股票价格成本查询

相关股票: 中芯国际工业富联立讯精密京东方Ａ海光信息北方华创传音控股韦尔股份 XD中微公华虹公司三安光电 TCL科技紫光国微华润微兆易创新卓胜微蓝思科技三环集团澜起科技寒武纪长电科技闻泰科技沪硅产业歌尔股份华勤技术鹏鼎控股盛美上海沪电股份拓荆科技领益智造格科微复旦微电江波龙中芯集成圣邦股份和辉光电安克创新生益科技北京君正视源股份龙芯中科士兰微晶合集成
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.31	13.25	12.31	13.12	6.93%	1.47%	-66.62%	189297	2.4476	187.88	12.93	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230927	12.57	12.63	12.26	12.27	-2.54%	-0.97%	-68.78%	77553	0.9612	81.32	12.39	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230926	12.77	12.8	12.48	12.59	-1.87%	-0.16%	-67.96%	77572	0.9778	76.18	12.61	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230925	12.62	12.92	12.62	12.83	0.31%	0.08%	-67.35%	112302	1.4393	96.94	12.82	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230922	12.14	13.02	12.1	12.79	4.58%	0.87%	-67.46%	170434	2.1611	133.96	12.68	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230921	11.91	12.3	11.83	12.23	2.26%	0.58%	-68.88%	87915	1.0692	71.33	12.16	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230920	11.98	12.17	11.93	11.96	-0.17%	-0.5%	-69.57%	53100	0.6385	41.96	12.02	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230919	12.28	12.61	11.91	11.98	-2.36%	-0.91%	-69.52%	73655	0.8902	54.21	12.09	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230918	12.38	12.46	12.18	12.27	-1.52%	-0.32%	-68.78%	70138	0.8636	51.43	12.31	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230915	12.7	12.79	12.42	12.46	-1.42%	-0.4%	-68.3%	76783	0.9602	57.77	12.51	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230914	12.76	12.93	12.5	12.64	-1.1%	-0.47%	-67.84%	97192	1.2342	76.54	12.7	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230913	13.06	13.19	12.61	12.78	-4.34%	-0.23%	-67.48%	153932	1.9722	127.18	12.81	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230912	12.96	13.69	12.87	13.36	1.44%	0.91%	-66.01%	226624	2.9998	204.75	13.24	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230911	12.88	13.8	12.81	13.17	2.73%	-0.08%	-66.49%	209274	2.7572	221.12	13.18	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230908	12.7	12.9	12.55	12.82	1.67%	0.31%	-67.38%	80626	1.0303	98.01	12.78	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230907	12.91	12.91	12.6	12.61	-2.47%	-0.94%	-67.91%	101811	1.2957	127.84	12.73	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230906	12.56	12.93	12.52	12.93	2.78%	0.86%	-67.1%	144365	1.8503	198.09	12.82	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230905	12.56	12.81	12.5	12.58	0.96%	-0.47%	-67.99%	100135	1.2654	160.4	12.64	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230904	12.21	12.47	12.18	12.46	2.3%	1.05%	-68.3%	52892	0.6519	89.79	12.33	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230901	12.32	12.34	12.16	12.18	-0.98%	-0.41%	-69.01%	38637	0.4724	66.83	12.23	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230831	12.28	12.4	12.16	12.3	0.24%	0.08%	-68.7%	49143	0.6041	84.85	12.29	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230830	12.1	12.35	12.1	12.27	2.94%	0.25%	-68.78%	87469	1.0708	147.58	12.24	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230829	11.45	11.94	11.42	11.92	4.01%	1.02%	-69.67%	61643	0.7272	119.07	11.8	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230828	12	12.18	11.45	11.46	0.53%	-2.39%	-70.84%	54624	0.6414	104.55	11.74	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230825	11.77	11.77	11.3	11.4	-3.23%	-0.87%	-70.99%	54462	0.6262	89.14	11.5	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230824	11.9	11.98	11.68	11.78	-0.76%	-0.59%	-70.03%	40163	0.4759	65.79	11.85	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230823	12.05	12.11	11.86	11.87	-1.98%	-0.67%	-69.8%	31729	0.3791	51.57	11.95	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230822	11.95	12.12	11.84	12.11	2.02%	0.92%	-69.19%	49744	0.5968	75.74	12	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230821	11.82	12.12	11.82	11.87	-0.25%	-1%	-69.8%	40111	0.4811	55.6	11.99	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230818	12.08	12.25	11.9	11.9	-1.98%	-1.49%	-69.72%	38961	0.4708	46.55	12.08	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230817	11.87	12.14	11.75	12.14	2.27%	1.34%	-69.11%	52957	0.6345	56.66	11.98	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230816	12.09	12.16	11.87	11.87	-1.98%	-1%	-69.8%	54979	0.6591	57.73	11.99	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230815	12.27	12.5	12.07	12.11	-2.26%	-1.06%	-69.19%	63322	0.7752	66.07	12.24	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230814	12.3	12.5	12.15	12.39	-0.08%	0.9%	-68.47%	68719	0.844	68.45	12.28	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230811	12.38	12.55	12.32	12.4	0.16%	0%	-68.45%	60513	0.7502	60.42	12.4	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230810	12.3	12.48	12.25	12.38	0.08%	-0.08%	-68.5%	37507	0.4646	50.23	12.39	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230809	12.56	12.7	12.34	12.37	-2.75%	-0.88%	-68.52%	66453	0.8292	87.35	12.48	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230808	12.81	13	12.67	12.72	-1.7%	-0.7%	-67.63%	93887	1.2026	94.7	12.81	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230807	12.67	13.09	12.66	12.94	1.97%	0.31%	-67.07%	126914	1.6376	133.91	12.9	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230804	12.54	12.84	12.52	12.69	1.52%	0.08%	-67.71%	76231	0.9668	88.43	12.68	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230803	12.44	12.56	12.38	12.5	-0.48%	0.32%	-68.19%	48303	0.6019	58.73	12.46	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230802	12.45	12.64	12.38	12.56	0.32%	0.4%	-68.04%	53337	0.6675	62.47	12.51	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230801	12.53	12.57	12.29	12.52	0.16%	0.64%	-68.14%	60409	0.7514	68.24	12.44	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230731	12.43	12.55	12.38	12.5	0.4%	0.08%	-68.19%	49745	0.6214	55.29	12.49	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230728	12.52	12.67	12.41	12.45	-1.27%	-0.24%	-68.32%	78850	0.984	82.1	12.48	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230727	12.89	12.95	12.58	12.61	-1.87%	-1.02%	-67.91%	63140	0.8041	58.71	12.74	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230726	13.07	13.09	12.77	12.85	-2.13%	-0.23%	-67.3%	62957	0.811	52.18	12.88	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230725	13.05	13.22	13.02	13.13	1.31%	0.08%	-66.59%	70282	0.9222	49.81	13.12	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230724	13	13.17	12.82	12.96	-0.46%	-0.54%	-67.02%	54538	0.7105	34.19	13.03	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230721	13.04	13.25	12.9	13.02	-0.23%	-0.46%	-66.87%	73627	0.9628	40.56	13.08	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230720	13.54	13.55	13.02	13.05	-2.9%	-0.99%	-66.79%	108712	1.4326	48.69	13.18	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230719	13.45	13.69	13.31	13.44	-1.18%	-0.07%	-65.8%	107823	1.4504	38.54	13.45	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230718	13.75	14.13	13.53	13.6	-0.87%	-1.38%	-65.39%	120556	1.6623	40.88	13.79	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230717	13.91	14.04	13.62	13.72	-2.56%	-0.36%	-65.09%	128703	1.7725	41.66	13.77	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230714	13.94	14.28	13.81	14.08	1.88%	-0.07%	-64.17%	200361	2.8235	58.8	14.09	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230713	13.48	13.99	13.45	13.82	2.52%	0.88%	-64.83%	193498	2.6512	54.52	13.7	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230712	14.15	14.27	13.42	13.48	-5.73%	-1.89%	-65.7%	276932	3.8052	76.01	13.74	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230711	14.19	14.53	13.89	14.3	1.06%	0.42%	-63.61%	226819	3.2309	65.57	14.24	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230710	14.73	14.85	14.04	14.15	-3.94%	-0.91%	-63.99%	255649	3.65	70.83	14.28	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230707	15.51	15.94	14.72	14.73	-6.54%	-3.47%	-62.52%	436400	6.6584	125.04	15.26	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230706	14.74	16.39	14.41	15.76	5.77%	-0.69%	-59.9%	607939	9.6467	175.9	15.87	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230705	14.47	15	14.2	14.9	2.41%	1.22%	-62.09%	305155	4.4906	84.24	14.72	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230704	14.54	14.88	14.44	14.55	-1.82%	-0.41%	-62.98%	242610	3.5452	63.7	14.61	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230703	15.03	15.36	14.44	14.82	0.27%	-0.27%	-62.29%	487625	7.2464	124.39	14.86	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230630	13.46	14.78	13.46	14.78	9.97%	2.07%	-62.39%	237375	3.437	65.37	14.48	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230629	13.99	14.15	13.44	13.44	-4%	-1.68%	-65.8%	246443	3.3701	67.2	13.67	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230628	14.18	14.4	13.77	14	-4.11%	-0.71%	-64.38%	265736	3.7456	78.88	14.1	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230627	14.14	14.72	13.51	14.6	4.58%	3.11%	-62.85%	349902	4.954	111.76	14.16	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230626	14.2	15.15	13.88	13.96	-3.86%	-2.99%	-64.48%	376162	5.4119	134.1	14.39	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230621	14.71	16.43	14.5	14.52	-5.22%	-4.47%	-63.05%	575296	8.7461	241.94	15.2	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230620	13.66	15.32	13.1	15.32	9.98%	8.19%	-61.02%	536958	7.6011	264.36	14.16	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230619	13.43	14.75	13.43	13.93	3.88%	-2.31%	-64.55%	514831	7.3398	326.35	14.26	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230616	13.38	14	12.69	13.41	0.3%	1.21%	-65.88%	462301	6.1262	365.01	13.25	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230615	13	13.37	13	13.37	10.04%	0.22%	-65.98%	114552	1.5279	120.29	13.34	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230614	12.01	12.25	11.8	12.15	1%	1%	-69.08%	81788	0.9839	81.43	12.03	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230613	11.87	12.07	11.73	12.03	1.26%	0.75%	-69.39%	57279	0.6837	58.89	11.94	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230612	11.85	11.97	11.77	11.88	-0.42%	0.08%	-69.77%	47972	0.5692	50.14	11.87	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230609	11.9	12.05	11.69	11.93	0.17%	0.68%	-69.64%	79913	0.9471	85.11	11.85	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230608	12.3	12.39	11.86	11.91	-1.49%	-1.49%	-69.69%	94698	1.1445	108.25	12.09	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230607	11.77	12.48	11.65	12.09	2.46%	-0.33%	-69.24%	111053	1.3469	137.67	12.13	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230606	12.29	12.35	11.75	11.8	-4.38%	-1.67%	-69.97%	111327	1.3358	151.75	12	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230605	11.84	12.4	11.8	12.34	2.83%	0.98%	-68.6%	133923	1.6368	208.43	12.22	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230602	12.11	12.47	11.92	12	1.01%	-0.99%	-69.47%	170212	2.0633	312.15	12.12	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230601	11.75	11.96	11.54	11.88	1.45%	0.25%	-69.77%	79798	0.9458	179.17	11.85	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230531	11.58	11.88	11.55	11.71	0.86%	0.17%	-70.2%	45980	0.5377	108.49	11.69	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230530	11.39	11.62	11.28	11.61	1.49%	0.96%	-70.46%	39403	0.4531	95.76	11.5	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230529	11.52	11.63	11.39	11.44	-0.69%	