	-0.75%	25.9%	84965	1.261	111.87%	14.84	28.92%	12.25	4.79%	11.97	3.27%	11.7	1.19%	0.16%
sz002030	19.87	19.54	19.69	-1.06%	0.27%	56.04%	151763	2.9803	262.38%	19.64	72.25%	13.86	15.94%	13.42	13.65%	12.62	9.32%	1.7%
sz002118	2.65	2.61	2.64	-0.38%	0.53%	-57.5%	101923	0.2676	22.41%	2.63	-57.71%	5.61	-4.17%	5.8	-2.76%	6.21	-0.4%	0.54%
sz002172	3.84	3.76	3.79	-1.3%	0.05%	0.13%	58285	0.2208	315.1%	3.79	1.12%	3.77	0.03%	3.76	0.54%	3.79	-0.4%	-0.37%
sz002191	14.48	13.57	13.66	-6.12%	-1.74%	13.43%	541470	7.5273	211.48%	13.9	24.09%	12.71	7.47%	12.39	5.05%	12.04	2.21%	0.58%
sz002437	2.42	2.38	2.39	-0.83%	-0.17%	-19.64%	82195	0.1967	23.11%	2.39	-20.37%	2.94	-1.1%	2.95	-0.37%	2.97	-0.63%	-0.06%
sz002584	8.15	7.63	7.9	-5.84%	0.29%	32.66%	729126	5.7431	196.64%	7.88	53.45%	7.08	34.17%	6.39	19.53%	5.96	13.1%	1.05%
sz002603	16.74	16.45	16.52	-0.54%	0.02%	35.98%	71632	1.1831	105.93%	16.52	36.24%	12.64	2.91%	12.47	2.61%	12.15	1.89%	0.9%
sz002642	5.08	4.94	5.02	-0.4%	0.52%	-19.01%	63945	0.3193	71.32%	4.99	-18.81%	5.8	-4.74%	6.05	-2.48%	6.2	-0.97%	0.2%
sz300003	21.94	21.73	21.77	-0.5%	-0.17%	-33.68%	47207	1.0294	30.9%	21.81	-33.65%	31.52	-1.42%	32.06	-1.13%	32.83	-0.73%	0.16%
sz300009	12.88	12.61	12.69	-1.01%	0.19%	-13.12%	118947	1.5065	340.1%	12.67	-15.9%	13.98	-4.57%	14.24	-3.1%	14.61	-1.79%	-0.47%
sz300012	24.06	23.75	23.8	-1.08%	-0.22%	57.42%	38397	0.9158	71.02%	23.85	60.2%	16.1	3.66%	15.54	1.5%	15.12	0.5%	0.41%
sz300016	7.98	7.83	7.87	-1.01%	-0.1%	-9.53%	22278	0.1755	36.93%	7.88	-12.19%	8.83	-0.27%	8.8	0.18%	8.7	-0.02%	0.47%
sz300030	9.9	9.41	9.42	-6.64%	-1.39%	26.63%	70018	0.6689	48.79%	9.55	32.5%	7.93	6.03%	7.7	3.03%	7.44	1.86%	0.98%
sz300109	22.93	21.6	21.9	-1.4%	-1.75%	21.59%	125065	2.7876	343.9%	22.29	38.62%	20.07	19.35%	19.11	12.56%	18.01	3.83%	-0.35%
sz300146	23.85	23.55	23.75	0.34%	0.21%	45.12%	53499	1.2679	118.4%	23.7	45.1%	17.29	2.97%	16.71	1.64%	16.37	1%	0.86%
sz300171	50.35	47	49.1	-1.01%	1.75%	220.43%	46198	2.2294	503.43%	48.26	595.64%	27.48	91.5%	20.95	51.06%	15.32	25.87%	7.65%
sz300216	0.21	0.17	0.19	0%	6.74%	6.74%	1067289	0.1894	23.21%	0.18	-72.19%	0.18	0%	0.18	0%	0.18	0%	-31.01%
sz300244	32.6	31.8	32.37	-0.77%	0.57%	47.24%	32242	1.0377	149.04%	32.19	45.27%	23.17	4.34%	22.6	3.32%	21.99	1.24%	0.46%
sz300254	6.69	6.55	6.55	-1.95%	-0.52%	-17.27%	15334	0.1009	117.79%	6.58	-18.64%	7.78	-1.77%	7.84	-1.11%	7.92	-0.64%	-0.07%
sz300289	7.48	7.21	7.24	-4.23%	-0.7%	14.78%	98495	0.718	373.89%	7.29	25.73%	6.76	14.23%	6.54	9.8%	6.31	5.76%	0.84%
sz300306	10.52	10.1	10.17	-2.68%	-0.3%	-17.83%	27751	0.283	41.36%	10.2	-15.94%	11.66	-3.04%	12.13	-0.94%	12.38	-0.39%	0.23%
sz300436	31.31	30.36	30.41	-2.31%	-0.56%	-7.6%	3783	0.1156	47.01%	30.58	-8.1%	32.73	-0.33%	32.72	-0.27%	32.91	-0.48%	-0.2%
sz300439	22.98	21.81	22.31	3.14%	-0.31%	37.09%	60314	1.3498	408.25%	22.38	63.42%	19.51	34.7%	18.18	24.97%	16.27	12.61%	1.7%