- 股票数据
- 板块组成
- 三沙概念板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 退市罗顿 |
sh600209 |
6.09 |
5.9 |
6 |
0.33% |
-0.05% |
74.12% |
17473 |
0.1048 |
110.29% |
6 |
83.23% |
3.53 |
5.2% |
3.47 |
2.19% |
3.45 |
1.24% |
0.75% |
| 海航基础 |
sh600515 |
8.83 |
8.56 |
8.62 |
-2.71% |
-0.49% |
88.99% |
109666 |
0.9499 |
23.75% |
8.66 |
94.56% |
5.03 |
4.96% |
4.84 |
2.84% |
4.56 |
1.33% |
1.51% |
| 洲际油气 |
sh600759 |
2.55 |
2.48 |
2.54 |
2.01% |
0.79% |
-6.07% |
433337 |
1.092 |
159.33% |
2.52 |
-9.49% |
2.62 |
-2.8% |
2.66 |
-1.31% |
2.7 |
-0.98% |
-0.04% |
| *ST海投 |
sh600896 |
5.33 |
5.11 |
5.25 |
2.14% |
0.17% |
18.97% |
41795 |
0.219 |
268.8% |
5.24 |
22.08% |
4.71 |
6.72% |
4.52 |
2.37% |
4.41 |
1.2% |
0.9% |
| 海南橡胶 |
sh601118 |
5.4 |
5.3 |
5.4 |
0.75% |
1.05% |
10.25% |
228237 |
1.2197 |
168.13% |
5.34 |
7.75% |
5.08 |
1.87% |
4.99 |
1.08% |
4.9 |
0.31% |
0.31% |
| 中信海直 |
sz000099 |
8.58 |
8.33 |
8.44 |
-1.06% |
0.21% |
10.73% |
100185 |
0.8437 |
421.14% |
8.42 |
14.52% |
7.95 |
6.22% |
7.77 |
4.32% |
7.62 |
2.22% |
0.62% |
| 京粮控股 |
sz000505 |
6.97 |
6.88 |
6.92 |
-0.58% |
0.19% |
24.62% |
36182 |
0.2498 |
85.44% |
6.91 |
25.99% |
5.84 |
3.4% |
5.67 |
1.79% |
5.55 |
0.75% |
0.38% |
| 海南海药 |
sz000566 |
4.36 |
4.23 |
4.29 |
-2.06% |
0.28% |
-25.96% |
85365 |
0.3652 |
55.99% |
4.28 |
-28.26% |
5.38 |
-6.36% |
5.59 |
-3.9% |
5.79 |
-1.4% |
0.28% |
| 海德股份 |
sz000567 |
20.19 |
19.67 |
19.7 |
0.31% |
-0.98% |
111.74% |
40819 |
0.812 |
218.96% |
19.89 |
120.29% |
10.89 |
9.64% |
10.02 |
5.51% |
9.3 |
2.34% |
1.8% |
| 大东海A |
sz000613 |
3.74 |
3.62 |
3.74 |
1.36% |
1.96% |
-35.77% |
25989 |
0.0953 |
9.45% |
3.67 |
-39.17% |
5.81 |
-0.92% |
5.86 |
-0.97% |
5.82 |
-0.1% |
0.51% |
| 亚太实业 |
sz000691 |
4.7 |
4.6 |
4.63 |
-1.07% |
-0.19% |
15.92% |
17751 |
0.0823 |
41.17% |
4.64 |
16.01% |
4.08 |
1.35% |
4.05 |
1% |
3.99 |
0.61% |
0.44% |
| 罗 牛 山 |
sz000735 |
6.94 |
6.85 |
6.94 |
0.14% |
0.65% |
-31.19% |
48339 |
0.3332 |
7.47% |
6.9 |
-32.49% |
9.92 |
-1.25% |
10.08 |
-0.65% |
10.09 |
0.15% |
0.61% |
| 海南高速 |
sz000886 |
3.89 |
3.84 |
3.87 |
-0.51% |
0.1% |
-4.96% |
28933 |
0.1118 |
9.24% |
3.87 |
-6.6% |
4.13 |
-0.31% |
4.14 |
0.24% |
4.07 |
0.37% |
0.94% |
| 海峡股份 |
sz002320 |
5.97 |
5.71 |
5.91 |
-0.51% |
0.8% |
-48.81% |
93456 |
0.5479 |
16.66% |
5.86 |
-52.86% |
10.82 |
-7.53% |
11.41 |
-4.09% |
11.55 |
-0.96% |
1.17% |
| 海南瑞泽 |
sz002596 |
3.66 |
3.6 |
3.65 |
0.28% |
0.41% |
-44.36% |
51876 |
0.1885 |
6.26% |
3.64 |
-44.98% |
6.31 |
-1.81% |
6.56 |
-0.63% |
6.56 |
0.47% |
1.48% |