-0.52%	-70.89%	31657	0.3642	73.3	11.5	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230526	11.34	11.53	11.28	11.52	1.59%	0.7%	-70.69%	36235	0.4145	83.3	11.44	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230525	11.34	11.55	11.19	11.34	-0.18%	0%	-71.15%	34639	0.3927	79.27	11.34	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230524	11.15	11.41	11.13	11.36	1.25%	0.44%	-71.09%	32742	0.3704	73.06	11.31	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230523	11.36	11.41	11.19	11.22	-1.23%	-0.36%	-71.45%	34970	0.3939	76.47	11.26	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230522	11.6	11.64	11.44	11.56	-0.52%	0.26%	-70.59%	34548	0.3983	76.45	11.53	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230519	11.41	11.65	11.39	11.62	1.4%	0.35%	-70.43%	51386	0.595	113	11.58	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230518	11.27	11.5	11.25	11.46	1.33%	0.53%	-70.84%	53751	0.613	115.71	11.4	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230517	11.18	11.34	11.14	11.31	0.35%	0.27%	-71.22%	41797	0.4715	85.7	11.28	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230516	11.08	11.41	11	11.27	1.62%	0.54%	-71.32%	61510	0.6897	124.63	11.21	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230515	11.04	11.09	10.82	11.09	0.36%	1.28%	-71.78%	33384	0.3657	65.98	10.95	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230510	10.81	10.96	10.67	10.94	1.3%	0.92%	-72.16%	34958	0.3788	62.57	10.84	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230509	11.06	11.09	10.8	10.8	-2.09%	-1.19%	-72.52%	42120	0.4605	72.35	10.93	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230508	10.87	11.08	10.87	11.03	1.57%	0.27%	-71.93%	37326	0.4107	62.14	11	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230505	11.04	11.04	10.75	10.86	-1.63%	0.09%	-72.37%	39933	0.4331	62.99	10.85	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230504	11.12	11.16	10.91	11.04	-0.72%	0.09%	-71.91%	39068	0.431	57.09	11.03	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230428	10.76	11.15	10.72	11.12	4.12%	1.37%	-71.7%	54789	0.6012	76.1	10.97	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230427	11.02	11.11	10.61	10.68	-4.73%	-1.75%	-72.82%	74271	0.807	95.17	10.87	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230426	10.96	11.29	10.96	11.21	0.9%	0.36%	-71.48%	44196	0.4938	53.38	11.17	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230425	11.3	11.35	10.96	11.11	-1.16%	-0.54%	-71.73%	60870	0.68	68.58	11.17	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230424	11.65	11.78	11.15	11.24	-3.68%	-1.4%	-71.4%	64230	0.7324	71.84	11.4	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230421	12.11	12.11	11.64	11.67	-3.79%	-1.1%	-70.31%	70271	0.8295	75.9	11.8	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230420	12.04	12.23	12	12.13	2.1%	0.25%	-69.13%	63712	0.7712	65.52	12.1	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230419	11.95	12.12	11.88	11.88	-1.98%	-0.83%	-69.77%	57017	0.6833	51.9	11.98	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230418	11.93	12.2	11.62	12.12	1.68%	1.68%	-69.16%	93397	1.1134	76.07	11.92	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230417	12.13	12.13	11.87	11.92	-1.81%	-0.42%	-69.67%	65413	0.783	52.33	11.97	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230414	12.37	12.4	11.83	12.14	-1.38%	0.41%	-69.11%	99750	1.2056	79.18	12.09	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230413	12.84	12.84	12.25	12.31	-4.5%	-1.28%	-68.68%	125875	1.57	100.78	12.47	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230412	12.7	12.9	12.6	12.89	2.22%	1.1%	-67.2%	90602	1.1556	74.21	12.75	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230411	12.66	12.75	12.48	12.61	-0.39%	0%	-67.91%	76048	0.9587	57.92	12.61	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230410	13.12	13.12	12.62	12.66	-3.51%	-1.56%	-67.79%	112782	1.4503	77.97	12.86	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230407	13.41	13.49	13.03	13.12	-1.06%	-0.53%	-66.62%	127535	1.6822	77.95	13.19	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230406	13.03	13.3	12.9	13.26	1.69%	1.14%	-66.26%	164528	2.1565	93.75	13.11	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230404	12.7	13.24	12.57	13.04	2.19%	0.62%	-66.82%	166206	2.1543	93.22	12.96	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230403	12.59	12.78	12.45	12.76	1.03%	1.35%	-67.53%	110413	1.3906	62.03	12.59	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230331	12.58	12.72	12.45	12.63	-0.94%	0.56%	-67.86%	82261	1.0334	44.86	12.56	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230330	12.58	12.85	12.38	12.75	1.35%	1.11%	-67.56%	121821	1.5364	63.66	12.61	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230329	12.85	12.9	12.45	12.58	-2.33%	-0.55%	-67.99%	123784	1.5658	62.61	12.65	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230328	13.4	13.4	12.86	12.88	-4.24%	-1%	-67.23%	162837	2.1177	76.93	13.01	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230327	13.36	13.6	13.14	13.45	-0.37%	0.75%	-65.78%	221920	2.9618	107.29	13.35	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230324	12.8	13.61	12.8	13.5	4.65%	1.2%	-65.65%	331489	4.4223	164.57	13.34	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230323	13.06	13.3	12.66	12.9	0.23%	-0.46%	-67.18%	235470	3.0508	117.78	12.96	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230322	12.59	12.87	12.47	12.87	2.47%	1.5%	-67.25%	178478	2.2627	73.82	12.68	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230321	12.62	12.68	12.35	12.56	0.08%	0.8%	-68.04%	118394	1.4754	44	12.46	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230320	12.52	12.86	12.43	12.55	0.4%	-0.4%	-68.07%	161606	2.0363	60.61	12.6	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230317	12.44	12.67	12.3	12.5	1.87%	0.08%	-68.19%	168895	2.11	64.15	12.49	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230316	12.6	12.67	12.21	12.27	-4.88%	-1.13%	-68.78%	192588	2.3908	71.51	12.41	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230315	12.31	12.9	12.3	12.9	5.31%	1.82%	-67.18%	317823	4.0263	114.19	12.67	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230314	12.45	12.45	12.03	12.25	-1.92%	0.16%	-68.83%	179344	2.1926	58.99	12.23	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230313	12.54	12.71	12.34	12.49	-0.64%	0.08%	-68.22%	181990	2.2713	64.07	12.48	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230310	12.87	12.96	12.51	12.57	-2.26%	-0.87%	-68.02%	283953	3.5992	106.45	12.68	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230309	13.12	13.35	12.8	12.86	0.47%	-1.46%	-67.28%	591213	7.7175	250.88	13.05	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230308	11.7	12.8	11.63	12.8	9.97%	2.81%	-67.43%	413643	5.1503	218.74	12.45	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230307	12.3	12.3	11.64	11.64	-4.12%	-2.1%	-70.38%	127542	1.5163	80.61	11.89	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230306	12.43	12.43	12.09	12.14	-1.06%	-0.41%	-69.11%	110715	1.3498	75.16	12.19	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230303	12.5	12.69	12.16	12.27	-1.21%	-0.97%	-68.78%	214659	2.6605	152.99	12.39	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230302	12.4	12.65	12.23	12.42	0.24%	-0.24%	-68.4%	340497	4.2401	272.24	12.45	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230301	11.6	12.82	11.58	12.39	6.35%	-0.48%	-68.47%	479936	5.9756	470.43	12.45	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230228	11.59	11.71	11.48	11.65	0.95%	0.43%	-70.36%	40944	0.475	61.91	11.6	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230227	11.65	11.69	11.4	11.54	-1.45%	-0.09%	-70.64%	51028	0.5892	73.85	11.55	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230224	11.76	11.9	11.64	11.71	-0.09%	-0.26%	-70.2%	40159	0.4715	55.89	11.74	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230223	11.82	11.84	11.62	11.72	-0.76%	-0.09%	-70.18%	39140	0.4592	50.45	11.73	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230222	11.82	11.85	11.73	11.81	-0.34%	0.17%	-69.95%	35423	0.4176	42.44	11.79	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230221	11.87	12.03	11.74	11.85	0.08%	-0.34%	-69.85%	56117	0.6675	61.63	11.89	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230220	11.74	11.86	11.52	11.84	1.54%	0.94%	-69.87%	61878	0.726	61.9	11.73	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230217	11.73	12.06	11.62	11.66	-0.6%	-0.85%	-70.33%	71588	0.8418	68.1	11.76	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230216	12.17	12.2	11.6	11.73	-3.62%	-1.43%	-70.15%	109542	1.3038	97.33	11.9	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230215	12	12.17	11.96	12.17	1.42%	0.58%	-69.03%	77143	0.9331	66.79	12.1	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230214	12.08	12.16	11.93	12	-0.5%	-0.08%	-69.47%	63896	0.7672	54.22	12.01	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230213	12.12	12.22	11.98	12.06	-0.5%	-0.17%	-69.31%	88751	1.0723	76.22	12.08	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230210	12.07	12.29	12.01	12.12	0.58%	-0.33%	-69.16%	96185	1.1696	82.93	12.16	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230209	11.82	12.07	11.79	12.05	1.6%	0.75%	-69.34%	99432	1.1897	86.87	11.96	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230208	12	12.2	11.85	11.86	-1.58%	-0.75%	-69.82%	114105	1.364	104.11	11.95	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230207	11.86	12.26	11.8	12.05	1.69%	0%	-69.34%	128126	1.5434	125.21	12.05	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230206	11.81	12.08	11.71	11.85	-0.25%	-0.5%	-69.85%	110918	1.3213	115.64	11.91	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230203	11.88	12.08	11.7	11.88	0.42%	0.25%	-69.77%	148090	1.755	162.87	11.85	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230202	11.56	11.92	11.49	11.83	2.42%	0.51%	-69.9%	142033	1.6724	177.84	11.77	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230201	11.33	11.56	11.3	11.55	1.94%	0.96%	-70.61%	74816	0.8556	104.75	11.44	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230131	11.18	11.33	11.16	11.33	0.71%	0.71%	-71.17%	55301	0.6224	78.3	11.25	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230130	11.05	11.26	11.05	11.25	2.46%	0.54%	-71.37%	85252	0.9536	120.19	11.19	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230120	10.89	11.07	10.89	10.98	0.64%	0%	-72.06%	49026	0.5383	71.78	10.98	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230119	10.82	10.94	10.78	10.91	0.37%	0.09%	-72.24%	44024	0.48	69.95	10.9	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230118	10.83	10.92	10.77	10.87	0.28%	0%	-72.34%	44142	0.48	66.51	10.87	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230117	10.84	10.94	10.73	10.84	-0.18%	0%	-72.42%	47360	0.5134	71.2	10.84	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230116	11	11.01	10.58	10.86	1.02%	0.09%	-72.37%	66080	0.717	101.45	10.85	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230113	10.87	10.9	10.67	10.75	-1.38%	-0.09%	-72.65%	49998	0.5381	80.68	10.76	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230112	10.79	10.95	10.67	10.9	0.74%	0.65%	-72.26%	66857	0.7243	109.73	10.83	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230111	10.75	11.22	10.73	10.82	0.84%	-0.73%	-72.47%	82842	0.9026	140.98	10.9	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230110	10.86	10.91	10.68	10.73	-0.74%	-0.28%	-72.7%	62553	0.6732	106.89	10.76	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230109	10.67	10.85	10.57	10.81	1.41%	0.75%	-72.49%	62809	0.6737	107.62	10.73	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230106	10.59	10.76	10.56	10.66	0.28%	-0.09%	-72.88%	57153	0.6097	98.49	10.67	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230105	10.6	10.65	10.44	10.63	1.05%	0.57%	-72.95%	53313	0.5637	82.85	10.57	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230104	10.48	10.68	10.44	10.52	0.57%	-0.28%	-73.23%	61386	0.6476	90.34	10.55	0%	37.19	0%	38.07	0%	39.3	0%	0%
20230103	10.22	10.47	10.15	10.46	2.35%	0.87%	-73.38%	52857	0.5482	67.08	10.37	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221230	10.2	10.34	10.16	10.22	0.29%	-0.1%	-73.99%	38156	0.3904	40.88	10.23	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221229	10.33	10.39	10.18	10.19	-1.26%	-0.88%	-74.07%	47777	0.491	43.45	10.28	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221228	10.55	10.55	10.31	10.32	-2.27%	-0.77%	-73.74%	51174	0.532	36.75	10.4	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221227	10.45	10.62	10.26	10.56	1.25%	1.15%	-73.13%	78533	0.8196	39.01	10.44	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221226	10.26	10.52	10.22	10.43	1.36%	0.19%	-73.46%	65262	0.6797	29.82	10.41	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221223	10.12	10.36	10.05	10.29	0.88%	0.88%	-73.82%	63382	0.6462	28.69	10.2	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221222	10.71	10.78	10.13	10.2	-4.67%	-2.02%	-74.05%	118277	1.2314	55.08	10.41	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221221	10.95	10.95	10.56	10.7	-2.28%	-0.19%	-72.77%	88681	0.951	43.93	10.72	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221220	11.4	11.43	10.51	10.95	-3.69%	0.83%	-72.14%	151955	1.6501	78.06	10.86	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221219	12.07	12.14	11.3	11.37	-5.33%	-1.81%	-71.07%	156366	1.8106	90.47	11.58	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221216	12.29	12.36	11.97	12.01	-3.22%	-0.58%	-69.44%	185325	2.2391	117.96	12.08	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221215	12.07	12.6	11.95	12.41	1.39%	0.73%	-68.42%	296331	3.6513	207.39	12.32	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221214	12.4	13.11	12.19	12.24	-1.37%	-2.93%	-68.85%	560165	7.0659	486.31	12.61	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221213	11.25	12.41	11.23	12.41	10.02%	1.8%	-68.42%	213611	2.6029	308.98	12.19	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221212	11.48	11.48	11.21	11.28	-1.23%	-0.18%	-71.3%	34931	0.3946	61.14	11.3	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221209	11.34	11.46	11.27	11.42	0.62%	0.35%	-70.94%	41006	0.4667	69.94	11.38	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221208	11.56	11.56	11.32	11.35	-1.99%	-0.53%	-71.12%	44921	0.5125	73.72	11.41	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221207	11.55	11.66	11.44	11.58	-0.09%	0.35%	-70.53%	36694	0.4236	58.44	11.54	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221206	11.69	11.69	11.53	11.59	-0.6%	0.09%	-70.51%	43354	0.5021	61.26	11.58	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221205	11.7	11.87	11.6	11.66	0.17%	-0.34%	-70.33%	63797	0.7462	82.23	11.7	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221202	11.47	11.75	11.45	11.64	1.57%	-0.09%	-70.38%	72191	0.8412	92.38	11.65	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221201	11.41	11.58	11.4	11.46	0%	-0.17%	-70.84%	48508	0.557	59.82	11.48	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221130	11.21	11.57	11.13	11.46	2.23%	0.79%	-70.84%	78303	0.8903	88.88	11.37	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221129	11.04	11.23	11.01	11.21	1.72%	0.63%	-71.48%	51197	0.5704	56.18	11.14	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221128	11.02	11.14	10.86	11.02	-1.08%	0.27%	-71.96%	52831	0.5805	52.74	10.99	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221125	11.47	11.47	11.12	11.14	-2.45%	-0.98%	-71.65%	63970	0.7194	62.92	11.25	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221124	11.55	11.74	11.4	11.42	0%	-0.95%	-70.94%	68339	0.788	65.19	11.53	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221123	11.72	11.82	11.18	11.42	-2.89%	0%	-70.94%	116573	1.331	108.08	11.42	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221122	11.92	12.06	11.66	11.76	-1.26%	-1.18%	-70.08%	111196	1.3229	108.35	11.9	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221121	11.72	11.93	11.58	11.91	1.45%	0.93%	-69.69%	68859	0.8122	62.47	11.8	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221118	11.94	12.02	11.72	11.74	-2.09%	-1.18%	-70.13%	87770	1.0427	68.1	11.88	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221117	11.66	11.99	11.65	11.99	1.78%	1.27%	-69.49%	108488	1.285	83.46	11.84	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221116	12.03	12.03	11.75	11.78	-1.09%	-0.59%	-70.03%	89146	1.0566	68.46	11.85	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221115	11.52	11.91	11.46	11.91	2.76%	1.1%	-69.69%	123211	1.4511	87.63	11.78	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221114	11.65	11.79	11.51	11.59	-1.36%	-0.34%	-70.51%	85166	0.9901	61.77	11.63	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221111	11.97	12	11.75	11.75	-0.42%	-0.68%	-70.1%	116007	1.3724	83.78	11.83	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221110	11.8	11.92	11.73	11.8	-1.01%	-0.17%	-69.97%	86835	1.0266	64.27	11.82	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221109	12.05	12.06	11.75	11.92	-0.91%	0.51%	-69.67%	107173	1.2716	79.05	11.86	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221108	12.24	12.51	11.9	12.03	-2.59%	0.25%	-69.39%	182984	2.1954	134.94	12	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221107	11.79	12.35	11.79	12.35	5.29%	1.31%	-68.58%	256422	3.1254	205.1	12.19	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221104	11.52	11.77	11.45	11.73	1.91%	0.95%	-70.15%	97690	1.1353	82.53	11.62	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221103	11.61	11.78	11.33	11.51	-0.69%	0.09%	-70.71%	116039	1.334	96.91	11.5	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221102	11.94	12.06	11.54	11.59	1.76%	-1.36%	-70.51%	185568	2.1804	157.54	11.75	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221101	11.14	11.4	11.05	11.39	2.34%	1.24%	-71.02%	81175	0.9135	73.38	11.25	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221031	10.74	11.66	10.65	11.13	3.73%	-1.07%	-71.68%	123159	1.3858	111.26	11.25	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221028	11.25	11.3	10.66	10.73	-4.79%	-2.1%	-72.7%	89805	0.9841	82.21	10.96	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221027	11.6	11.76	11.26	11.27	-3.01%	-1.57%	-71.32%	99085	1.1341	95.08	11.45	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221026	11.27	11.79	11.27	11.62	3.66%	0.26%	-70.43%	122989	1.4251	123.77	11.59	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221025	11.3	11.43	10.99	11.21	-1.58%	0.27%	-71.48%	102105	1.1414	105.41	11.18	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221024	11.61	11.97	11.35	11.39	-1.73%	-2.4%	-71.02%	139033	1.6231	158.24	11.67	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221021	11.51	11.65	11.3	11.59	0.96%	0.61%	-70.51%	97297	1.1208	120.57	11.52	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221020	11.42	11.74	11.18	11.48	1.15%	0.09%	-70.79%	119004	1.3654	148.98	11.47	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221019	11.42	11.55	11.32	11.35	-0.7%	-0.61%	-71.12%	63110	0.7207	83.86	11.42	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221018	11.46	11.53	11.28	11.43	-0.26%	0.26%	-70.92%	80178	0.9138	101.15	11.4	0%	37.19	0%	38.07	0%	39.3	0%	0%
20221017	11.16	11.5	11.12	11.46	1.87%	0.79%	-70.84%	80189	0.9121	99.02	11.37	0%	37.19	0%	38.07	0%	39.3	0%	0%
20220720	10.58	10.71	10.52	10.69	0.85%	0.38%	-72.8%	23779	0.2532	8.95	10.65	-70.56%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220719	10.52	10.91	10.48	10.6	1.83%	-0.47%	-73.03%	34099	0.363	12.83	10.65	-70.56%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220718	10.12	10.45	10.12	10.41	2.76%	0.19%	-73.51%	19475	0.2023	7.15	10.39	-71.28%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220715	10.31	10.31	10.12	10.13	-1.75%	-0.59%	-74.22%	10476	0.1067	3.77	10.19	-71.84%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220714	10.18	10.32	10.17	10.31	1.28%	0.49%	-73.77%	10903	0.1119	3.96	10.26	-71.64%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220713	10.13	10.25	10.04	10.18	1.29%	0.2%	-74.1%	9873	0.1003	3.55	10.16	-71.92%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220712	10.36	10.37	10.05	10.05	-2.99%	-0.89%	-74.43%	15983	0.162	5.73	10.14	-71.97%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220711	10.48	10.63	10.27	10.36	-1.05%	0.19%	-73.64%	13462	0.1392	4.92	10.34	-71.42%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220708	10.32	10.67	10.32	10.47	0.87%	-0.66%	-73.36%	20229	0.2132	7.54	10.54	-70.87%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220707	10.35	10.47	10.25	10.38	0.29%	-0.19%	-73.59%	15042	0.1564	5.53	10.4	-71.25%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220706	10.45	10.59	10.23	10.35	-1.05%	-0.1%	-73.66%	22107	0.2291	8.1	10.36	-71.37%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220705	10.79	10.84	10.35	10.46	-3.15%	-0.66%	-73.38%	32327	0.3404	12.03	10.53	-70.9%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220704	11.09	11.09	10.78	10.8	-3.14%	-0.55%	-72.52%	29232	0.3176	11.23	10.86	-69.98%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220701	10.82	11.32	10.7	11.15	3.72%	0.9%	-71.63%	43013	0.4753	16.8	11.05	-69.46%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220630	10.87	11.04	10.72	10.75	-0.74%	-1.1%	-72.65%	19691	0.214	7.56	10.87	-69.96%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220629	11.1	11.25	10.83	10.83	-2.43%	-1.72%	-72.44%	26213	0.2889	10.21	11.02	-69.54%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220628	10.87	11.12	10.85	11.1	2.21%	0.63%	-71.76%	30790	0.3396	12	11.03	-69.51%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220627	10.97	11.04	10.82	10.86	-1%	-0.28%	-72.37%	21532	0.2345	8.29	10.89	-69.9%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220624	10.9	11.1	10.88	10.97	0.37%	-0.27%	-72.09%	26616	0.2929	10.35	11	-69.6%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220623	10.54	10.94	10.51	10.93	3.7%	1.86%	-72.19%	30094	0.323	11.42	10.73	-70.34%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220622	10.9	10.95	10.53	10.54	-3.48%	-1.03%	-73.18%	27147	0.289	10.21	10.65	-70.56%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220621	11.04	11.08	10.75	10.92	-1.18%	0.18%	-72.21%	18434	0.2009	7.1	10.9	-69.87%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220620	10.98	11.05	10.9	11.05	0.73%	0.55%	-71.88%	20431	0.2245	7.94	10.99	-69.62%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220617	10.85	11.06	10.69	10.97	-0.09%	0.83%	-72.09%	25873	0.2814	9.95	10.88	-69.93%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220616	10.9	11.18	10.85	10.98	0.27%	-0.27%	-72.06%	27433	0.3021	10.68	11.01	-69.57%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220615	10.98	11.14	10.81	10.95	-0.9%	-0.18%	-72.14%	31224	0.3425	12.11	10.97	-69.68%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220614	10.86	11.17	10.64	11.05	1.1%	1.28%	-71.88%	34300	0.3741	13.22	10.91	-69.85%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220613	10.9	11.06	10.81	10.93	0.18%	0%	-72.19%	23695	0.2589	9.15	10.93	-69.79%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220610	10.83	10.98	10.7	10.91	-0.46%	0.28%	-72.24%	30173	0.3283	11.6	10.88	-69.93%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220609	11.42	11.44	10.79	10.96	-4.94%	-0.99%	-72.11%	57311	0.6344	22.42	11.07	-69.4%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220608	11.37	11.53	11.11	11.53	0.87%	1.68%	-70.66%	62143	0.7047	24.91	11.34	-68.66%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220607	11.55	11.74	11.31	11.43	-3.05%	-0.44%	-70.92%	64089	0.7355	26	11.48	-68.27%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220606	11.58	11.86	11.38	11.79	-0.17%	1.29%	-70%	80283	0.9341	33.02	11.64	-67.83%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220602	11.27	12.13	11.06	11.81	4.33%	2.87%	-69.95%	113320	1.3004	45.96	11.48	-68.27%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220601	11.05	12.25	10.9	11.32	1.52%	-1.48%	-71.2%	145102	1.6678	58.95	11.49	-68.24%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220531	10.09	11.15	9.96	11.15	9.96%	3.62%	-71.63%	111804	1.2032	42.53	10.76	-70.26%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220530	9.85	10.18	9.79	10.14	2.84%	1.3%	-74.2%	27334	0.2737	9.67	10.01	-72.33%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220527	9.8	9.91	9.73	9.86	0.72%	0.1%	-74.91%	13677	0.1347	4.76	9.85	-72.78%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220526	9.7	9.8	9.52	9.79	1.14%	0.93%	-75.09%	13473	0.1307	4.62	9.7	-73.19%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220525	9.43	9.72	9.41	9.68	2.54%	0.41%	-75.37%	12847	0.1239	4.38	9.64	-73.36%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220524	9.87	9.92	9.44	9.44	-4.45%	-2.58%	-75.98%	19561	0.1896	6.7	9.69	-73.22%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220523	9.87	9.95	9.76	9.88	0.41%	0.3%	-74.86%	18706	0.1843	6.51	9.85	-72.78%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220520	9.94	10.05	9.91	10.04	1.11%	0.5%	-74.45%	19681	0.1966	6.95	9.99	-72.39%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220519	9.81	9.95	9.76	9.93	-0.3%	0.61%	-74.73%	15599	0.154	5.44	9.87	-72.72%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220518	9.98	10.2	9.88	9.96	-0.3%	-0.4%	-74.66%	21023	0.2103	7.43	10	-72.36%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220517	9.92	10.17	9.84	9.99	0.91%	-0.2%	-74.58%	29101	0.2913	10.3	10.01	-72.33%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220516	10.05	10.08	9.84	9.9	-1.49%	-0.3%	-74.81%	27073	0.2687	9.5	9.93	-72.55%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220513	10.2	10.31	9.9	10.05	-4.38%	-0.5%	-74.43%	77610	0.7842	27.72	10.1	-72.08%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220512	9.39	10.51	9.36	10.51	10.05%	2.04%	-73.26%	98436	1.0137	35.83	10.3	-71.53%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220511	9.85	10.2	9.55	9.55	0.53%	-3.73%	-75.7%	39822	0.3952	13.97	9.92	-72.58%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220510	9.1	9.55	9.03	9.5	3.83%	1.71%	-75.83%	14832	0.1386	4.9	9.34	-74.18%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220509	8.96	9.22	8.96	9.15	1.67%	0%	-76.72%	8160	0.0747	2.64	9.15	-74.71%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220506	9.01	9.11	8.9	9	-1.21%	-0.11%	-77.1%	8077	0.0728	2.57	9.01	-75.1%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220505	8.93	9.19	8.85	9.11	2.02%	0.44%	-76.82%	8182	0.0742	2.62	9.07	-74.93%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220429	8.64	9.02	8.61	8.93	4.44%	0.68%	-77.28%	15200	0.1348	4.76	8.87	-75.48%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220428	8.8	8.9	8.46	8.55	-4.15%	-1.04%	-78.24%	11648	0.1006	3.56	8.64	-76.12%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220427	8.83	8.93	8.44	8.92	-0.22%	2.76%	-77.3%	17503	0.152	5.37	8.68	-76.01%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220426	9.15	9.35	8.92	8.94	-2.3%	-1.22%	-77.25%	11011	0.0997	3.52	9.05	-74.99%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220425	9.82	9.82	9.06	9.15	-8.41%	-3.17%	-76.72%	19761	0.1868	6.6	9.45	-73.88%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220422	9.78	10.04	9.65	9.99	0.91%	1.11%	-74.58%	9789	0.0967	3.42	9.88	-72.69%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220421	10.11	10.2	9.85	9.9	-2.37%	-1.1%	-74.81%	12138	0.1215	4.29	10.01	-72.33%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220420	10.22	10.22	10.02	10.14	0.2%	-0.2%	-74.2%	8358	0.0849	3	10.16	-71.92%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220419	10.09	10.17	10.02	10.12	0.4%	0%	-74.25%	5741	0.0581	2.05	10.12	-72.03%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220418	10.02	10.09	9.83	10.08	0.3%	0.8%	-74.35%	8614	0.0861	3.04	10	-72.36%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220415	10.5	10.5	9.98	10.05	-4.38%	-1.08%	-74.43%	22432	0.2279	8.06	10.16	-71.92%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220414	10.53	10.69	10.48	10.51	-0.19%	-0.38%	-73.26%	8947	0.0944	3.34	10.55	-70.84%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220413	10.8	10.85	10.25	10.53	-3.22%	-0.94%	-73.21%	12420	0.132	4.67	10.63	-70.62%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220412	10.73	10.92	10.42	10.88	1.12%	1.97%	-72.32%	17756	0.1895	6.7	10.67	-70.51%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220411	10.74	11.02	10.72	10.76	-0.55%	-0.92%	-72.62%	15404	0.1673	5.91	10.86	-69.98%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220408	10.97	10.98	10.65	10.82	-1.01%	0.37%	-72.47%	11240	0.1212	4.28	10.78	-70.2%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220407	11.42	11.42	10.82	10.93	-2.58%	-0.36%	-72.19%	18074	0.1983	7.01	10.97	-69.68%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220401	11.71	11.72	10.61	10.89	2.25%	-1.71%	-72.29%	35453	0.3928	13.88	11.08	-69.38%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220331	10.57	10.72	10.5	10.65	0.66%	0%	-72.9%	7137	0.076	2.69	10.65	-70.56%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220330	10.56	10.63	10.49	10.58	1.44%	0.47%	-73.08%	9491	0.0999	3.53	10.53	-70.9%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220329	10.7	10.7	10.41	10.43	-1.51%	-0.76%	-73.46%	6743	0.0709	2.51	10.51	-70.95%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220328	10.66	10.68	10.38	10.59	-0.56%	0.67%	-73.05%	7525	0.0792	2.8	10.52	-70.92%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220325	10.64	10.78	10.6	10.65	0.47%	-0.56%	-72.9%	7274	0.0779	2.75	10.71	-70.4%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220324	10.81	10.81	10.6	10.6	-2.21%	-0.47%	-73.03%	7649	0.0815	2.88	10.65	-70.56%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220323	10.69	10.87	10.68	10.84	0.93%	0.37%	-72.42%	9848	0.1064	3.76	10.8	-70.15%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220322	10.62	10.83	10.52	10.74	1.03%	0.37%	-72.67%	13108	0.1402	4.96	10.7	-70.43%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220321	10.67	10.67	10.52	10.63	0.28%	0.28%	-72.95%	8435	0.0894	3.16	10.6	-70.7%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220318	10.47	10.62	10.35	10.6	0.95%	0.38%	-73.03%	8209	0.0867	3.06	10.56	-70.81%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220317	10.48	10.66	10.42	10.5	1.06%	-0.38%	-73.28%	12549	0.1323	4.68	10.54	-70.87%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220316	10.36	10.47	9.94	10.39	1.86%	1.46%	-73.56%	16287	0.1667	5.89	10.24	-71.7%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220315	10.93	10.96	10.18	10.2	-6.34%	-3.04%	-74.05%	18398	0.1936	6.84	10.52	-70.92%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220311	10.95	11.28	10.72	11.22	2%	2%	-71.45%	11989	0.1319	4.66	11	-69.6%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220310	11.16	11.25	10.99	11	0.92%	-1.26%	-72.01%	13622	0.1518	5.37	11.14	-69.21%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220309	11.4	11.5	10.62	10.9	-3.54%	-1%	-72.26%	19287	0.2123	7.5	11.01	-69.57%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220308	11.6	11.65	11.25	11.3	-2.59%	-0.96%	-71.25%	16710	0.1907	6.74	11.41	-68.46%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220307	11.68	11.83	11.58	11.6	-1.36%	-0.51%	-70.48%	10425	0.1216	4.3	11.66	-67.77%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220304	11.96	11.96	11.72	11.76	-1.34%	-0.34%	-70.08%	10168	0.12	4.24	11.8	-67.39%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220303	11.98	12.06	11.9	11.92	-0.25%	-0.5%	-69.67%	9767	0.117	4.14	11.98	-66.89%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220302	11.84	11.98	11.76	11.95	0.76%	0.17%	-69.59%	10888	0.1299	4.59	11.93	-67.03%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220301	11.81	11.94	11.78	11.86	0.34%	0.08%	-69.82%	12149	0.144	5.09	11.85	-67.25%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220228	11.89	11.98	11.66	11.82	-0.51%	0.6%	-69.92%	13667	0.1606	5.68	11.75	-67.52%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220225	11.88	12.04	11.85	11.88	0%	-0.59%	-69.77%	12461	0.1489	5.26	11.95	-66.97%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220224	12.11	12.14	11.63	11.88	-2.22%	0%	-69.77%	24958	0.2966	10.48	11.88	-67.16%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220223	12	12.24	11.97	12.15	0.91%	0.5%	-69.08%	18491	0.2235	7.9	12.09	-66.58%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220222	11.9	12.07	11.75	12.04	0.75%	1.18%	-69.36%	14775	0.1758	6.21	11.9	-67.11%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220221	11.72	11.96	11.72	11.95	1.7%	0.5%	-69.59%	14514	0.1726	6.1	11.89	-67.14%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220218	11.68	11.75	11.6	11.75	0.43%	0.6%	-70.1%	8145	0.0951	3.36	11.68	-67.72%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220217	11.82	11.87	11.68	11.7	-1.02%	-0.59%	-70.23%	11968	0.1409	4.98	11.77	-67.47%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220216	11.82	11.84	11.69	11.82	0.94%	0.34%	-69.92%	10661	0.1256	4.44	11.78	-67.44%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220215	11.77	11.86	11.57	11.71	-0.59%	0.17%	-70.2%	11292	0.132	4.67	11.69	-67.69%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220214	11.66	11.81	11.5	11.78	1.46%	0.6%	-70.03%	11113	0.1301	4.6	11.71	-67.63%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220211	12	12	11.61	11.61	-3.57%	-1.36%	-70.46%	19839	0.2335	8.25	11.77	-67.47%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220210	11.84	12.1	11.8	12.04	0.5%	0.42%	-69.36%	23006	0.2758	9.75	11.99	-66.86%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20220209	11.91	12.07	11.85	11.98	0.5%	0.08%	-69.52%	16494	0.1975	6.98	11.97	-66.92%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211203	12.74	12.74	12.54	12.57	-0.24%	-0.24%	-68.02%	11708	0.1475	5.21	12.6	-65.17%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211202	12.85	12.91	12.6	12.6	-1.95%	-0.94%	-67.94%	12882	0.1638	5.79	12.72	-64.84%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211201	12.7	12.85	12.65	12.85	1.18%	0.55%	-67.3%	15899	0.2032	7.18	12.78	-64.68%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211130	12.58	12.82	12.48	12.7	2.09%	0.08%	-67.68%	18740	0.2378	8.41	12.69	-64.93%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211129	12.47	12.57	12.35	12.44	-1.66%	0.16%	-68.35%	20234	0.2514	8.89	12.42	-65.67%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211126	12.79	12.79	12.63	12.65	-1.09%	-0.32%	-67.81%	14856	0.1885	6.66	12.69	-64.93%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211125	12.92	12.92	12.75	12.79	-0.54%	-0.23%	-67.46%	12716	0.163	5.76	12.82	-64.57%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211124	12.9	12.96	12.7	12.86	-0.23%	0.08%	-67.28%	20240	0.2601	9.19	12.85	-64.48%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211123	12.85	13	12.7	12.89	0.31%	0.31%	-67.2%	25916	0.3329	11.77	12.85	-64.48%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211122	12.43	13.23	12.43	12.85	3.21%	-0.08%	-67.3%	48435	0.6227	22.01	12.86	-64.46%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211119	12.21	12.54	12.19	12.45	1.8%	0.24%	-68.32%	17766	0.2206	7.8	12.42	-65.67%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211118	12.48	12.51	12.18	12.23	-1.92%	-0.49%	-68.88%	20805	0.2557	9.04	12.29	-66.03%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211117	12.46	12.54	12.4	12.47	0.08%	0%	-68.27%	13312	0.166	5.87	12.47	-65.53%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211116	12.63	12.63	12.39	12.46	-0.56%	-0.08%	-68.3%	15235	0.19	6.72	12.47	-65.53%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211115	12.25	12.64	12.25	12.53	2.04%	0.32%	-68.12%	24638	0.3077	10.88	12.49	-65.48%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211112	12.35	12.39	12.08	12.28	0%	0.66%	-68.75%	16437	0.2006	7.09	12.2	-66.28%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211111	12.02	12.33	12.02	12.28	2.93%	0.57%	-68.75%	24121	0.2946	10.41	12.21	-66.25%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211110	11.78	11.94	11.71	11.93	1.62%	0.59%	-69.64%	14484	0.1718	6.07	11.86	-67.22%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211109	11.62	11.76	11.59	11.74	1.47%	0.34%	-70.13%	10373	0.1214	4.29	11.7	-67.66%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211108	11.67	11.72	11.42	11.57	-1.45%	0.17%	-70.56%	10075	0.1164	4.11	11.55	-68.08%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211105	11.59	11.82	11.53	11.74	1.29%	0%	-70.13%	13632	0.16	5.66	11.74	-67.55%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211104	11.55	11.64	11.53	11.59	0.35%	0%	-70.51%	6721	0.0779	2.75	11.59	-67.97%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211103	11.45	11.63	11.41	11.55	0.96%	0.09%	-70.61%	7098	0.0819	2.89	11.54	-68.1%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211102	11.5	11.76	11.31	11.44	-0.52%	-1.04%	-70.89%	12749	0.1474	5.21	11.56	-68.05%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211101	11.41	11.6	11.32	11.5	1.05%	0.17%	-70.74%	9660	0.1109	3.92	11.48	-68.27%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211029	11.21	11.45	11.14	11.38	1.34%	0.71%	-71.04%	9522	0.1076	3.8	11.3	-68.77%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211028	11.3	11.36	11.1	11.23	-0.71%	0.27%	-71.42%	10902	0.1221	4.32	11.2	-69.04%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211027	11.86	11.86	11.2	11.31	-4.72%	-0.88%	-71.22%	18551	0.2116	7.48	11.41	-68.46%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211026	11.9	11.96	11.8	11.87	0.17%	0%	-69.8%	10462	0.1242	4.39	11.87	-67.19%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211025	12.18	12.18	11.77	11.85	-2.47%	-0.17%	-69.85%	17658	0.2096	7.41	11.87	-67.19%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211022	12.12	12.24	12.05	12.15	0.25%	-0.08%	-69.08%	6560	0.0798	2.82	12.16	-66.39%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211021	12.19	12.24	12.11	12.12	-0.57%	-0.33%	-69.16%	7912	0.0962	3.4	12.16	-66.39%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211020	12.24	12.27	12.15	12.19	-0.81%	0%	-68.98%	8500	0.1036	3.66	12.19	-66.31%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211019	12.22	12.35	12.15	12.29	0.57%	0.08%	-68.73%	7353	0.0903	3.19	12.28	-66.06%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211018	12.34	12.36	12.11	12.22	-0.89%	0.41%	-68.91%	9791	0.1192	4.21	12.17	-66.36%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211015	12.45	12.63	12.33	12.33	-0.96%	-0.8%	-68.63%	9017	0.1121	3.96	12.43	-65.64%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211014	12.43	12.55	12.32	12.45	-0.08%	0.4%	-68.32%	7418	0.092	3.25	12.4	-65.73%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211013	12.37	12.46	12.3	12.46	0.73%	0.56%	-68.3%	8329	0.1032	3.65	12.39	-65.75%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211012	12.6	12.61	12.22	12.37	-2.44%	-0.08%	-68.52%	14331	0.1774	6.27	12.38	-65.78%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211011	12.61	12.69	12.59	12.68	0.56%	0.24%	-67.74%	7242	0.0916	3.24	12.65	-65.04%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20211008	12.5	12.69	12.5	12.61	1.45%	0%	-67.91%	8812	0.1111	3.93	12.61	-65.15%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210930	12.38	12.59	12.38	12.43	0.57%	-0.16%	-68.37%	8415	0.1048	3.7	12.45	-65.59%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210929	12.89	12.89	12.36	12.36	-3.66%	-1.75%	-68.55%	16151	0.2031	7.18	12.58	-65.23%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210928	12.71	12.9	12.63	12.83	1.18%	0.16%	-67.35%	8556	0.1096	3.87	12.81	-64.59%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210927	13.06	13.2	12.6	12.68	-3.21%	-1.32%	-67.74%	17544	0.2254	7.97	12.85	-64.48%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210924	13.3	13.31	13.06	13.1	-0.91%	-0.38%	-66.67%	12756	0.1678	5.93	13.15	-63.65%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210923	13.2	13.25	13.16	13.22	0.23%	0.15%	-66.36%	14006	0.1849	6.54	13.2	-63.52%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210922	12.95	13.22	12.89	13.19	0.61%	0.23%	-66.44%	16346	0.2151	7.6	13.16	-63.63%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210917	13.03	13.16	12.84	13.11	0.61%	0.92%	-66.64%	16262	0.2112	7.47	12.99	-64.1%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210916	12.94	13.2	12.92	13.03	1.01%	-0.38%	-66.84%	23903	0.3126	11.05	13.08	-63.85%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210915	12.97	13.03	12.86	12.9	-0.85%	-0.15%	-67.18%	16168	0.2089	7.38	12.92	-64.29%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210914	13.19	13.22	12.98	13.01	-0.91%	-0.61%	-66.9%	24255	0.3174	11.22	13.09	-63.82%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210913	13.2	13.2	13.02	13.13	-1.06%	0.31%	-66.59%	24174	0.3164	11.18	13.09	-63.82%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210910	13.26	13.33	13.17	13.27	0.08%	0.15%	-66.23%	21355	0.2829	10	13.25	-63.38%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210909	13.5	13.5	13.2	13.26	-1.78%	-0.53%	-66.26%	30643	0.4086	14.44	13.33	-63.16%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210908	13.52	13.53	13.4	13.5	-0.07%	0.3%	-65.65%	26062	0.3509	12.4	13.46	-62.8%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210907	13.3	13.55	13.24	13.51	1.58%	0.45%	-65.62%	32280	0.4342	15.35	13.45	-62.82%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210906	13.3	13.33	13.16	13.3	0.08%	0.53%	-66.16%	20480	0.271	9.58	13.23	-63.43%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210729	13.5	13.81	13.47	13.67	2.55%	0.15%	-65.22%	31585	0.431	15.23	13.65	-62.27%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210728	13.91	14.03	13.1	13.33	-5.26%	-1.19%	-66.08%	37975	0.5122	18.1	13.49	-62.71%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210727	13.88	14.2	13.71	14.07	1.22%	0.5%	-64.2%	48506	0.6792	24.01	14	-61.3%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210726	14.3	14.45	13.6	13.9	-3.07%	-0.71%	-64.63%	54314	0.7602	26.87	14	-61.3%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210723	15	15.01	14.33	14.34	-4.65%	-1.98%	-63.51%	64675	0.9461	33.44	14.63	-59.56%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210722	14.77	15.08	14.66	15.04	1.62%	1.28%	-61.73%	80883	1.2015	42.47	14.85	-58.96%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210721	15.1	15.13	14.7	14.8	-2.95%	-0.13%	-62.34%	110453	1.6368	57.85	14.82	-59.04%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210720	14	15.28	13.88	15.25	6.64%	2.56%	-61.2%	147796	2.1971	77.66	14.87	-58.9%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210719	14.18	14.79	13.94	14.3	0.85%	-0.42%	-63.61%	85315	1.225	43.3	14.36	-60.31%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210716	13.98	14.25	13.84	14.18	1%	0.5%	-63.92%	40636	0.5732	20.26	14.11	-61%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210715	14.27	14.28	13.71	14.04	-1.61%	0.5%	-64.27%	39120	0.5464	19.31	13.97	-61.39%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210714	14.04	14.36	14.03	14.27	0.63%	0.42%	-63.69%	45688	0.6493	22.95	14.21	-60.72%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210713	14.29	14.29	13.84	14.18	-0.14%	1%	-63.92%	36093	0.5066	17.91	14.04	-61.19%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210712	14.05	14.47	14.01	14.2	0.92%	0.07%	-63.87%	50832	0.7214	25.5	14.19	-60.78%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210709	13.92	14.07	13.59	14.07	0.14%	1.81%	-64.2%	54010	0.7464	26.38	13.82	-61.8%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210708	14.2	14.38	13.96	14.05	-1.2%	-0.64%	-64.25%	55659	0.7868	27.81	14.14	-60.92%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210707	14.08	14.33	13.89	14.22	-0.49%	0.64%	-63.82%	60581	0.856	30.26	14.13	-60.95%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210706	14.22	14.43	14.01	14.29	-1.99%	0.7%	-63.64%	73922	1.0492	37.08	14.19	-60.78%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210705	14.06	14.79	13.83	14.58	1.67%	2.68%	-62.9%	112292	1.5944	56.36	14.2	-60.75%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210702	13.6	14.95	13.52	14.34	1.99%	0.84%	-63.51%	183756	2.6131	92.36	14.22	-60.7%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210701	13.11	14.06	13.1	14.06	10.02%	0.93%	-64.22%	64161	0.8938	31.59	13.93	-61.5%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210630	12.7	12.82	12.64	12.78	0.39%	0.16%	-67.48%	11501	0.1467	5.19	12.76	-64.73%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210629	12.84	12.84	12.69	12.73	-0.93%	-0.08%	-67.61%	11509	0.1466	5.18	12.74	-64.79%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210628	12.83	12.94	12.73	12.85	0.16%	0.39%	-67.3%	12397	0.1587	5.61	12.8	-64.62%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210625	12.7	13	12.66	12.83	0.71%	0.08%	-67.35%	23562	0.302	10.67	12.82	-64.57%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210624	13.07	13.1	12.74	12.74	-3.48%	-1.16%	-67.58%	25665	0.3309	11.7	12.89	-64.37%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210623	12.87	13.27	12.66	13.2	2.48%	1.69%	-66.41%	42398	0.5502	19.45	12.98	-64.12%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210622	13.22	13.24	12.78	12.88	-2.35%	-0.08%	-67.23%	35116	0.4527	16	12.89	-64.37%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210621	13.21	13.31	13.05	13.19	-0.83%	-0.23%	-66.44%	20518	0.2713	9.59	13.22	-63.46%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210618	13.45	13.46	13.15	13.3	-1.26%	0.23%	-66.16%	22620	0.3001	10.61	13.27	-63.32%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210617	13.16	13.5	12.85	13.47	4.1%	1.97%	-65.73%	28066	0.3707	13.1	13.21	-63.49%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210616	13.06	13.3	12.89	12.94	-1.07%	-0.99%	-67.07%	16107	0.2105	7.44	13.07	-63.88%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210615	13.55	13.75	13.08	13.08	-3.25%	-1.21%	-66.72%	30126	0.3988	14.1	13.24	-63.41%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210611	13.73	13.97	13.52	13.52	-1.53%	-1.67%	-65.6%	28593	0.3931	13.89	13.75	-62%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210610	13.6	13.8	13.5	13.73	1.03%	0.22%	-65.06%	26358	0.361	12.76	13.7	-62.13%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210609	13.62	13.78	13.5	13.59	-0.44%	-0.15%	-65.42%	17672	0.2406	8.5	13.61	-62.38%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210608	13.64	13.86	13.5	13.65	-0.22%	0%	-65.27%	19656	0.2683	9.48	13.65	-62.27%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210607	13.29	13.72	13.24	13.68	2.93%	0.74%	-65.19%	31690	0.4302	15.21	13.58	-62.47%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210604	13.44	13.49	13.21	13.29	-1.12%	-0.15%	-66.18%	15915	0.2118	7.49	13.31	-63.21%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210603	13.52	13.64	13.37	13.44	0.07%	-0.59%	-65.8%	16293	0.2202	7.78	13.52	-62.63%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210602	13.68	13.71	13.37	13.43	-1.68%	-0.52%	-65.83%	18959	0.256	9.05	13.5	-62.69%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210601	13.21	13.75	13.12	13.66	3.02%	0.66%	-65.24%	36985	0.5018	17.74	13.57	-62.49%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210531	13.32	13.48	13.22	13.26	-0.67%	-0.38%	-66.26%	20184	0.2686	9.49	13.31	-63.21%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210528	13.47	13.78	13.35	13.35	-1.18%	-1.18%	-66.03%	25097	0.3391	11.99	13.51	-62.66%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210527	13.26	13.58	13.22	13.51	1.35%	0.22%	-65.62%	22723	0.3063	10.83	13.48	-62.74%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210526	13.37	13.51	13.29	13.33	-0.37%	-0.3%	-66.08%	20548	0.2748	9.71	13.37	-63.05%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210525	16.28	16.34	16.05	16.25	-0.73%	0.37%	-58.65%	18854	0.3053	10.79	16.19	-55.25%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210524	16.18	16.39	15.9	16.37	1.17%	1.55%	-58.35%	18801	0.303	10.71	16.12	-55.44%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210521	16.39	16.41	16.07	16.18	-1.64%	0%	-58.83%	17947	0.2904	10.26	16.18	-55.28%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210520	16.25	16.62	16	16.45	1.17%	0.49%	-58.14%	30965	0.507	17.92	16.37	-54.75%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210519	15.54	16.36	15.48	16.26	5.72%	1.43%	-58.63%	38034	0.6098	21.55	16.03	-55.69%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210518	15.49	15.49	15.22	15.38	-0.71%	0.2%	-60.87%	9127	0.1401	4.95	15.35	-57.57%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210517	15.74	15.77	15.43	15.49	-1.59%	-0.19%	-60.59%	14799	0.2297	8.12	15.52	-57.1%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210514	15.38	15.78	15.33	15.74	2.27%	1.03%	-59.95%	16859	0.2626	9.28	15.58	-56.94%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210513	15.49	15.6	15.35	15.39	-1.03%	-0.45%	-60.84%	11105	0.1717	6.07	15.46	-57.27%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210512	15.53	15.58	15.3	15.55	0.52%	0.71%	-60.43%	11508	0.1777	6.28	15.44	-57.32%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210511	15.39	15.5	15.25	15.47	0.52%	0.45%	-60.64%	9696	0.1493	5.28	15.4	-57.44%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210510	15.22	15.46	15.16	15.39	1.92%	0.26%	-60.84%	12447	0.191	6.75	15.35	-57.57%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210507	15.32	15.32	15.1	15.1	-1.44%	-0.53%	-61.58%	14059	0.2134	7.54	15.18	-58.04%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210506	15.16	15.49	15.16	15.32	0.92%	-0.2%	-61.02%	10090	0.1549	5.48	15.35	-57.57%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210430	15.81	15.97	15.16	15.18	-3.92%	-1.36%	-61.37%	28096	0.4324	15.28	15.39	-57.46%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210429	16.23	16.25	15.8	15.8	-2.53%	-1.06%	-59.8%	16745	0.2675	9.46	15.97	-55.86%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210428	16.01	16.27	15.71	16.21	1.31%	0.81%	-58.75%	15971	0.2568	9.08	16.08	-55.56%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210427	16.14	16.24	15.7	16	-0.81%	0.82%	-59.29%	23651	0.3754	13.27	15.87	-56.14%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210426	16.68	16.79	16.11	16.13	-3.99%	-1.16%	-58.96%	33973	0.5545	19.6	16.32	-54.89%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210423	17.58	17.68	16.74	16.8	-4.33%	-1.75%	-57.25%	45113	0.7716	27.27	17.1	-52.74%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210422	17	17.74	17	17.56	3.54%	0.86%	-55.32%	62652	1.0906	38.55	17.41	-51.88%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210421	17.42	17.43	16.88	16.96	-2.14%	-0.93%	-56.84%	30031	0.5141	18.17	17.12	-52.68%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210416	16.4	16.84	16.36	16.67	2.02%	0.42%	-57.58%	28878	0.4793	16.94	16.6	-54.12%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210415	16.86	16.97	16.3	16.34	-3.03%	-0.61%	-58.42%	30395	0.4998	17.67	16.44	-54.56%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210414	16.66	17.09	16.28	16.85	0.18%	0.66%	-57.12%	31198	0.5222	18.46	16.74	-53.73%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210413	17.63	18.14	16.8	16.82	-5.4%	-3.72%	-57.2%	56259	0.9831	34.75	17.47	-51.71%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210412	17.25	18.18	17.09	17.78	4.1%	0.79%	-54.76%	67676	1.1938	42.2	17.64	-51.24%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210409	16.93	17.28	16.68	17.08	1.07%	0.12%	-56.54%	41970	0.7162	25.31	17.06	-52.85%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210408	17.06	17.1	16.7	16.9	-1.29%	0%	-57%	38914	0.6577	23.25	16.9	-53.29%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210407	17.01	17.36	16.8	17.12	-0.12%	0.47%	-56.44%	59221	1.0089	35.66	17.04	-52.9%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210406	17.5	17.58	17	17.14	-3.71%	-0.41%	-56.39%	74662	1.2852	45.43	17.21	-52.43%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210402	17.99	19.68	17.51	17.8	-2.31%	-2.47%	-54.71%	141102	2.5746	91	18.25	-49.56%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210401	16	18.22	15.98	18.22	10.02%	5.5%	-53.64%	134348	2.3204	82.02	17.27	-52.27%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210330	16.65	17.53	16.19	17.2	7.9%	0.53%	-56.23%	88668	1.5168	53.61	17.11	-52.71%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210329	14.53	15.94	14.5	15.94	10.01%	1.21%	-59.44%	39196	0.6173	21.82	15.75	-56.47%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20210326	14.29	14.6	13.82	14.49	-1.29%	1.33%	-63.13%	27550	0.394	13.93	14.3	-60.48%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201215	20.96	21.01	20.71	20.96	-0.29%	0.53%	-46.67%	14222	0.2965	10.48	20.85	-42.37%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201214	21.21	21.25	20.64	21.02	-0.8%	0.53%	-46.51%	20821	0.4353	15.39	20.91	-42.21%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201211	20.87	21.46	20.85	21.19	1.24%	0.19%	-46.08%	39091	0.8268	29.22	21.15	-41.54%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201210	20.17	21.02	20.17	20.93	2.85%	0.92%	-46.74%	28825	0.5977	21.13	20.74	-42.68%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201209	20.35	20.72	20.3	20.35	-0.68%	-0.88%	-48.22%	14353	0.2947	10.42	20.53	-43.26%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201208	20.53	20.7	20.33	20.49	-0.24%	-0.15%	-47.86%	13389	0.2747	9.71	20.52	-43.28%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201207	20.56	20.77	20.41	20.54	0.64%	-0.39%	-47.74%	21480	0.4429	15.65	20.62	-43.01%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201204	20.26	20.51	20.25	20.41	0.79%	0.05%	-48.07%	13647	0.2784	9.84	20.4	-43.62%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201203	20.64	20.69	20.2	20.25	-1.89%	-0.69%	-48.47%	20049	0.4088	14.45	20.39	-43.64%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201202	20.04	20.77	19.98	20.64	2.99%	0.78%	-47.48%	35576	0.7285	25.75	20.48	-43.39%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201201	19.76	20.15	19.76	20.04	1.42%	0.2%	-49.01%	13619	0.2724	9.63	20	-44.72%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201130	19.74	20.05	19.53	19.76	0.1%	-0.3%	-49.72%	10327	0.2047	7.24	19.82	-45.22%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201127	19.96	20.02	19.49	19.74	-1.05%	0.15%	-49.77%	16494	0.3251	11.49	19.71	-45.52%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201126	20.22	20.45	19.91	19.95	-1.38%	-1.09%	-49.24%	31899	0.6435	22.75	20.17	-44.25%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201125	20.14	20.95	19.94	20.23	0.7%	-0.78%	-48.52%	37496	0.7647	27.03	20.39	-43.64%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201124	20.17	20.31	20.05	20.09	-0.4%	-0.35%	-48.88%	8751	0.1764	6.24	20.16	-44.28%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201123	20.27	20.44	20.11	20.17	-0.64%	-0.05%	-48.68%	12333	0.2489	8.8	20.18	-44.22%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201120	19.98	20.46	19.86	20.3	1.4%	0.54%	-48.35%	17283	0.349	12.34	20.19	-44.2%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201119	19.82	20.08	19.68	20.02	0.91%	0.65%	-49.06%	11583	0.2304	8.14	19.89	-45.02%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201118	19.87	20.05	19.71	19.84	-0.1%	-0.1%	-49.52%	8409	0.167	5.9	19.86	-45.11%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201117	20.16	20.16	19.67	19.86	-1.49%	0.35%	-49.47%	10397	0.2058	7.27	19.79	-45.3%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201116	20.01	20.25	19.8	20.16	0.85%	0.5%	-48.7%	11382	0.2283	8.07	20.06	-44.56%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201113	19.71	20.06	19.57	19.99	0.6%	0.96%	-49.13%	7490	0.1483	5.24	19.8	-45.27%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201112	19.78	19.91	19.6	19.87	0.56%	0.46%	-49.44%	7780	0.1539	5.44	19.78	-45.33%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201111	20.21	20.21	19.7	19.76	-2.23%	-0.6%	-49.72%	11964	0.2379	8.41	19.88	-45.05%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201110	20.48	20.56	20.09	20.21	-1.27%	-0.44%	-48.58%	11081	0.2249	7.95	20.3	-43.89%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201109	20.32	20.53	20.06	20.47	2.15%	0.29%	-47.91%	19986	0.408	14.42	20.41	-43.59%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201106	20.02	20.34	19.92	20.04	0.25%	-0.2%	-49.01%	13977	0.2807	9.92	20.08	-44.5%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201105	19.68	20.05	19.55	19.99	2.04%	0.86%	-49.13%	13676	0.271	9.58	19.82	-45.22%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201104	19.55	19.83	19.4	19.59	0%	-0.1%	-50.15%	9871	0.1936	6.84	19.61	-45.8%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201103	19.1	19.6	19.1	19.59	2.57%	0.72%	-50.15%	12091	0.2352	8.31	19.45	-46.24%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201102	19.36	19.46	18.85	19.1	-1.04%	0.05%	-51.4%	16776	0.3202	11.32	19.09	-47.24%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201030	20.09	20.34	19.3	19.3	-3.93%	-2.33%	-50.89%	15888	0.3139	11.1	19.76	-45.38%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201029	19.77	20.2	19.67	20.09	0.05%	0.9%	-48.88%	14648	0.2916	10.31	19.91	-44.97%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201028	20.44	20.44	19.92	20.08	-1.52%	0.1%	-48.91%	21334	0.4279	15.12	20.06	-44.56%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201027	20.68	20.76	20.36	20.39	-1.26%	-0.34%	-48.12%	15028	0.3075	10.87	20.46	-43.45%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201026	20.88	20.9	20.5	20.65	-1.1%	-0.24%	-47.46%	10347	0.2142	7.57	20.7	-42.79%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201023	21.07	21.28	20.84	20.88	-1.04%	-0.85%	-46.87%	9840	0.2072	7.32	21.06	-41.79%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20201022	21.25	21.29	21	21.1	-1.36%	-0.14%	-46.31%	13737	0.2902	10.26	21.13	-41.6%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200909	23.41	23.47	22.99	23.01	-2.29%	-0.73%	-41.45%	17398	0.4033	14.26	23.18	-35.93%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200908	23.78	23.78	23.28	23.55	-0.55%	0.13%	-40.08%	16053	0.3776	13.35	23.52	-34.99%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200907	24.01	24.19	23.62	23.68	-1.62%	-0.84%	-39.75%	15305	0.3655	12.92	23.88	-34%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200904	23.84	24.17	23.45	24.07	0.38%	0.29%	-38.75%	13356	0.3205	11.33	24	-33.67%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200903	23.99	24.28	23.73	23.98	0.21%	0.25%	-38.98%	15184	0.3632	12.84	23.92	-33.89%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200902	24.07	24.23	23.7	23.93	-0.54%	0.04%	-39.11%	14621	0.3498	12.36	23.92	-33.89%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200901	23.75	24.19	23.66	24.06	0.63%	0.75%	-38.78%	14408	0.344	12.16	23.88	-34%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200831	24.02	24.37	23.88	23.91	-0.37%	-0.91%	-39.16%	18742	0.4522	15.98	24.13	-33.31%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200828	23.38	24.22	23.38	24	-0.66%	0.46%	-38.93%	18721	0.4473	15.81	23.89	-33.97%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200827	24.11	24.8	23.55	24.16	-3.24%	0.5%	-38.52%	41015	0.9862	34.86	24.04	-33.55%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200826	25.67	28.19	24.83	24.97	-2.84%	-5.24%	-36.46%	72440	1.9086	67.46	26.35	-27.17%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200825	25.23	25.85	25.05	25.7	1.66%	0.86%	-34.61%	49860	1.2704	44.9	25.48	-29.57%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200824	24.56	25.5	24.41	25.28	2.14%	0.8%	-35.67%	46007	1.1538	40.78	25.08	-30.68%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200821	23.85	24.94	23.75	24.75	4.34%	1.19%	-37.02%	36715	0.898	31.74	24.46	-32.39%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200820	24.05	24.05	23.54	23.72	-1.45%	-0.21%	-39.64%	17707	0.4209	14.88	23.77	-34.3%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200819	24.82	24.86	24.06	24.07	-2.94%	-1.19%	-38.75%	22539	0.549	19.4	24.36	-32.67%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200818	25.04	25.04	24.69	24.8	-0.96%	-0.04%	-36.9%	22502	0.5583	19.73	24.81	-31.43%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200817	24.66	25.15	24.39	25.04	1.54%	1.38%	-36.28%	31855	0.7867	27.81	24.7	-31.73%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200814	24.73	24.98	24.31	24.66	-1%	0.57%	-37.25%	26550	0.6511	23.01	24.52	-32.23%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200813	24.8	25.5	24.7	24.91	-0.28%	-1.03%	-36.62%	46496	1.1704	41.37	25.17	-30.43%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200812	23.88	24.98	23.8	24.98	5.36%	1.75%	-36.44%	48073	1.1804	41.72	24.55	-32.14%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200811	24.2	24.4	23.64	23.71	-1.86%	-1.04%	-39.67%	16964	0.4064	14.36	23.96	-33.78%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200810	23.78	24.42	23.53	24.16	1.26%	0.33%	-38.52%	14346	0.3455	12.21	24.08	-33.44%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200807	24.37	24.64	23.63	23.86	-2.33%	-0.91%	-39.29%	21282	0.5125	18.11	24.08	-33.44%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200806	24.3	24.46	23.91	24.43	-0.12%	0.91%	-37.84%	17202	0.4164	14.72	24.21	-33.08%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200805	24.54	24.65	24.3	24.46	0.29%	0.04%	-37.76%	16821	0.4113	14.54	24.45	-32.42%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200804	24.71	24.84	24.21	24.39	-1.53%	-0.2%	-37.94%	23500	0.5743	20.3	24.44	-32.45%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200803	24.17	24.9	24.09	24.77	3.25%	0.98%	-36.97%	25897	0.6352	22.45	24.53	-32.2%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200731	23.59	24.08	23.54	23.99	1.39%	0.46%	-38.96%	15912	0.38	13.43	23.88	-34%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200730	24.08	24.15	23.65	23.66	-1.74%	-0.92%	-39.8%	15848	0.3784	13.37	23.88	-34%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200729	23.55	24.17	23.32	24.08	2.08%	1.01%	-38.73%	17072	0.407	14.39	23.84	-34.11%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200728	23.4	23.6	23.15	23.59	2.83%	1.16%	-39.97%	12969	0.3025	10.69	23.32	-35.54%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200727	23.6	23.7	22.79	22.94	-2.67%	-0.82%	-41.63%	20172	0.4666	16.49	23.13	-36.07%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200724	24.5	25.05	23.5	23.57	-4.38%	-2.52%	-40.03%	25239	0.6103	21.57	24.18	-33.17%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200723	25.08	25.09	24.17	24.65	-2.8%	0.24%	-37.28%	29324	0.721	25.48	24.59	-32.03%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200722	25.29	25.66	25.25	25.36	-0.59%	-0.39%	-35.47%	20681	0.5266	18.61	25.46	-29.63%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200721	25.35	25.75	25.28	25.51	0.67%	0.04%	-35.09%	17936	0.4574	16.17	25.5	-29.52%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200720	24.74	25.35	24.72	25.34	2.59%	1.12%	-35.52%	19112	0.479	16.93	25.06	-30.74%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200717	24.71	25	24.41	24.7	-0.2%	0.04%	-37.15%	22874	0.5648	19.96	24.69	-31.76%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200716	26.2	26.42	24.72	24.75	-5.35%	-3.55%	-37.02%	34222	0.8783	31.04	25.66	-29.08%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200715	27.31	27.49	25.93	26.15	-4.87%	-1.69%	-33.46%	45334	1.206	42.63	26.6	-26.48%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200714	27.56	28.26	27	27.49	-0.07%	-0.47%	-30.05%	57693	1.5935	56.32	27.62	-23.66%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200713	26.84	27.59	26.7	27.51	2.15%	0.95%	-30%	53314	1.453	51.36	27.25	-24.68%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200710	27.6	27.88	26.86	26.93	-2.95%	-1.39%	-31.48%	55718	1.5216	53.78	27.31	-24.52%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200709	27.07	27.98	27.06	27.75	2.59%	0.87%	-29.39%	69121	1.9012	67.2	27.51	-23.96%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200708	26.79	27.16	26.5	27.05	0.22%	0.78%	-31.17%	57409	1.5407	54.46	26.84	-25.82%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200707	26.64	27.56	26.31	26.99	1.31%	-0.15%	-31.32%	75758	2.0479	72.38	27.03	-25.29%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200706	26.28	26.77	25.99	26.64	2.82%	0.76%	-32.21%	63108	1.6685	58.97	26.44	-26.92%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200703	25.97	26.34	25.61	25.91	0%	-0.42%	-34.07%	45936	1.1953	42.25	26.02	-28.08%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200702	25.92	26.64	25.78	25.91	-1.11%	-0.65%	-34.07%	78482	2.047	72.35	26.08	-27.92%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200701	24.55	26.87	24.55	26.2	7.25%	0.19%	-33.33%	124759	3.263	115.33	26.15	-27.72%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200630	24.1	24.56	24.1	24.43	1.92%	0.29%	-37.84%	22035	0.5368	18.97	24.36	-32.67%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200629	24.48	24.6	23.89	23.97	-2.99%	-0.66%	-39.01%	26461	0.6384	22.56	24.13	-33.31%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200624	24.35	24.96	24.06	24.71	1.35%	0.57%	-37.12%	35088	0.8621	30.47	24.57	-32.09%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200623	24.96	24.99	24.36	24.38	-2.83%	-1.1%	-37.96%	33908	0.8358	29.54	24.65	-31.87%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200622	24.62	25.35	24.5	25.09	1.91%	0.72%	-36.16%	42339	1.0548	37.28	24.91	-31.15%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200619	24.91	25.04	24.6	24.62	-0.97%	-0.49%	-37.35%	22058	0.5458	19.29	24.74	-31.62%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200618	25	25.14	24.71	24.86	-0.88%	-0.4%	-36.74%	23154	0.578	20.43	24.96	-31.01%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200617	24.6	25.11	24.53	25.08	1.95%	0.88%	-36.18%	37529	0.933	32.98	24.86	-31.29%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200616	24.67	24.97	24.45	24.6	0.49%	-0.2%	-37.4%	24097	0.5941	21	24.65	-31.87%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200615	24.18	25.07	24.14	24.48	-0.29%	-1.05%	-37.71%	34833	0.8616	30.45	24.74	-31.62%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200612	23.73	24.8	23.36	24.55	1.78%	2.29%	-37.53%	48276	1.1584	40.94	24	-33.67%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200611	24.23	24.43	23.96	24.12	-0.66%	-0.45%	-38.63%	20931	0.5072	17.93	24.23	-33.03%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200610	24.71	24.9	24.25	24.28	-2.49%	-0.74%	-38.22%	29058	0.7108	25.12	24.46	-32.39%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200609	24.6	25.25	24.17	24.9	0.12%	0.65%	-36.64%	44123	1.0916	38.58	24.74	-31.62%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200608	25.1	25.69	24.63	24.87	-0.52%	-0.8%	-36.72%	37988	0.9525	33.67	25.07	-30.71%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200605	24.82	25.2	24.6	25	2.04%	0.44%	-36.39%	40578	1.0099	35.7	24.89	-31.21%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200604	24.81	25.28	24.48	24.5	-1.01%	-1.21%	-37.66%	41239	1.0226	36.14	24.8	-31.45%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200603	25.1	25.44	24.6	24.75	-0.52%	-0.92%	-37.02%	57848	1.4452	51.08	24.98	-30.96%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200602	24.48	25.1	24.14	24.88	1.59%	0.69%	-36.69%	55254	1.3653	48.26	24.71	-31.7%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200601	23.9	24.68	23.45	24.49	3.12%	1.11%	-37.68%	46403	1.124	39.73	24.22	-33.06%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200529	28.23	28.88	28.2	28.7	-0.52%	0.38%	-26.97%	22890	0.6545	23.13	28.59	-20.98%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200528	29.1	29.53	28.55	28.85	-1.8%	-0.72%	-26.59%	39327	1.143	40.4	29.06	-19.68%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200527	29.31	29.79	28.72	29.38	1.94%	0.17%	-25.24%	68624	2.0124	71.13	29.33	-18.93%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200526	26.53	28.82	26.53	28.82	10%	3.3%	-26.67%	35060	0.978	34.57	27.9	-22.89%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200525	26.66	27.08	26.1	26.2	-3.57%	-0.46%	-33.33%	15678	0.4126	14.58	26.32	-27.25%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200522	26.59	28.49	26.42	27.17	1.84%	-1.06%	-30.87%	24065	0.6609	23.36	27.46	-24.1%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200521	27.4	27.52	26.6	26.68	-2.2%	-1%	-32.11%	13712	0.3695	13.06	26.95	-25.51%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200520	28.01	28.15	27.21	27.28	-2.54%	-0.91%	-30.59%	14793	0.4072	14.39	27.53	-23.91%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200519	27.27	27.99	27.1	27.99	3.44%	1.27%	-28.78%	19193	0.5304	18.75	27.64	-23.6%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200518	28.7	28.73	26.85	27.06	-5.38%	-1.49%	-31.15%	29293	0.8046	28.44	27.47	-24.07%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200515	28.9	29.28	28.58	28.6	-1%	-1.17%	-27.23%	16288	0.4714	16.66	28.94	-20.01%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200514	29.09	29.38	28.83	28.89	-1.33%	-0.82%	-26.49%	12503	0.3642	12.87	29.13	-19.49%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200513	29.13	29.44	28.71	29.28	0.55%	0.72%	-25.5%	19182	0.5576	19.71	29.07	-19.65%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200512	29.25	29.29	28.7	29.12	0.87%	0.34%	-25.9%	16573	0.481	17	29.02	-19.79%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200511	29.01	29.3	28.61	28.87	0%	-0.31%	-26.54%	15176	0.4395	15.53	28.96	-19.96%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200508	28.84	29.16	28.7	28.87	0.1%	-0.21%	-26.54%	18789	0.5435	19.21	28.93	-20.04%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200507	28.31	29.16	28.3	28.84	2.52%	0.24%	-26.62%	27330	0.7864	27.8	28.77	-20.48%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200506	27.55	28.15	27.3	28.13	1.7%	0.9%	-28.42%	19104	0.5327	18.83	27.88	-22.94%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200430	27.17	28.07	27.17	27.66	3.87%	-0.11%	-29.62%	23679	0.6556	23.17	27.69	-23.47%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200429	26.06	26.79	25.9	26.63	2.34%	0.53%	-32.24%	15177	0.402	14.21	26.49	-26.78%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200428	26.9	26.9	25.07	26.02	-3.38%	0.7%	-33.79%	18588	0.4803	16.98	25.84	-28.58%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200427	27.7	27.75	26.9	26.93	-2.71%	-1.07%	-31.48%	14753	0.4016	14.19	27.22	-24.77%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200424	28.54	28.54	27.54	27.68	-2.71%	-1.11%	-29.57%	14936	0.418	14.77	27.99	-22.64%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200423	28.8	28.8	28.34	28.45	-0.91%	-0.21%	-27.61%	11588	0.3304	11.68	28.51	-21.2%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200422	28.45	28.87	28.3	28.71	0.6%	0.35%	-26.95%	17094	0.489	17.28	28.61	-20.92%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200421	28.99	28.99	28.35	28.54	-1.69%	0%	-27.38%	13688	0.3906	13.81	28.54	-21.12%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200420	28.88	29.03	28.65	29.03	0.55%	0.69%	-26.13%	12770	0.3681	13.01	28.83	-20.32%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200417	29.18	29.53	28.82	28.87	-0.24%	-1.13%	-26.54%	17321	0.5058	17.88	29.2	-19.29%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200416	29.22	29.22	28.78	28.94	-1.56%	0.1%	-26.36%	16139	0.4666	16.49	28.91	-20.09%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200415	29	29.84	29	29.4	1.52%	-0.2%	-25.19%	19627	0.5783	20.44	29.46	-18.57%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200414	28.97	29.01	28.79	28.96	0.8%	0.24%	-26.31%	12238	0.3535	12.49	28.89	-20.15%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200413	28.89	28.89	28.56	28.73	-1.37%	0.17%	-26.9%	9599	0.2753	9.73	28.68	-20.73%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200410	29.95	29.98	29.01	29.13	-2.74%	-1.12%	-25.88%	15868	0.4674	16.52	29.46	-18.57%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200409	30.27	30.3	29.8	29.95	0.1%	-0.1%	-23.79%	18499	0.5546	19.6	29.98	-17.14%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200408	29.51	30.12	29.51	29.92	0.74%	0.2%	-23.87%	17632	0.5265	18.61	29.86	-17.47%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200407	29.45	29.81	29.45	29.7	2.31%	0.2%	-24.43%	18901	0.5603	19.8	29.64	-18.08%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200403	29.3	29.49	28.91	29.03	-1.19%	-0.58%	-26.13%	13559	0.3959	13.99	29.2	-19.29%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200402	28.57	29.38	28.32	29.38	2.3%	1.49%	-25.24%	15370	0.4449	15.73	28.95	-19.98%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200401	28.81	29.33	28.63	28.72	-0.55%	-0.83%	-26.92%	13387	0.3877	13.7	28.96	-19.96%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200331	29.79	29.79	28.8	28.88	-1.1%	-0.99%	-26.51%	13817	0.4031	14.25	29.17	-19.38%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200324	30.42	31.45	30.12	31	3.44%	1.11%	-21.12%	25634	0.786	27.78	30.66	-15.26%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200323	30.4	30.84	29.8	29.97	-3.54%	-1.38%	-23.74%	17992	0.5467	19.32	30.39	-16%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200320	31.41	31.49	30.51	31.07	0.16%	0.29%	-20.94%	18080	0.5602	19.8	30.98	-14.37%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200319	30.6	31.15	29.94	31.02	1.24%	1.34%	-21.07%	20189	0.618	21.84	30.61	-15.4%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200318	31.1	31.67	30.5	30.64	-0.29%	-1.83%	-22.04%	21850	0.682	24.11	31.21	-13.74%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200317	31.25	31.6	29.68	30.73	-0.36%	0.75%	-21.81%	22236	0.6783	23.98	30.5	-15.7%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200316	32.57	33.33	30.79	30.84	-4.81%	-3.47%	-21.53%	24009	0.767	27.11	31.95	-11.69%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200313	31.31	32.87	30.77	32.4	-1.91%	2.47%	-17.56%	30388	0.961	33.97	31.62	-12.6%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200312	32.94	33.7	32.7	33.03	-2.77%	-0.12%	-15.95%	22016	0.7281	25.74	33.07	-8.6%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200311	34.79	35.54	33.85	33.97	-1.31%	-2.36%	-13.56%	35830	1.2466	44.06	34.79	-3.84%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200310	31.77	35.06	31.7	34.42	5.26%	2.41%	-12.42%	42271	1.4207	50.22	33.61	-7.1%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200309	34	34.18	32.7	32.7	-5.65%	-1.62%	-16.79%	33587	1.1163	39.46	33.24	-8.13%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200306	34.06	34.92	34.01	34.66	-0.12%	0.58%	-11.81%	24402	0.841	29.73	34.46	-4.75%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200305	35.25	35.54	34.45	34.7	0.29%	-0.43%	-11.7%	27907	0.9725	34.37	34.85	-3.68%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200304	33.99	34.92	33.88	34.6	0.29%	0.46%	-11.96%	25676	0.8843	31.26	34.44	-4.81%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200303	34.53	35.8	33.95	34.5	2.07%	-1.06%	-12.21%	41783	1.4571	51.5	34.87	-3.62%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200302	33.47	33.98	32.8	33.8	3.81%	0.96%	-13.99%	32508	1.0885	38.47	33.48	-7.46%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200228	34.8	34.82	32.53	32.56	-9.88%	-3.04%	-17.15%	60768	2.0405	72.12	33.58	-7.19%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200227	37.2	37.4	35.62	36.13	-1.55%	-0.69%	-8.07%	41104	1.4954	52.86	36.38	0.55%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200226	37.46	38.37	36.56	36.7	-4.43%	-1.85%	-6.62%	60524	2.2629	79.98	37.39	3.34%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200225	38.03	38.99	36.03	38.4	-2.59%	0.97%	-2.29%	95943	3.6489	128.97	38.03	5.11%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200224	38.15	39.68	37.7	39.42	1.94%	2.05%	0.31%	112773	4.3567	153.99	38.63	6.77%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200221	38.58	39.15	37.6	38.67	-0.15%	0.76%	-1.6%	100871	3.8712	136.83	38.38	6.08%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200220	36.08	39.4	36.08	38.73	6.23%	1.76%	-1.45%	119615	4.5525	160.91	38.06	5.2%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200219	38.09	39.48	36.44	36.46	-2.62%	-4.05%	-7.23%	142421	5.4114	191.27	38	5.03%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200218	34.83	37.44	34.82	37.44	9.99%	1.71%	-4.73%	75987	2.7971	98.87	36.81	1.74%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200217	33.17	34.23	32.71	34.04	4.42%	1.07%	-13.38%	53660	1.8072	63.88	33.68	-6.91%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200214	32.11	33.28	32.11	32.6	0.49%	-0.4%	-17.05%	42513	1.3914	49.18	32.73	-9.54%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200213	32.76	32.9	32.25	32.44	-0.95%	-0.22%	-17.46%	39346	1.279	45.21	32.51	-10.14%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200212	32.15	33	32	32.75	0.68%	0.71%	-16.67%	48594	1.5805	55.86	32.52	-10.12%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200211	32.17	33.08	31.6	32.53	1.12%	0.31%	-17.23%	50055	1.6231	57.37	32.43	-10.36%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200210	31.54	32.45	31.1	32.17	0.91%	1.07%	-18.14%	42416	1.35	47.72	31.83	-12.02%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200207	30.16	32.1	30.04	31.88	4.52%	1.76%	-18.88%	60695	1.9013	67.2	31.33	-13.41%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200206	29.7	30.63	29.36	30.5	2.18%	1.8%	-22.39%	57051	1.7093	60.42	29.96	-17.19%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200205	29.19	30.55	29.05	29.85	1.32%	-0.27%	-24.05%	59145	1.77	62.56	29.93	-17.27%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200204	28.54	29.95	28.54	29.46	-7.1%	0.86%	-25.04%	77515	2.2641	80.03	29.21	-19.26%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200203	31.71	31.71	31.71	31.71	-9.99%	-0.03%	-19.31%	3723	0.1181	4.17	31.72	-12.33%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200123	37.79	37.8	34.7	35.23	-7.77%	-3.35%	-10.36%	59177	2.1572	76.25	36.45	0.75%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200122	38.3	38.61	37.28	38.2	-0.49%	0.71%	-2.8%	48150	1.8265	64.56	37.93	4.84%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200121	38.53	38.88	38.06	38.39	-0.29%	-0.29%	-2.32%	49383	1.9012	67.2	38.5	6.41%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200120	36.41	38.5	36.4	38.5	4.73%	1.72%	-2.04%	59403	2.2485	79.48	37.85	4.62%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200117	38.11	38.35	36.59	36.76	-3.36%	-1.66%	-6.46%	47570	1.7781	62.85	37.38	3.32%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200116	37.71	38.29	37.68	38.04	0.32%	-0.05%	-3.21%	31983	1.2172	43.02	38.06	5.2%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200115	38.03	38.38	37.52	37.92	-0.11%	-0.13%	-3.51%	35899	1.363	48.18	37.97	4.95%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200114	38.62	38.8	37.9	37.96	-1.38%	-0.68%	-3.41%	41401	1.5825	55.93	38.22	5.64%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200113	38	38.49	37.51	38.49	1.08%	1.08%	-2.06%	44518	1.6951	59.91	38.08	5.25%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200110	37.95	38.35	37.52	38.08	0.47%	0.18%	-3.1%	44297	1.6836	59.51	38.01	5.06%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200109	37.01	38.5	37.01	37.9	3.84%	-0.18%	-3.56%	60127	2.283	80.69	37.97	4.95%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200108	37.2	37.58	36.28	36.5	-2.85%	-1.24%	-7.12%	44064	1.6288	57.57	36.96	2.16%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200107	37.6	37.75	37.18	37.57	0.32%	0.45%	-4.4%	41035	1.5348	54.25	37.4	3.37%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200106	36.4	37.49	36.15	37.45	1.3%	1.05%	-4.71%	43598	1.6158	57.11	37.06	2.43%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200103	36.88	37.48	36.73	36.97	-0.43%	-0.16%	-5.93%	41816	1.5483	54.73	37.03	2.35%	37.19	0%	38.07	0%	39.3	0%	-0.08%
20200102	36.48	37.24	36.33	37.13	2.97%	0.54%	-5.52%	47491	1.7537	61.99	36.93	2.07%	37.19	0%	38.07	0%	39.3	0%	-0.08%